41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 213400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 3 | 20241018 | 213300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20241018 | 213200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20241018 | 213100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20241018 | 213000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20241018 | 212900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20241018 | 212800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20241018 | 212700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20241018 | 212600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20241018 | 212500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20241018 | 212400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20241018 | 212300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20241018 | 212200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20241018 | 212100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20241018 | 212000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20241018 | 211900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20241018 | 211800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20241018 | 211700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20241018 | 211600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20241018 | 211500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20241018 | 211400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20241018 | 211300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20241018 | 211200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20241018 | 211100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20241018 | 211000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20241018 | 210900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20241018 | 210800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20241018 | 210700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20241018 | 210600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20241018 | 210500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20241018 | 210400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 33 | 20241018 | 210300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20241018 | 210200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20241018 | 210100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20241018 | 210000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20241018 | 205900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20241018 | 205800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20241018 | 205700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20241018 | 205600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20241018 | 205500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20241018 | 205400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20241018 | 205300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20241018 | 205200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20241018 | 205100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20241018 | 205000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20241018 | 204900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20241018 | 204800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20241018 | 204700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20241018 | 204600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20241018 | 204500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20241018 | 204400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20241018 | 204300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20241018 | 204200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20241018 | 204100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20241018 | 204000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20241018 | 203900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20241018 | 203800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20241018 | 203700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20241018 | 203600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20241018 | 203500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20241018 | 203400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 63 | 20241018 | 203300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20241018 | 203200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20241018 | 203100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20241018 | 203000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20241018 | 202900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20241018 | 202800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20241018 | 202700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20241018 | 202600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20241018 | 202500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20241018 | 202400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20241018 | 202300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20241018 | 202200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20241018 | 202100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20241018 | 202000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20241018 | 201900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20241018 | 201800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20241018 | 201700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20241018 | 201600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20241018 | 201500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20241018 | 201400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20241018 | 201300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20241018 | 201200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20241018 | 201100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20241018 | 201000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20241018 | 200900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20241018 | 200800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20241018 | 200700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20241018 | 200600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20241018 | 200500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20241018 | 200400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 93 | 20241018 | 200300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20241018 | 200200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20241018 | 200100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20241018 | 200000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20241018 | 195900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20241018 | 195800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20241018 | 195700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20241018 | 195600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20241018 | 195500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20241018 | 195400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20241018 | 