40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 213100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 3 | 20241024 | 213000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20241024 | 212900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20241024 | 212800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20241024 | 212700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20241024 | 212600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20241024 | 212500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20241024 | 212400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20241024 | 212300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20241024 | 212200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20241024 | 212100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20241024 | 212000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20241024 | 211900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20241024 | 211800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20241024 | 211700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20241024 | 211600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20241024 | 211500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20241024 | 211400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20241024 | 211300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20241024 | 211200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20241024 | 211100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20241024 | 211000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20241024 | 210900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20241024 | 210800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20241024 | 210700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20241024 | 210600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20241024 | 210500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20241024 | 210400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20241024 | 210300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20241024 | 210200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20241024 | 210100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 33 | 20241024 | 210000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20241024 | 205900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20241024 | 205800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20241024 | 205700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20241024 | 205600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20241024 | 205500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20241024 | 205400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20241024 | 205300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20241024 | 205200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20241024 | 205100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20241024 | 205000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20241024 | 204900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20241024 | 204800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20241024 | 204700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20241024 | 204600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20241024 | 204500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20241024 | 204400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20241024 | 204300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20241024 | 204200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20241024 | 204100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20241024 | 204000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20241024 | 203900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20241024 | 203800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20241024 | 203700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20241024 | 203600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20241024 | 203500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20241024 | 203400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20241024 | 203300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20241024 | 203200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20241024 | 203100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 63 | 20241024 | 203000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20241024 | 202900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20241024 | 202800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20241024 | 202700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20241024 | 202600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20241024 | 202500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20241024 | 202400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20241024 | 202300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20241024 | 202200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20241024 | 202100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20241024 | 202000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20241024 | 201900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20241024 | 201800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20241024 | 201700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20241024 | 201600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20241024 | 201500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20241024 | 201400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20241024 | 201300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20241024 | 201200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20241024 | 201100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20241024 | 201000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20241024 | 200900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20241024 | 200800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20241024 | 200700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20241024 | 200600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20241024 | 200500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20241024 | 200400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20241024 | 200300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20241024 | 200200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20241024 | 200100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 93 | 20241024 | 200000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20241024 | 195900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20241024 | 195800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20241024 | 195700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20241024 | 195600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20241024 | 195500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20241024 | 195400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20241024 | 