195300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20241018 | 195200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20241018 | 195100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20241018 | 195000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20241018 | 194900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20241018 | 194800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20241018 | 194700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20241018 | 194600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20241018 | 194500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20241018 | 194400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20241018 | 194300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20241018 | 194200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20241018 | 194100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20241018 | 194000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20241018 | 193900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20241018 | 193800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20241018 | 193700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20241018 | 193600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20241018 | 193500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20241018 | 193400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 123 | 20241018 | 193300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20241018 | 193200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20241018 | 193100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20241018 | 193000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20241018 | 192900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20241018 | 192800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20241018 | 192700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20241018 | 192600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20241018 | 192500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20241018 | 192400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20241018 | 192300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20241018 | 192200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20241018 | 192100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20241018 | 192000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20241018 | 191900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20241018 | 191800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20241018 | 191700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20241018 | 191600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20241018 | 191500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20241018 | 191400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20241018 | 191300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20241018 | 191200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20241018 | 191100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20241018 | 191000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20241018 | 190900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20241018 | 190800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20241018 | 190700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20241018 | 190600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20241018 | 190500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20241018 | 190400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 153 | 20241018 | 190300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20241018 | 190200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20241018 | 190100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20241018 | 190000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20241018 | 185900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20241018 | 185800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20241018 | 185700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20241018 | 185600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20241018 | 185500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20241018 | 185400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20241018 | 185300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20241018 | 185200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20241018 | 185100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20241018 | 185000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20241018 | 184900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20241018 | 184800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20241018 | 184700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20241018 | 184600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20241018 | 184500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20241018 | 184400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20241018 | 184300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20241018 | 184200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20241018 | 184100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20241018 | 184000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20241018 | 183900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20241018 | 183800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20241018 | 183700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20241018 | 183600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20241018 | 183500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20241018 | 183400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 183 | 20241018 | 183300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20241018 | 183200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20241018 | 183100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20241018 | 183000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20241018 | 182900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20241018 | 182800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20241018 | 182700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20241018 | 182600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20241018 | 182500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20241018 | 182400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20241018 | 182300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20241018 | 182200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20241018 | 182100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20241018 | 182000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20241018 | 181900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20241018 | 181800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20241018 | 181700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20241018 | 181600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20241018 | 181500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20241018 | 181400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20241018 | 181300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20241018 | 181200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20241018 | 181100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20241018 | 181000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20241018 | 180900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20241018 | 180800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20241018 | 180700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20241018 | 180600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20241018 | 180500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20241018 | 180400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 213 | 20241018 | 180300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20241018 | 180200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20241018 | 180100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20241018 | 180000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20241018 | 175900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20241018 | 175800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20241018 | 175700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20241018 | 175600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20241018 | 175500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20241018 | 175400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20241018 | 175300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20241018 | 175200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20241018 | 175100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20241018 | 175000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20241018 | 174900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20241018 | 174800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20241018 | 174700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20241018 | 174600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20241018 | 174500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20241018 | 174400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20241018 | 174300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20241018 | 174200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20241018 | 174100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20241018 | 174000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20241018 | 173900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20241018 | 173800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20241018 | 173700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20241018 | 173600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20241018 | 173500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20241018 | 173400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 243 | 20241018 | 173300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20241018 | 173200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20241018 | 173100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20241018 | 173000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20241018 | 172900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20241018 | 172800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20241018 | 172700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20241018 | 172600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20241018 | 172500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20241018 | 172400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20241018 | 172300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20241018 | 172200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20241018 | 172100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20241018 | 172000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20241018 | 171900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20241018 | 171800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20241018 | 171700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20241018 | 171600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20241018 | 171500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20241018 | 171400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20241018 | 171300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20241018 | 171200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20241018 | 171100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20241018 | 171000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20241018 | 170900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20241018 | 170800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20241018 | 170700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20241018 | 170600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20241018 | 170500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20241018 | 170400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 273 | 20241018 | 170300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20241018 | 170200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20241018 | 170100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20241018 | 170000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20241018 | 165900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20241018 | 165800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20241018 | 165700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20241018 | 165600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20241018 | 165500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20241018 | 165400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20241018 | 165300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20241018 | 165200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20241018 | 165100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20241018 | 165000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20241018 | 164900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20241018 | 164800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20241018 | 164700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20241018 | 164600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20241018 | 164500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20241018 | 164400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20241018 | 164300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20241018 | 164200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20241018 | 164100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20241018 | 164000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20241018 | 163900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20241018 | 163800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20241018 | 163700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20241018 | 163600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20241018 | 163500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20241018 | 163400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 303 | 20241018 | 163300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20241018 | 163200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20241018 | 163100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20241018 | 163000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20241018 | 