195300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20241024 | 195200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20241024 | 195100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20241024 | 195000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20241024 | 194900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20241024 | 194800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20241024 | 194700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20241024 | 194600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20241024 | 194500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20241024 | 194400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20241024 | 194300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20241024 | 194200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20241024 | 194100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20241024 | 194000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20241024 | 193900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20241024 | 193800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20241024 | 193700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20241024 | 193600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20241024 | 193500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20241024 | 193400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20241024 | 193300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20241024 | 193200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20241024 | 193100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 123 | 20241024 | 193000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20241024 | 192900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20241024 | 192800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20241024 | 192700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20241024 | 192600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20241024 | 192500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20241024 | 192400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20241024 | 192300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20241024 | 192200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20241024 | 192100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20241024 | 192000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20241024 | 191900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20241024 | 191800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20241024 | 191700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20241024 | 191600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20241024 | 191500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20241024 | 191400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20241024 | 191300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20241024 | 191200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20241024 | 191100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20241024 | 191000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20241024 | 190900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20241024 | 190800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20241024 | 190700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20241024 | 190600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20241024 | 190500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20241024 | 190400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20241024 | 190300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20241024 | 190200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20241024 | 190100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 153 | 20241024 | 190000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20241024 | 185900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20241024 | 185800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20241024 | 185700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20241024 | 185600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20241024 | 185500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20241024 | 185400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20241024 | 185300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20241024 | 185200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20241024 | 185100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20241024 | 185000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20241024 | 184900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20241024 | 184800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20241024 | 184700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20241024 | 184600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20241024 | 184500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20241024 | 184400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20241024 | 184300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20241024 | 184200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20241024 | 184100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20241024 | 184000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20241024 | 183900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20241024 | 183800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20241024 | 183700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20241024 | 183600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20241024 | 183500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20241024 | 183400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20241024 | 183300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20241024 | 183200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20241024 | 183100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 183 | 20241024 | 183000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20241024 | 182900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20241024 | 182800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20241024 | 182700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20241024 | 182600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20241024 | 182500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20241024 | 182400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20241024 | 182300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20241024 | 182200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20241024 | 182100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20241024 | 182000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20241024 | 181900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20241024 | 181800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20241024 | 181700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20241024 | 181600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20241024 | 181500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20241024 | 181400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20241024 | 181300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20241024 | 181200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20241024 | 181100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20241024 | 181000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20241024 | 180900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20241024 | 180800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20241024 | 180700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20241024 | 180600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20241024 | 180500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20241024 | 180400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20241024 | 180300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20241024 | 180200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20241024 | 180100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 213 | 20241024 | 180000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20241024 | 175900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20241024 | 175800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20241024 | 175700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20241024 | 175600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20241024 | 175500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20241024 | 175400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20241024 | 175300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20241024 | 175200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20241024 | 175100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20241024 | 175000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20241024 | 174900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20241024 | 174800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20241024 | 174700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20241024 | 174600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20241024 | 174500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20241024 | 174400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20241024 | 174300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20241024 | 174200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20241024 | 174100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20241024 | 174000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20241024 | 173900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20241024 | 173800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20241024 | 173700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20241024 | 173600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20241024 | 173500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20241024 | 173400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20241024 | 173300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20241024 | 173200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20241024 | 173100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 243 | 20241024 | 173000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20241024 | 172900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20241024 | 172800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20241024 | 172700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20241024 | 172600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20241024 | 172500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20241024 | 172400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20241024 | 172300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20241024 | 172200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20241024 | 172100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20241024 | 172000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20241024 | 171900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20241024 | 171800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20241024 | 171700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20241024 | 171600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20241024 | 171500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20241024 | 171400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20241024 | 171300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20241024 | 171200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20241024 | 171100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20241024 | 171000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20241024 | 170900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20241024 | 170800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20241024 | 170700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20241024 | 170600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20241024 | 170500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20241024 | 170400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20241024 | 170300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20241024 | 170200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20241024 | 170100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 273 | 20241024 | 170000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20241024 | 165900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20241024 | 165800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20241024 | 165700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20241024 | 165600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20241024 | 165500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20241024 | 165400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20241024 | 165300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20241024 | 165200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20241024 | 165100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20241024 | 165000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20241024 | 164900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20241024 | 164800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20241024 | 164700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20241024 | 164600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20241024 | 164500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20241024 | 164400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20241024 | 164300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20241024 | 164200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20241024 | 164100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20241024 | 164000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20241024 | 163900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20241024 | 163800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20241024 | 163700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20241024 | 163600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20241024 | 163500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20241024 | 163400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20241024 | 163300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20241024 | 163200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20241024 | 163100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 303 | 20241024 | 163000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20241024 | 162900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20241024 | 162800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20241024 | 162700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20241024 | 162600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20241024 | 162500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20241024 | 162400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20241024 | 162300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20241024 | 162200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20241024 | 162100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20241024 | 162000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20241024 | 161900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20241024 | 161800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20241024 | 161700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20241024 | 161600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20241024 | 161500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20241024 | 161400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20241024 | 161300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20241024 | 161200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20241024 | 161100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20241024 | 161000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20241024 | 160900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20241024 | 160800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20241024 | 160700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20241024 | 160600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20241024 | 160500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20241024 | 160400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20241024 | 160300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20241024 | 160200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 332 | 20241024 | 160100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 333 | 20241024 | 160000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 334 | 20241024 | 155900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 335 | 20241024 | 155800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 336 | 20241024 | 155700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 337 | 20241024 | 155600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 338 | 20241024 | 155500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 339 | 20241024 | 155400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 340 | 20241024 | 155300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 341 | 20241024 | 155200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 342 | 20241024 | 155100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 343 | 20241024 | 155000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 344 | 20241024 | 154900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 345 | 20241024 | 154800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 346 | 20241024 | 154700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 347 | 20241024 | 154600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 348 | 20241024 | 154500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 349 | 20241024 | 154400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 350 | 20241024 | 154300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 351 | 20241024 | 154200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 352 | 20241024 | 154100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20241024 | 154000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 354 | 20241024 | 153900 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 355 | 20241024 | 153800 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 356 | 20241024 | 153700 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 357 | 20241024 | 153600 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 358 | 20241024 | 153500 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 359 | 20241024 | 153400 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 360 | 20241024 | 153300 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 361 | 20241024 | 153200 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 362 | 20241024 | 153100 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 363 | 20241024 | 153000 | 10917366600 | 30600 | 30600 | 30600 | 30600 | 11591 |
| 364 | 20241024 | 152900 | 10562682000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 365 | 20241024 | 152800 | 10562682000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 366 | 20241024 | 152700 | 10562682000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 367 | 20241024 | 152600 | 10562682000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 368 | 20241024 | 152500 | 10562682000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 369 | 20241024 | 152400 | 10562682000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 370 | 20241024 | 152300 | 10562682000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 371 | 20241024 | 152200 | 10562682000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 372 | 20241024 | 152100 | 10562682000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 373 | 20241024 | 152000 | 10562682000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 374 | 20241024 | 151900 | 10562682000 | 30650 | 30650 | 30700 | 30600 | 1380 |
| 375 | 20241024 | 151800 | 10520385500 | 30650 | 30650 | 30700 | 30600 | 791 |
| 376 | 20241024 | 151700 | 10496146000 | 30650 | 30700 | 30700 | 30650 | 1298 |
| 377 | 20241024 | 151600 | 10456354000 | 30650 | 30800 | 30800 | 30650 | 962 |
| 378 | 20241024 | 151500 | 10426859100 | 30800 | 30650 | 30800 | 30600 | 921 |
| 379 | 20241024 | 151400 | 10398606800 | 30650 | 30700 | 30750 | 30650 | 1504 |
| 380 | 20241024 | 151300 | 10352477200 | 30700 | 30700 | 30800 | 30700 | 953 |
| 381 | 20241024 | 151200 | 10323196450 | 30700 | 30700 | 30750 | 30650 | 1622 |
| 382 | 20241024 | 151100 | 10273383000 | 30700 | 30650 | 30750 | 30650 | 1384 |
| 383 | 20241024 | 151000 | 10230907700 | 30650 | 30600 | 30700 | 30600 | 2151 |
| 384 | 20241024 | 150900 | 10164934600 | 30600 | 30700 | 30700 | 30600 | 958 |
| 385 | 20241024 | 150800 | 10135590450 | 30700 | 30650 | 30700 | 30600 | 1440 |
| 386 | 20241024 | 150700 | 10091463150 | 30700 | 30650 | 30700 | 30600 | 2531 |
| 387 | 20241024 | 150600 | 10013890000 | 30650 | 30650 | 30700 | 30650 | 829 |
| 388 | 20241024 | 150500 | 9988461750 | 30700 | 30650 | 30700 | 30650 | 752 |
| 389 | 20241024 | 150400 | 9965396950 | 30650 | 30650 | 30700 | 30600 | 1027 |