162900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20241018 | 162800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20241018 | 162700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20241018 | 162600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20241018 | 162500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20241018 | 162400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20241018 | 162300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20241018 | 162200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20241018 | 162100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 316 | 20241018 | 162000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 317 | 20241018 | 161900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 318 | 20241018 | 161800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 319 | 20241018 | 161700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 320 | 20241018 | 161600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 321 | 20241018 | 161500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 322 | 20241018 | 161400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 323 | 20241018 | 161300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 324 | 20241018 | 161200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 325 | 20241018 | 161100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 326 | 20241018 | 161000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 327 | 20241018 | 160900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 328 | 20241018 | 160800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 329 | 20241018 | 160700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 330 | 20241018 | 160600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 331 | 20241018 | 160500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 332 | 20241018 | 160400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 333 | 20241018 | 160300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 334 | 20241018 | 160200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 335 | 20241018 | 160100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 336 | 20241018 | 160000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 337 | 20241018 | 155900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 338 | 20241018 | 155800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 339 | 20241018 | 155700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 340 | 20241018 | 155600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 341 | 20241018 | 155500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 342 | 20241018 | 155400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 343 | 20241018 | 155300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 344 | 20241018 | 155200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 345 | 20241018 | 155100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 346 | 20241018 | 155000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 347 | 20241018 | 154900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 348 | 20241018 | 154800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 349 | 20241018 | 154700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 350 | 20241018 | 154600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 351 | 20241018 | 154500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 352 | 20241018 | 154400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 353 | 20241018 | 154300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 354 | 20241018 | 154200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 355 | 20241018 | 154100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 356 | 20241018 | 154000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 357 | 20241018 | 153900 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 358 | 20241018 | 153800 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 359 | 20241018 | 153700 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 360 | 20241018 | 153600 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 361 | 20241018 | 153500 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 362 | 20241018 | 153400 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 363 | 20241018 | 153300 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 364 | 20241018 | 153200 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 365 | 20241018 | 153100 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 366 | 20241018 | 153000 | 19954662950 | 30500 | 30500 | 30500 | 30500 | 23170 |
| 367 | 20241018 | 152900 | 19247977950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 368 | 20241018 | 152800 | 19247977950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 369 | 20241018 | 152700 | 19247977950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 370 | 20241018 | 152600 | 19247977950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 371 | 20241018 | 152500 | 19247977950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 372 | 20241018 | 152400 | 19247977950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 373 | 20241018 | 152300 | 19247977950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 374 | 20241018 | 152200 | 19247977950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 375 | 20241018 | 152100 | 19247977950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 376 | 20241018 | 152000 | 19247977950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 377 | 20241018 | 151900 | 19247977950 | 30600 | 30650 | 30650 | 30600 | 3193 |
| 378 | 20241018 | 151800 | 19150238500 | 30600 | 30600 | 30650 | 30550 | 3134 |
| 379 | 20241018 | 151700 | 19054338900 | 30600 | 30550 | 30600 | 30550 | 2176 |
| 380 | 20241018 | 151600 | 18987830550 | 30550 | 30550 | 30600 | 30550 | 1499 |
| 381 | 20241018 | 151500 | 18942013600 | 30550 | 30550 | 30600 | 30550 | 1750 |
| 382 | 20241018 | 151400 | 18888542900 | 30600 | 30550 | 30600 | 30550 | 3486 |
| 383 | 20241018 | 151300 | 18782040750 | 30550 | 30550 | 30600 | 30550 | 1450 |
| 384 | 20241018 | 151200 | 18737716300 | 30600 | 30600 | 30650 | 30550 | 2661 |
| 385 | 20241018 | 151100 | 18656293400 | 30650 | 30600 | 30650 | 30600 | 1319 |
| 386 | 20241018 | 151000 | 18615925650 | 30600 | 30650 | 30650 | 30600 | 3306 |
| 387 | 20241018 | 150900 | 18514733250 | 30600 | 30650 | 30650 | 30600 | 3799 |
| 388 | 20241018 | 150800 | 18398365750 | 30650 | 30700 | 30700 | 30650 | 3192 |
| 389 | 20241018 | 150700 | 18300525850 | 30700 | 30700 | 30700 | 30650 | 5098 |
| 390 | 20241018 | 150600 | 18144237850 | 30650 | 30750 | 30750 | 30650 | 2214 |
| 391 | 20241018 | 150500 | 18076285400 | 30700 | 30700 | 30750 | 30700 | 691 |
| 392 | 20241018 | 150400 | 18055069300 | 30750 | 30750 | 30750 | 30700 | 2405 |
| 393 | 20241018 | 150300 | 17981228450 | 30700 | 30700 | 30750 | 30700 | 1309 |
| 394 | 20241018 | 150200 | 17941039000 | 30700 | 30700 | 30750 | 30700 | 2770 |
| 395 | 20241018 | 150100 | 17855995200 | 30700 | 30750 | 30750 | 30700 | 1237 |
| 396 | 20241018 | 150000 | 17817964300 | 30750 | 30800 | 30850 | 30750 | 3782 |
| 397 | 20241018 | 145900 | 17701570150 | 30850 | 30850 | 30850 | 30800 | 697 |
| 398 | 20241018 | 145800 | 17680090800 | 30850 | 30800 | 30850 | 30800 | 2537 |
| 399 | 20241018 | 145700 | 17601916550 | 30850 | 30850 | 30900 | 30850 | 1321 |
| 400 | 20241018 | 145600 | 17561160200 | 30800 | 30850 | 30850 | 30800 | 884 |
| 401 | 20241018 | 145500 | 17533893900 | 30850 | 30800 | 30850 | 30800 | 617 |
| 402 | 20241018 | 145400 | 17514865200 | 30850 | 30800 | 30850 | 30800 | 755 |
| 403 | 20241018 | 145300 | 17491579250 | 30900 | 30900 | 30900 | 30850 | 2408 |
| 404 | 20241018 | 145200 | 17417254600 | 30900 | 30850 | 30900 | 30850 | 520 |
| 405 | 20241018 | 145100 | 17401207300 | 30850 | 30900 | 30900 | 30800 | 840 |
| 406 | 20241018 | 145000 | 17375292850 | 30900 | 30900 | 30900 | 30850 | 1640 |
| 407 | 20241018 | 144900 | 17324689650 | 30900 | 30900 | 30900 | 30850 | 1250 |
| 408 | 20241018 | 144800 | 17286077950 | 30900 | 30950 | 30950 | 30850 | 752 |
| 409 | 20241018 | 144700 | 17262843150 | 30950 | 30900 | 30950 | 30900 | 606 |
| 410 | 20241018 | 144600 | 17244098050 | 30900 | 30950 | 31000 | 30900 | 1360 |
| 411 | 20241018 | 144500 | 17202040300 | 30950 | 30950 | 30950 | 30900 | 961 |
| 412 | 20241018 | 144400 | 17172308650 | 30950 | 30950 | 30950 | 30900 | 616 |
| 413 | 20241018 | 144300 | 17153253450 | 30950 | 30950 | 30950 | 30900 | 684 |
| 414 | 20241018 | 144200 | 17132106950 | 30950 | 31000 | 31000 | 30900 | 755 |
| 415 | 20241018 | 144100 | 17108741050 | 31000 | 31000 | 31000 | 30900 | 556 |
| 416 | 20241018 | 144000 | 17091530100 | 30950 | 30950 | 31000 | 30950 | 1007 |
| 417 | 20241018 | 143900 | 17060330200 | 30950 | 31000 | 31000 | 30950 | 328 |
| 418 | 20241018 | 143800 | 17050168500 | 30950 | 31000 | 31000 | 30900 | 1451 |
| 419 | 20241018 | 143700 | 17005290400 | 31000 | 31000 | 31000 | 30950 | 429 |
| 420 | 20241018 | 143600 | 16992002500 | 30900 | 30950 | 31000 | 30900 | 595 |
| 421 | 20241018 | 143500 | 16973584350 | 31000 | 31000 | 31000 | 30950 | 306 |
| 422 | 20241018 | 143400 | 16964104900 | 31000 | 30950 | 31000 | 30950 | 458 |
| 423 | 20241018 | 143300 | 16949924000 | 30950 | 31000 | 31000 | 30900 | 469 |
| 424 | 20241018 | 143200 | 16935410050 | 31000 | 31000 | 31000 | 30900 | 415 |
| 425 | 20241018 | 143100 | 16922562900 | 31000 | 30950 | 31000 | 30950 | 352 |
| 426 | 20241018 | 143000 | 16911658800 | 30950 | 30900 | 30950 | 30900 | 591 |
| 427 | 20241018 | 142900 | 16893387450 | 30950 | 30950 | 31000 | 30950 | 715 |
| 428 | 20241018 | 142800 | 16871254750 | 30950 | 30950 | 31000 | 30900 | 1461 |
| 429 | 20241018 | 142700 | 16826034700 | 30900 | 31000 | 31000 | 30900 | 2073 |
| 430 | 20241018 | 142600 | 16761849550 | 30950 | 30950 | 31000 | 30950 | 416 |
| 431 | 20241018 | 142500 | 16748967750 | 30950 | 30900 | 30950 | 30900 | 690 |
| 432 | 20241018 | 142400 | 16727624400 | 30900 | 30950 | 30950 | 30900 | 776 |
| 433 | 20241018 | 142300 | 16703637500 | 30950 | 30900 | 30950 | 30850 | 499 |
| 434 | 20241018 | 142200 | 16688223850 | 30900 | 30900 | 30950 | 30850 | 1668 |
| 435 | 20241018 | 142100 | 16636704050 | 30950 | 31050 | 31100 | 30900 | 6385 |
| 436 | 20241018 | 142000 | 16438808450 | 31050 | 31100 | 31100 | 31000 | 5804 |
| 437 | 20241018 | 141900 | 16258586350 | 31050 | 31050 | 31150 | 31050 | 2188 |
| 438 | 20241018 | 141800 | 16190537000 | 31100 | 31050 | 31100 | 31000 | 534 |
| 439 | 20241018 | 141700 | 16173953100 | 31050 | 31050 | 31050 | 31000 | 880 |
| 440 | 20241018 | 141600 | 16146641400 | 31050 | 31050 | 31100 | 31000 | 2343 |
| 441 | 20241018 | 141500 | 16073885150 | 31050 | 30950 | 31050 | 30950 | 1123 |
| 442 | 20241018 | 141400 | 16039068600 | 31000 | 30900 | 31000 | 30850 | 2532 |
| 443 | 20241018 | 141300 | 15960791500 | 30850 | 30900 | 30900 | 30850 | 394 |
| 444 | 20241018 | 141200 | 15948631150 | 30850 | 30900 | 30900 | 30850 | 831 |
| 445 | 20241018 | 141100 | 15922991050 | 30900 | 30850 | 30900 | 30800 | 1803 |
| 446 | 20241018 | 141000 | 15867370950 | 30850 | 30850 | 30850 | 30800 | 670 |
| 447 | 20241018 | 140900 | 15846709100 | 30850 | 30800 | 30850 | 30800 | 415 |
| 448 | 20241018 | 140800 | 15833920600 | 30800 | 30750 | 30850 | 30750 | 521 |
| 449 | 20241018 | 140700 | 15817879100 | 30750 | 30800 | 30800 | 30750 | 594 |
| 450 | 20241018 | 140600 | 15799597850 | 30800 | 30750 | 30800 | 30750 | 587 |
| 451 | 20241018 | 140500 | 15781528750 | 30800 | 30750 | 30800 | 30750 | 877 |
| 452 | 20241018 | 140400 | 15754555000 | 30750 | 30800 | 30800 | 30750 | 536 |
| 453 | 20241018 | 140300 | 15738056650 | 30800 | 30800 | 30850 | 30750 | 547 |
| 454 | 20241018 | 140200 | 15721202500 | 30800 | 30800 | 30800 | 30750 | 765 |
| 455 | 20241018 | 140100 | 15697645650 | 30750 | 30750 | 30850 | 30750 | 1330 |
| 456 | 20241018 | 140000 | 15656717950 | 30750 | 30750 | 30800 | 30750 | 1202 |
| 457 | 20241018 | 135900 | 15619727200 | 30800 | 30800 | 30850 | 30800 | 1833 |
| 458 | 20241018 | 135800 | 15563229150 | 30850 | 30800 | 30850 | 30800 | 634 |
| 459 | 20241018 | 135700 | 15543691900 | 30800 | 30800 | 30850 | 30750 | 1366 |
| 460 | 20241018 | 135600 | 15501621350 | 30800 | 30750 | 30800 | 30750 | 1382 |
| 461 | 20241018 | 135500 | 15459074350 | 30750 | 30750 | 30800 | 30750 | 685 |
| 462 | 20241018 | 135400 | 15438006700 | 30750 | 30750 | 30800 | 30750 | 646 |
| 463 | 20241018 | 135300 | 15418133400 | 30750 | 30700 | 30800 | 30700 | 888 |
| 464 | 20241018 | 135200 | 15390825400 | 30750 | 30750 | 30750 | 30700 | 630 |
| 465 | 20241018 | 135100 | 15371469750 | 30750 | 30700 | 30750 | 30650 | 3876 |
| 466 | 20241018 | 135000 | 15252463600 | 30700 | 30750 | 30750 | 30700 | 2922 |
| 467 | 20241018 | 134900 | 15162746450 | 30750 | 30750 | 30750 | 30700 | 2234 |
| 468 | 20241018 | 134800 | 15094069050 | 30750 | 30800 | 30800 | 30750 | 921 |
| 469 | 20241018 | 134700 | 15065739200 | 30800 | 30750 | 30800 | 30750 | 522 |
| 470 | 20241018 | 134600 | 15049677550 | 30750 | 30750 | 30800 | 30750 | 1512 |
| 471 | 20241018 | 134500 | 15003182550 | 30800 | 30750 | 30800 | 30750 | 1294 |
| 472 | 20241018 | 134400 | 14963387250 | 30750 | 30800 | 30800 | 30750 | 823 |
| 473 | 20241018 | 134300 | 14938057650 | 30750 | 30800 | 30800 | 30750 | 545 |
| 474 | 20241018 | 134200 | 14921290950 | 30750 | 30800 | 30850 | 30750 | 2610 |
| 475 | 20241018 | 134100 | 14841004650 | 30850 | 30850 | 30850 | 30800 | 812 |
| 476 | 20241018 | 134000 | 14815989000 | 30800 | 30800 | 30850 | 30750 | 1387 |
| 477 | 20241018 | 133900 | 14773296450 | 30750 | 30800 | 30800 | 30750 | 1113 |
| 478 | 20241018 | 133800 | 14739020200 | 30800 | 30800 | 30850 | 30750 | 1428 |
| 479 | 20241018 | 133700 | 14695037500 | 30800 | 30750 | 30800 | 30750 | 1385 |
| 480 | 20241018 | 133600 | 14652419750 | 30750 | 30800 | 30800 | 30750 | 1228 |
| 481 | 20241018 | 133500 | 14614634550 | 30800 | 30800 | 30850 | 30750 | 2021 |
| 482 | 20241018 | 133400 | 14552403400 | 30800 | 30800 | 30850 | 30800 | 1071 |
| 483 | 20241018 | 133300 | 14519412200 | 30800 | 30850 | 30900 | 30750 | 7308 |
| 484 | 20241018 | 133200 | 14294230700 | 30900 | 30850 | 30900 | 30850 | 1174 |
| 485 | 20241018 | 133100 | 14257981500 | 30900 | 30900 | 30950 | 30850 | 1619 |
| 486 | 20241018 | 133000 | 14207958900 | 30900 | 30950 | 31000 | 30900 | 6523 |
| 487 | 20241018 | 132900 | 14006247900 | 30950 | 31000 | 31000 | 30950 | 1998 |
| 488 | 20241018 | 132800 | 13944378000 | 31000 | 31000 | 31050 | 30950 | 5294 |
| 489 | 20241018 | 132700 | 13780263300 | 31000 | 31050 | 31050 | 31000 | 3344 |
| 490 | 20241018 | 132600 | 13676589150 | 31050 | 31050 | 31050 | 31000 | 351 |
| 491 | 20241018 | 132500 | 13665701250 | 31000 | 31050 | 31050 | 31000 | 1187 |
| 492 | 20241018 | 132400 | 13628898000 | 31050 | 31050 | 31050 | 31000 | 257 |
| 493 | 20241018 | 132300 | 13620918750 | 31050 | 31050 | 31050 | 31000 | 4006 |
| 494 | 20241018 | 132200 | 13496639950 | 31050 | 31100 | 31100 | 31050 | 654 |
| 495 | 20241018 | 132100 | 13476330000 | 31100 | 31100 | 31100 | 31050 | 227 |
| 496 | 20241018 | 132000 | 13469276000 | 31100 | 31100 | 31100 | 31050 | 626 |
| 497 | 20241018 | 131900 | 13449818350 | 31050 | 31100 | 31100 | 31050 | 214 |
| 498 | 20241018 | 131800 | 13443171000 | 31100 | 31050 | 31100 | 31050 | 541 |
| 499 | 20241018 | 131700 | 13426352750 | 31050 | 31050 | 31100 | 31000 | 1379 |
| 500 | 20241018 | 131600 | 13383582750 | 31000 | 31050 | 31100 | 31000 | 745 |
| 501 | 20241018 | 131500 | 13360452400 | 31050 | 31050 | 31100 | 31050 | 207 |
| 502 | 20241018 | 131400 | 13354021900 | 31050 | 31050 | 31050 | 31000 | 1243 |
| 503 | 20241018 | 131300 | 13315459050 | 31050 | 31050 | 31050 | 31000 | 1837 |
| 504 | 20241018 | 131200 | 13258433350 | 31050 | 31100 | 31100 | 31050 | 830 |
| 505 | 20241018 | 131100 | 13232652850 | 31100 | 31100 | 31100 | 31050 | 44 |
| 506 | 20241018 | 131000 | 13231285400 | 31050 | 31100 | 31100 | 31050 | 195 |
| 507 | 20241018 | 130900 | 13225225500 | 31100 | 31100 | 31100 | 31050 | 659 |
| 508 | 20241018 | 130800 | 13204738200 | 31100 | 31050 | 31100 | 31000 | 1750 |
| 509 | 20241018 | 130700 | 13150403150 | 31000 | 31050 | 31050 | 31000 | 6480 |
| 510 | 20241018 | 130600 | 12949310650 | 31050 | 31100 | 31100 | 31050 | 1246 |
| 511 | 20241018 | 130500 | 12910621200 | 31100 | 31050 | 31100 | 31050 | 904 |
| 512 | 20241018 | 130400 | 12882521150 | 31050 | 31100 | 31100 | 31050 | 1821 |
| 513 | 20241018 | 130300 | 12825972750 | 31100 | 31050 | 31100 | 31050 | 661 |
| 514 | 20241018 | 130200 | 12805444900 | 31050 | 31100 | 31100 | 31050 | 2661 |
| 515 | 20241018 | 130100 | 12722717250 | 31100 | 31100 | 31150 | 31100 | 590 |
| 516 | 20241018 | 130000 | 12704363100 | 31150 | 31150 | 31150 | 31100 | 2090 |
| 517 | 20241018 | 125900 | 12639348350 | 31150 | 31150 | 31150 | 31100 | 3413 |
| 518 | 20241018 | 125800 | 12533127350 | 31200 | 31250 | 31250 | 31150 | 13901 |
| 519 | 20241018 | 125700 | 12099545550 | 31250 | 31200 | 31250 | 31200 | 1101 |
| 520 | 20241018 | 125600 | 12065158600 | 31250 | 31250 | 31250 | 31200 | 863 |
| 521 | 20241018 | 125500 | 12038194850 | 31250 | 31200 | 31250 | 31200 | 126 |
| 522 | 20241018 | 125400 | 12034259550 | 31200 | 31250 | 31250 | 31200 | 666 |
| 523 | 20241018 | 125300 | 12013466750 | 31250 | 31200 | 31250 | 31200 | 239 |
| 524 | 20241018 | 125200 | 12005999950 | 31200 | 31250 | 31250 | 31200 | 51 |
| 525 | 20241018 | 125100 | 12004406650 | 31250 | 31200 | 31250 | 31200 | 269 |
| 526 | 20241018 | 125000 | 11996003850 | 31200 | 31250 | 31250 | 31200 | 1521 |
| 527 | 20241018 | 124900 | 11948473500 | 31250 | 31250 | 31300 | 31250 | 227 |
| 528 | 20241018 | 124800 | 11941379700 | 31250 | 31250 | 31300 | 31250 | 500 |
| 529 | 20241018 | 124700 | 11925754650 | 31250 | 31200 | 31250 | 31200 | 807 |
| 530 | 20241018 | 124600 | 11900537200 | 31250 | 31250 | 31250 | 31200 | 4164 |
| 531 | 20241018 | 124500 | 11770412450 | 31300 | 31300 | 31300 | 31250 | 61 |
| 532 | 20241018 | 124400 | 11768504400 | 31300 | 31300 | 31300 | 31300 | 8 |
| 533 | 20241018 | 124300 | 11768254000 | 31300 | 31300 | 31300 | 31250 | 374 |
| 534 | 20241018 | 124200 | 11756565550 | 31300 | 31300 | 31300 | 31250 | 44 |
| 535 | 20241018 | 124100 | 11755190350 | 31250 | 31300 | 31300 | 31250 | 1232 |
| 536 | 20241018 | 124000 | 11716689700 | 31250 | 31200 | 31250 | 31200 | 1321 |
| 537 | 20241018 | 123900 | 11675412100 | 31250 | 31250 | 31250 | 31200 | 756 |
| 538 | 20241018 | 123800 | 11651824800 | 31250 | 31250 | 31300 | 31250 | 1295 |
| 539 | 20241018 | 123700 | 11611356000 | 31200 | 31250 | 31250 | 31200 | 156 |
| 540 | 20241018 | 123600 | 11606482850 | 31250 | 31250 | 31300 | 31250 | 2155 |
| 541 | 20241018 | 123500 | 11539139000 | 31250 | 31250 | 31300 | 31250 | 674 |
| 542 | 20241018 | 123400 | 11518076450 | 31250 | 31300 | 31300 | 31250 | 83 |
| 543 | 20241018 | 123300 | 11515481350 | 31300 | 31300 | 31300 | 31250 | 203 |
| 544 | 20241018 | 123200 | 11509132550 | 31250 | 31250 | 31250 | 31250 | 64 |
| 545 | 20241018 | 123100 | 11507132550 | 31250 | 31300 | 31300 | 31250 | 1074 |
| 546 | 20241018 | 123000 | 11473566250 | 31300 | 31300 | 31300 | 31250 | 495 |
| 547 | 20241018 | 122900 | 11458073000 | 31300 | 31250 | 31300 | 31250 | 527 |
| 548 | 20241018 | 122800 | 11441578900 | 31300 | 31300 | 31300 | 31250 | 468 |
| 549 | 20241018 | 122700 | 11426952700 | 31300 | 31300 | 31300 | 31250 | 157 |
| 550 | 20241018 | 122600 | 11422039550 | 31300 | 31300 | 31350 | 31300 | 1820 |
| 551 | 20241018 | 122500 | 11365071000 | 31300 | 31300 | 31300 | 31250 | 189 |
| 552 | 20241018 | 122400 | 11359161450 | 31250 | 31300 | 31300 | 31250 | 21 |
| 553 | 20241018 | 122300 | 11358504850 | 31300 | 31300 | 31300 | 31250 | 1059 |
| 554 | 20241018 | 122200 | 11325404100 | 31300 | 31300 | 31300 | 31250 | 641 |
| 555 | 20241018 | 122100 | 11305350600 | 31250 | 31250 | 31250 | 31200 | 246 |
| 556 | 20241018 | 122000 | 11297664050 | 31250 | 31250 | 31250 | 31200 | 238 |
| 557 | 20241018 | 121900 | 11290237350 | 31250 | 31250 | 31300 | 31200 | 301 |
| 558 | 20241018 | 121800 | 11280832950 | 31250 | 31250 | 31250 | 31200 | 1321 |
| 559 | 20241018 | 121700 | 11239557900 | 31250 | 31200 | 31250 | 31200 | 250 |
| 560 | 20241018 | 121600 | 11231747150 | 31250 | 31200 | 31250 | 31200 | 310 |
| 561 | 20241018 | 121500 | 11222072150 | 31200 | 31200 | 31250 | 31200 | 721 |
| 562 | 20241018 | 121400 | 11199574350 | 31250 | 31250 | 31250 | 31200 | 312 |
| 563 | 20241018 | 121300 | 11189825650 | 31250 | 31200 | 31250 | 31200 | 169 |
| 564 | 20241018 | 121200 | 11184548400 | 31250 | 31250 | 31250 | 31250 | 905 |
| 565 | 20241018 | 121100 | 11156267150 | 31250 | 31200 | 31250 | 31200 | 428 |
| 566 | 20241018 | 121000 | 11142894750 | 31250 | 31250 | 31250 | 31200 | 88 |
| 567 | 20241018 | 120900 | 11140147250 | 31250 | 31200 | 31250 | 31200 | 796 |
| 568 | 20241018 | 120800 | 11115278200 | 31250 | 31250 | 31250 | 31200 | 491 |
| 569 | 20241018 | 120700 | 11099935300 | 31250 | 31200 | 31250 | 31200 | 736 |
| 570 | 20241018 | 120600 | 11076941750 | 31250 | 31250 | 31300 | 31250 | 2632 |
| 571 | 20241018 | 120500 | 10994691000 | 31300 | 31250 | 31300 | 31250 | 777 |
| 572 | 20241018 | 120400 | 10970406900 | 31250 | 31250 | 31300 | 31250 | 153 |
| 573 | 20241018 | 120300 | 10965620200 | 31250 | 31300 | 31300 | 31250 | 744 |
| 574 | 20241018 | 120200 | 10942369700 | 31300 | 31250 | 31300 | 31250 | 91 |
| 575 | 20241018 | 120100 | 10939524200 | 31300 | 31300 | 31300 | 31250 | 117 |
| 576 | 20241018 | 120000 | 10935862900 | 31250 | 31300 | 31300 | 31250 | 158 |
| 577 | 20241018 | 115900 | 10930918950 | 31300 | 31300 | 31300 | 31300 | 579 |
| 578 | 20241018 | 115800 | 10912796250 | 31250 | 31300 | 31300 | 31250 | 273 |
| 579 | 20241018 | 115700 | 10904259950 | 31300 | 31250 | 31300 | 31250 | 1869 |
| 580 | 20241018 | 115600 | 10845822100 | 31250 | 31300 | 31300 | 31250 | 1829 |
| 581 | 20241018 | 115500 | 10788663450 | 31300 | 31300 | 31300 | 31250 | 1475 |
| 582 | 20241018 | 115400 | 10742551550 | 31300 | 31250 | 31300 | 31250 | 957 |
| 583 | 20241018 | 115300 | 10712600100 | 31300 | 31350 | 31400 | 31300 | 6477 |
| 584 | 20241018 | 115200 | 10509866650 | 31350 | 31350 | 31400 | 31300 | 1168 |
| 585 | 20241018 | 115100 | 10473245600 | 31300 | 31350 | 31350 | 31300 | 500 |
| 586 | 20241018 | 115000 | 10457571300 | 31350 | 31300 | 31350 | 31300 | 322 |
| 587 | 20241018 | 114900 | 10447483550 | 31350 | 31350 | 31350 | 31300 | 182 |
| 588 | 20241018 | 114800 | 10441780850 | 31350 | 31350 | 31350 | 31300 | 448 |
| 589 | 20241018 | 114700 | 10427741100 | 31350 | 31350 | 31350 | 31300 | 155 |
| 590 | 20241018 | 114600 | 10422883750 | 31350 | 31300 | 31350 | 31300 | 207 |
| 591 | 20241018 | 114500 | 10416395850 | 31300 | 31350 | 31350 | 31300 | 245 |
| 592 | 20241018 | 114400 | 10408720700 | 31350 | 31350 | 31350 | 31300 | 2319 |
| 593 | 20241018 | 114300 | 10336021000 | 31400 | 31400 | 31400 | 31350 | 51 |
| 594 | 20241018 | 114200 | 10334420100 | 31350 | 31400 | 31400 | 31350 | 82 |
| 595 | 20241018 | 114100 | 10331847400 | 31400 | 31400 | 31450 | 31400 | 257 |
| 596 | 20241018 | 114000 | 10323777150 | 31400 | 31400 | 31450 | 31400 | 175 |
| 597 | 20241018 | 113900 | 10318281900 | 31400 | 31400 | 31450 | 31400 | 1037 |
| 598 | 20241018 | 113800 | 10285720050 | 31400 | 31500 | 31500 | 31400 | 625 |
| 599 | 20241018 | 113700 | 10266038800 | 31500 | 31450 | 31500 | 31450 | 714 |
| 600 | 20241018 | 113600 | 10243579500 | 31400 | 31450 | 31450 | 31400 | 1101 |
| 601 | 20241018 | 113500 | 10208954800 | 31450 | 31450 | 31450 | 31450 | 1 |
| 602 | 20241018 | 113400 | 10208923350 | 31400 | 31400 | 31450 | 31400 | 146 |
| 603 | 20241018 | 113300 | 10204333500 | 31450 | 31400 | 31450 | 31400 | 149 |
| 604 | 20241018 | 113200 | 10199651450 | 31400 | 31400 | 31450 | 31350 | 262 |
| 605 | 20241018 | 113100 | 10191424800 | 31400 | 31450 | 31450 | 31400 | 1535 |
| 606 | 20241018 | 113000 | 10143217600 | 31450 | 31400 | 31450 | 31400 | 2422 |
| 607 | 20241018 | 112900 | 10067083850 | 31400 | 31400 | 31400 | 31400 | 35 |
| 608 | 20241018 | 112800 | 10065984850 | 31400 | 31400 | 31400 | 31350 | 105 |
| 609 | 20241018 | 112700 | 10062690950 | 31400 | 31400 | 31400 | 31350 | 243 |
| 610 | 20241018 | 112600 | 10055067300 | 31350 | 31400 | 31400 | 31350 | 70 |
| 611 | 20241018 | 112500 | 10052871500 | 31400 | 31400 | 31400 | 31350 | 247 |
| 612 | 20241018 | 112400 | 10045116350 | 31350 | 31350 | 31400 | 31350 | 451 |
| 613 | 20241018 | 112300 | 10030975850 | 31400 | 31400 | 31400 | 31350 | 351 |
| 614 | 20241018 | 112200 | 10019957100 | 31400 | 31400 | 31400 | 31350 | 499 |
| 615 | 20241018 | 112100 | 10004295250 | 31400 | 31400 | 31400 | 31400 | 66 |
| 616 | 20241018 | 112000 | 10002222850 | 31400 | 31400 | 31400 | 31350 | 125 |
| 617 | 20241018 | 111900 | 9998300800 | 31400 | 31300 | 31400 | 31300 | 487 |
| 618 | 20241018 | 111800 | 9983032450 | 31350 | 31350 | 31350 | 31300 | 1020 |
| 619 | 20241018 | 111700 | 9951078000 | 31300 | 31350 | 31400 | 31300 | 380 |
| 620 | 20241018 | 111600 | 9939165150 | 31400 | 31400 | 31400 | 31350 | 482 |
| 621 | 20241018 | 111500 | 9924053350 | 31400 | 31400 | 31400 | 31350 | 273 |
| 622 | 20241018 | 111400 | 9915481650 | 31350 | 31350 | 31350 | 31300 | 464 |
| 623 | 20241018 | 111300 | 9900936700 | 31350 | 31300 | 31350 | 31300 | 1159 |
| 624 | 20241018 | 111200 | 9864610950 | 31300 | 31400 | 31400 | 31300 | 2890 |
| 625 | 20241018 | 111100 | 9774014200 | 31400 | 31400 | 31400 | 31350 | 243 |
| 626 | 20241018 | 111000 | 9766390300 | 31350 | 31400 | 31400 | 31350 | 305 |
| 627 | 20241018 | 110900 | 9756819900 | 31400 | 31400 | 31400 | 31350 | 1089 |
| 628 | 20241018 | 110800 | 9722652200 | 31400 | 31350 | 31400 | 31350 | 279 |
| 629 | 20241018 | 110700 | 9713903700 | 31350 | 31400 | 31400 | 31350 | 227 |
| 630 | 20241018 | 110600 | 9706785800 | 31400 | 31450 | 31450 | 31350 | 1463 |
| 631 | 20241018 | 110500 | 9660869850 | 31400 | 31400 | 31400 | 31350 | 2017 |
| 632 | 20241018 | 110400 | 9597537050 | 31400 | 31450 | 31450 | 31400 | 2368 |
| 633 | 20241018 | 110300 | 9523172950 | 31450 | 31450 | 31500 | 31450 | 1423 |
| 634 | 20241018 | 110200 | 9478419250 | 31450 | 31450 | 31450 | 31400 | 496 |
| 635 | 20241018 | 110100 | 9462822600 | 31450 | 31450 | 31500 | 31450 | 133 |
| 636 | 20241018 | 110000 | 9458639650 | 31450 | 31500 | 31500 | 31450 | 216 |
| 637 | 20241018 | 105900 | 9451846300 | 31500 | 31450 | 31500 | 31450 | 421 |
| 638 | 20241018 | 105800 | 9438605800 | 31500 | 31450 | 31500 | 31450 | 288 |
| 639 | 20241018 | 105700 | 9429540300 | 31450 | 31450 | 31450 | 31400 | 595 |
| 640 | 20241018 | 105600 | 9410831300 | 31450 | 31500 | 31500 | 31450 | 974 |
| 641 | 20241018 | 105500 | 9380193650 | 31500 | 31450 | 31500 | 31450 | 581 |
| 642 | 20241018 | 105400 | 9361897700 | 31500 | 31450 | 31500 | 31450 | 86 |
| 643 | 20241018 | 105300 | 9359190300 | 31450 | 31450 | 31450 | 31400 | 328 |
| 644 | 20241018 | 105200 | 9348875200 | 31450 | 31450 | 31500 | 31450 | 1751 |
| 645 | 20241018 | 105100 | 9293805550 | 31450 | 31450 | 31450 | 31450 | 625 |
| 646 | 20241018 | 105000 | 9274149300 | 31450 | 31450 | 31500 | 31450 | 925 |
| 647 | 20241018 | 104900 | 9245037150 | 31450 | 31450 | 31450 | 31400 | 2137 |
| 648 | 20241018 | 104800 | 9177833650 | 31400 | 31450 | 31450 | 31400 | 485 |
| 649 | 20241018 | 104700 | 9162602450 | 31450 | 31450 | 31450 | 31400 | 215 |
| 650 | 20241018 | 104600 | 9155842300 | 31450 | 31400 | 31450 | 31400 | 41 |
| 651 | 20241018 | 104500 | 9154554150 | 31400 | 31450 | 31450 | 31400 | 43 |
| 652 | 20241018 | 104400 | 9153203200 | 31450 | 31450 | 31450 | 31450 | 1118 |
| 653 | 20241018 | 104300 | 9118042100 | 31450 | 31450 | 31450 | 31400 | 439 |
| 654 | 20241018 | 104200 | 9104255050 | 31350 | 31450 | 31450 | 31350 | 1010 |
| 655 | 20241018 | 104100 | 9072539150 | 31450 | 31400 | 31450 | 31350 | 950 |
| 656 | 20241018 | 104000 | 9042755450 | 31400 | 31400 | 31450 | 31400 | 871 |
| 657 | 20241018 | 103900 | 9015401200 | 31400 | 31450 | 31450 | 31350 | 2445 |
| 658 | 20241018 | 103800 | 8938705750 | 31450 | 31400 | 31450 | 31350 | 267 |
| 659 | 20241018 | 103700 | 8930322900 | 31400 | 31400 | 31450 | 31400 | 762 |
| 660 | 20241018 | 103600 | 8906391100 | 31400 | 31450 | 31500 | 31400 | 977 |
| 661 | 20241018 | 103500 | 8875704600 | 31450 | 31450 | 31450 | 31400 | 281 |
| 662 | 20241018 | 103400 | 8866869450 | 31500 | 31450 | 31500 | 31400 | 1297 |
| 663 | 20241018 | 103300 | 8826119250 | 31450 | 31400 | 31500 | 31400 | 1136 |
| 664 | 20241018 | 103200 | 8790419350 | 31450 | 31500 | 31500 | 31400 | 924 |
| 665 | 20241018 | 103100 | 8761372150 | 31450 | 31400 | 31500 | 31350 | 970 |
| 666 | 20241018 | 103000 | 8730877500 | 31450 | 31500 | 31500 | 31350 | 8838 |
| 667 | 20241018 | 102900 | 8453290500 | 31500 | 31500 | 31550 | 31450 | 1861 |
| 668 | 20241018 | 102800 | 8394696100 | 31500 | 31500 | 31550 | 31500 | 7797 |
| 669 | 20241018 | 102700 | 8149073100 | 31500 | 31500 | 31550 | 31500 | 1372 |
| 670 | 20241018 | 102600 | 8105830100 | 31550 | 31550 | 31550 | 31500 | 1694 |
| 671 | 20241018 | 102500 | 8052419850 | 31550 | 31600 | 31600 | 31500 | 343 |
| 672 | 20241018 | 102400 | 8041595950 | 31500 | 31600 | 31600 | 31500 | 2616 |
| 673 | 20241018 | 102300 | 7959043200 | 31600 | 31600 | 31600 | 31600 | 826 |
| 674 | 20241018 | 102200 | 7932941600 | 31550 | 31550 | 31600 | 31550 | 1745 |
| 675 | 20241018 | 102100 | 7877844850 | 31550 | 31650 | 31650 | 31550 | 8637 |
| 676 | 20241018 | 102000 | 7605023850 | 31700 | 31700 | 31700 | 31650 | 256 |
| 677 | 20241018 | 101900 | 7596911400 | 31700 | 31650 | 31700 | 31650 | 1494 |
| 678 | 20241018 | 101800 | 7549583350 | 31700 | 31650 | 31750 | 31650 | 1642 |
| 679 | 20241018 | 101700 | 7497533600 | 31700 | 31650 | 31700 | 31600 | 822 |
| 680 | 20241018 | 101600 | 7471514100 | 31700 | 31600 | 31700 | 31600 | 411 |
| 681 | 20241018 | 101500 | 7458509450 | 31650 | 31650 | 31700 | 31600 | 944 |
| 682 | 20241018 | 101400 | 7428628150 | 31650 | 31600 | 31650 | 31550 | 6143 |
| 683 | 20241018 | 101300 | 7234518550 | 31600 | 31700 | 31700 | 31600 | 1132 |
| 684 | 20241018 | 101200 | 7198685350 | 31700 | 31650 | 31700 | 31650 | 1405 |
| 685 | 20241018 | 101100 | 7154213100 | 31600 | 31600 | 31650 | 31600 | 1474 |
| 686 | 20241018 | 101000 | 7107588700 | 31650 | 31650 | 31700 | 31600 | 683 |
| 687 | 20241018 | 100900 | 7085972900 | 31650 | 31650 | 31700 | 31600 | 1446 |
| 688 | 20241018 | 100800 | 7040195750 | 31650 | 31650 | 31650 | 31600 | 1554 |
| 689 | 20241018 | 100700 | 6991019750 | 31650 | 31650 | 31700 | 31600 | 1460 |
| 690 | 20241018 | 100600 | 6944814300 | 31650 | 31600 | 31650 | 31600 | 960 |
| 691 | 20241018 | 100500 | 6914446050 | 31600 | 31650 | 31700 | 31600 | 1000 |
| 692 | 20241018 | 100400 | 6882795900 | 31700 | 31650 | 31700 | 31600 | 332 |
| 693 | 20241018 | 100300 | 6872289000 | 31650 | 31650 | 31700 | 31600 | 614 |
| 694 | 20241018 | 100200 | 6852861450 | 31650 | 31650 | 31700 | 31650 | 1213 |
| 695 | 20241018 | 100100 | 6814464900 | 31650 | 31600 | 31700 | 31600 | 2421 |
| 696 | 20241018 | 100000 | 6737824850 | 31650 | 31600 | 31650 | 31600 | 1303 |
| 697 | 20241018 | 095900 | 6696641900 | 31650 | 31600 | 31650 | 31600 | 944 |
| 698 | 20241018 | 095800 | 6666773050 | 31650 | 31650 | 31700 | 31600 | 1509 |
| 699 | 20241018 | 095700 | 6619008750 | 31650 | 31650 | 31700 | 31650 | 217 |
| 700 | 20241018 | 095600 | 6612135300 | 31650 | 31700 | 31700 | 31650 | 605 |
| 701 | 20241018 | 095500 | 6592982200 | 31650 | 31700 | 31700 | 31600 | 1187 |
| 702 | 20241018 | 095400 | 6555410000 | 31650 | 31600 | 31650 | 31600 | 2448 |
| 703 | 20241018 | 095300 | 6477981650 | 31650 | 31650 | 31700 | 31600 | 659 |
| 704 | 20241018 | 095200 | 6457125750 | 31650 | 31650 | 31700 | 31650 | 356 |
| 705 | 20241018 | 095100 | 6445852050 | 31700 | 31700 | 31700 | 31600 | 2022 |
| 706 | 20241018 | 095000 | 6381843200 | 31700 | 31750 | 31750 | 31650 | 452 |
| 707 | 20241018 | 094900 | 6367524900 | 31700 | 31700 | 31750 | 31700 | 632 |
| 708 | 20241018 | 094800 | 6347490450 | 31700 | 31650 | 31700 | 31600 | 4191 |
| 709 | 20241018 | 094700 | 6214851800 | 31650 | 31700 | 31700 | 31650 | 667 |
| 710 | 20241018 | 094600 | 6193728050 | 31650 | 31750 | 31750 | 31650 | 1373 |
| 711 | 20241018 | 094500 | 6150255600 | 31700 | 31700 | 31750 | 31650 | 1591 |
| 712 | 20241018 | 094400 | 6099831850 | 31700 | 31700 | 31700 | 31650 | 368 |
| 713 | 20241018 | 094300 | 6088173300 | 31700 | 31700 | 31750 | 31650 | 2471 |
| 714 | 20241018 | 094200 | 6009868500 | 31700 | 31750 | 31750 | 31650 | 3396 |
| 715 | 20241018 | 094100 | 5902227950 | 31750 | 31800 | 31800 | 31700 | 1144 |
| 716 | 20241018 | 094000 | 5865920900 | 31750 | 31800 | 31850 | 31750 | 812 |
| 717 | 20241018 | 093900 | 5840102150 | 31800 | 31700 | 31800 | 31700 | 770 |
| 718 | 20241018 | 093800 | 5815644100 | 31750 | 31750 | 31750 | 31700 | 387 |
| 719 | 20241018 | 093700 | 5803361450 | 31750 | 31700 | 31750 | 31650 | 1376 |
| 720 | 20241018 | 093600 | 5759742650 | 31700 | 31700 | 31700 | 31650 | 526 |
| 721 | 20241018 | 093500 | 5743069650 | 31650 | 31700 | 31700 | 31650 | 1403 |
| 722 | 20241018 | 093400 | 5698601150 | 31700 | 31700 | 31700 | 31650 | 1338 |
| 723 | 20241018 | 093300 | 5656246750 | 31650 | 31650 | 31700 | 31650 | 519 |
| 724 | 20241018 | 093200 | 5639817250 | 31650 | 31600 | 31650 | 31600 | 731 |
| 725 | 20241018 | 093100 | 5616688550 | 31600 | 31600 | 31650 | 31550 | 1160 |
| 726 | 20241018 | 093000 | 5580042200 | 31600 | 31600 | 31650 | 31550 | 1954 |
| 727 | 20241018 | 092900 | 5518295950 | 31650 | 31650 | 31650 | 31550 | 5274 |
| 728 | 20241018 | 092800 | 5351659100 | 31600 | 31750 | 31750 | 31600 | 6317 |
| 729 | 20241018 | 092700 | 5151825300 | 31750 | 31800 | 31800 | 31700 | 999 |
| 730 | 20241018 | 092600 | 5120104300 | 31800 | 31750 | 31800 | 31750 | 722 |
| 731 | 20241018 | 092500 | 5097149900 | 31750 | 31700 | 31750 | 31700 | 841 |
| 732 | 20241018 | 092400 | 5070462450 | 31700 | 31600 | 31700 | 31600 | 2456 |
| 733 | 20241018 | 092300 | 4992730000 | 31650 | 31700 | 31750 | 31600 | 2263 |
| 734 | 20241018 | 092200 | 4921085650 | 31700 | 31600 | 31750 | 31600 | 993 |
| 735 | 20241018 | 092100 | 4889630150 | 31600 | 31600 | 31600 | 31550 | 3706 |
| 736 | 20241018 | 092000 | 4772620700 | 31600 | 31700 | 31700 | 31550 | 11074 |
| 737 | 20241018 | 091900 | 4422360500 | 31700 | 31750 | 31750 | 31650 | 9448 |
| 738 | 20241018 | 091800 | 4122907650 | 31750 | 31900 | 31950 | 31750 | 13162 |
| 739 | 20241018 | 091700 | 3704288400 | 31900 | 31900 | 31950 | 31850 | 3500 |
| 740 | 20241018 | 091600 | 3592661000 | 31950 | 32050 | 32050 | 31900 | 2651 |
| 741 | 20241018 | 091500 | 3507895150 | 32000 | 32000 | 32050 | 31900 | 3317 |
| 742 | 20241018 | 091400 | 3401864750 | 32000 | 31950 | 32050 | 31900 | 4246 |
| 743 | 20241018 | 091300 | 3266071850 | 31900 | 31800 | 31900 | 31750 | 3268 |
| 744 | 20241018 | 091200 | 3162036950 | 31800 | 31800 | 31850 | 31750 | 3126 |
| 745 | 20241018 | 091100 | 3062654450 | 31800 | 31850 | 31850 | 31750 | 5714 |
| 746 | 20241018 | 091000 | 2881018050 | 31850 | 31900 | 31950 | 31800 | 5587 |
| 747 | 20241018 | 090900 | 2702967500 | 31850 | 31800 | 31900 | 31800 | 3093 |
| 748 | 20241018 | 090800 | 2604486850 | 31850 | 31900 | 31900 | 31800 | 5829 |
| 749 | 20241018 | 090700 | 2418859300 | 31900 | 31950 | 32050 | 31850 | 10354 |
| 750 | 20241018 | 090600 | 2088086500 | 32000 | 32150 | 32200 | 31950 | 9670 |
| 751 | 20241018 | 090500 | 1778333350 | 32150 | 32050 | 32150 | 32050 | 4306 |
| 752 | 20241018 | 090400 | 1640127150 | 32050 | 32050 | 32200 | 32050 | 2802 |
| 753 | 20241018 | 090300 | 1550246450 | 32050 | 32350 | 32350 | 32000 | 12419 |
| 754 | 20241018 | 090200 | 1151004800 | 32300 | 32450 | 32500 | 32300 | 4899 |
| 755 | 20241018 | 090100 | 992416550 | 32450 | 32500 | 32600 | 32350 | 4843 |
| 756 | 20241018 | 090000 | 835231700 | 32350 | 32550 | 32650 | 32250 | 25677 |