| 390 | 20241024 | 150300 | 9933912450 | 30650 | 30700 | 30700 | 30600 | 1490 |
| 391 | 20241024 | 150200 | 9888239200 | 30650 | 30650 | 30700 | 30650 | 785 |
| 392 | 20241024 | 150100 | 9864162400 | 30650 | 30650 | 30700 | 30650 | 1184 |
| 393 | 20241024 | 150000 | 9827855700 | 30650 | 30650 | 30700 | 30650 | 1386 |
| 394 | 20241024 | 145900 | 9785355750 | 30650 | 30650 | 30700 | 30650 | 1759 |
| 395 | 20241024 | 145800 | 9731387650 | 30650 | 30650 | 30700 | 30650 | 1037 |
| 396 | 20241024 | 145700 | 9699586900 | 30650 | 30650 | 30700 | 30650 | 1382 |
| 397 | 20241024 | 145600 | 9657213050 | 30650 | 30650 | 30700 | 30650 | 2109 |
| 398 | 20241024 | 145500 | 9592555350 | 30650 | 30700 | 30750 | 30650 | 1433 |
| 399 | 20241024 | 145400 | 9548567100 | 30750 | 30700 | 30750 | 30700 | 1132 |
| 400 | 20241024 | 145300 | 9513798650 | 30700 | 30700 | 30750 | 30650 | 1206 |
| 401 | 20241024 | 145200 | 9476794050 | 30700 | 30700 | 30800 | 30650 | 1776 |
| 402 | 20241024 | 145100 | 9422209950 | 30750 | 30750 | 30800 | 30700 | 1254 |
| 403 | 20241024 | 145000 | 9383686500 | 30800 | 30700 | 30800 | 30700 | 721 |
| 404 | 20241024 | 144900 | 9361538700 | 30700 | 30750 | 30850 | 30700 | 1246 |
| 405 | 20241024 | 144800 | 9323208150 | 30750 | 30750 | 30850 | 30750 | 704 |
| 406 | 20241024 | 144700 | 9301541250 | 30750 | 30800 | 30850 | 30700 | 2857 |
| 407 | 20241024 | 144600 | 9213585650 | 30800 | 30750 | 30850 | 30750 | 3496 |
| 408 | 20241024 | 144500 | 9105922000 | 30750 | 30750 | 30800 | 30750 | 1026 |
| 409 | 20241024 | 144400 | 9074355850 | 30750 | 30700 | 30800 | 30700 | 900 |
| 410 | 20241024 | 144300 | 9046665950 | 30700 | 30700 | 30750 | 30700 | 1258 |
| 411 | 20241024 | 144200 | 9008003650 | 30750 | 30750 | 30800 | 30700 | 1065 |
| 412 | 20241024 | 144100 | 8975283650 | 30750 | 30750 | 30800 | 30700 | 1012 |
| 413 | 20241024 | 144000 | 8944169250 | 30750 | 30750 | 30850 | 30700 | 1336 |
| 414 | 20241024 | 143900 | 8903065300 | 30800 | 30800 | 30850 | 30750 | 676 |
| 415 | 20241024 | 143800 | 8882255600 | 30850 | 30750 | 30900 | 30700 | 2270 |
| 416 | 20241024 | 143700 | 8812293700 | 30750 | 30750 | 30800 | 30700 | 691 |
| 417 | 20241024 | 143600 | 8791044600 | 30800 | 30750 | 30800 | 30700 | 956 |
| 418 | 20241024 | 143500 | 8761646100 | 30750 | 30750 | 30850 | 30750 | 492 |
| 419 | 20241024 | 143400 | 8746493600 | 30800 | 30700 | 30850 | 30700 | 1298 |
| 420 | 20241024 | 143300 | 8706548550 | 30750 | 30800 | 30800 | 30700 | 656 |
| 421 | 20241024 | 143200 | 8686369450 | 30800 | 30750 | 30800 | 30700 | 991 |
| 422 | 20241024 | 143100 | 8655892200 | 30800 | 30750 | 30850 | 30700 | 1006 |
| 423 | 20241024 | 143000 | 8624946500 | 30750 | 30700 | 30800 | 30700 | 968 |
| 424 | 20241024 | 142900 | 8595171850 | 30750 | 30800 | 30800 | 30700 | 625 |
| 425 | 20241024 | 142800 | 8575968350 | 30750 | 30700 | 30750 | 30700 | 501 |
| 426 | 20241024 | 142700 | 8560570000 | 30700 | 30750 | 30750 | 30650 | 1676 |
| 427 | 20241024 | 142600 | 8509111600 | 30700 | 30700 | 30750 | 30700 | 797 |
| 428 | 20241024 | 142500 | 8484630150 | 30750 | 30800 | 30800 | 30700 | 335 |
| 429 | 20241024 | 142400 | 8474319250 | 30800 | 30700 | 30800 | 30700 | 486 |
| 430 | 20241024 | 142300 | 8459384950 | 30750 | 30700 | 30750 | 30700 | 451 |
| 431 | 20241024 | 142200 | 8445524000 | 30750 | 30650 | 30750 | 30650 | 783 |
| 432 | 20241024 | 142100 | 8421495950 | 30650 | 30700 | 30750 | 30650 | 1953 |
| 433 | 20241024 | 142000 | 8361521200 | 30700 | 30700 | 30750 | 30700 | 430 |
| 434 | 20241024 | 141900 | 8348312150 | 30700 | 30700 | 30800 | 30700 | 521 |
| 435 | 20241024 | 141800 | 8332286100 | 30750 | 30750 | 30900 | 30700 | 747 |
| 436 | 20241024 | 141700 | 8309301200 | 30750 | 30750 | 30800 | 30750 | 402 |
| 437 | 20241024 | 141600 | 8296933000 | 30750 | 30750 | 30750 | 30700 | 480 |
| 438 | 20241024 | 141500 | 8282191150 | 30750 | 30750 | 30800 | 30700 | 516 |
| 439 | 20241024 | 141400 | 8266330050 | 30750 | 30850 | 30850 | 30750 | 893 |
| 440 | 20241024 | 141300 | 8238852150 | 30900 | 30750 | 30900 | 30750 | 484 |
| 441 | 20241024 | 141200 | 8223939700 | 30750 | 30750 | 30800 | 30750 | 496 |
| 442 | 20241024 | 141100 | 8208679050 | 30800 | 30800 | 30800 | 30750 | 304 |
| 443 | 20241024 | 141000 | 8199317700 | 30800 | 30750 | 30800 | 30750 | 373 |
| 444 | 20241024 | 140900 | 8187837700 | 30800 | 30800 | 30850 | 30750 | 270 |
| 445 | 20241024 | 140800 | 8179514450 | 30800 | 30750 | 30850 | 30700 | 512 |
| 446 | 20241024 | 140700 | 8163767550 | 30750 | 30750 | 30950 | 30700 | 2172 |
| 447 | 20241024 | 140600 | 8096840650 | 30750 | 30700 | 30750 | 30650 | 5552 |
| 448 | 20241024 | 140500 | 7926388000 | 30700 | 30700 | 30750 | 30700 | 1956 |
| 449 | 20241024 | 140400 | 7866326950 | 30750 | 30700 | 30750 | 30700 | 456 |
| 450 | 20241024 | 140300 | 7852311850 | 30750 | 30750 | 30750 | 30700 | 796 |
| 451 | 20241024 | 140200 | 7827842550 | 30700 | 30700 | 30750 | 30700 | 346 |
| 452 | 20241024 | 140100 | 7817216750 | 30700 | 30800 | 30800 | 30700 | 751 |
| 453 | 20241024 | 140000 | 7794121950 | 30750 | 30700 | 30800 | 30700 | 1304 |
| 454 | 20241024 | 135900 | 7754029650 | 30700 | 30750 | 30800 | 30700 | 547 |
| 455 | 20241024 | 135800 | 7737203750 | 30750 | 30800 | 30800 | 30700 | 1782 |
| 456 | 20241024 | 135700 | 7682406150 | 30750 | 30800 | 30800 | 30750 | 478 |
| 457 | 20241024 | 135600 | 7667696600 | 30750 | 30750 | 30850 | 30750 | 1048 |
| 458 | 20241024 | 135500 | 7635439900 | 30800 | 30750 | 30800 | 30750 | 464 |
| 459 | 20241024 | 135400 | 7621162100 | 30750 | 30700 | 30800 | 30700 | 956 |
| 460 | 20241024 | 135300 | 7591764900 | 30750 | 30750 | 30800 | 30700 | 1456 |
| 461 | 20241024 | 135200 | 7546992800 | 30700 | 30700 | 30800 | 30700 | 588 |
| 462 | 20241024 | 135100 | 7528927200 | 30750 | 30750 | 30800 | 30700 | 1031 |
| 463 | 20241024 | 135000 | 7497215050 | 30750 | 30750 | 30750 | 30700 | 1280 |
| 464 | 20241024 | 134900 | 7457865400 | 30750 | 30750 | 30750 | 30700 | 2187 |
| 465 | 20241024 | 134800 | 7390621100 | 30750 | 30800 | 30800 | 30750 | 1279 |
| 466 | 20241024 | 134700 | 7351277600 | 30800 | 30800 | 30850 | 30800 | 2836 |
| 467 | 20241024 | 134600 | 7263921300 | 30800 | 30800 | 30850 | 30800 | 559 |
| 468 | 20241024 | 134500 | 7246694350 | 30850 | 30850 | 30850 | 30800 | 352 |
| 469 | 20241024 | 134400 | 7235841700 | 30850 | 30800 | 30850 | 30800 | 436 |
| 470 | 20241024 | 134300 | 7222403650 | 30800 | 30800 | 30850 | 30800 | 584 |
| 471 | 20241024 | 134200 | 7204400750 | 30850 | 30800 | 30850 | 30800 | 522 |
| 472 | 20241024 | 134100 | 7188310900 | 30800 | 30850 | 30850 | 30800 | 480 |
| 473 | 20241024 | 134000 | 7173517850 | 30850 | 30800 | 30850 | 30800 | 466 |
| 474 | 20241024 | 133900 | 7159155000 | 30800 | 30850 | 30850 | 30800 | 370 |
| 475 | 20241024 | 133800 | 7147747500 | 30850 | 30800 | 30850 | 30800 | 684 |
| 476 | 20241024 | 133700 | 7126670550 | 30800 | 30850 | 30850 | 30800 | 436 |
| 477 | 20241024 | 133600 | 7113232900 | 30850 | 30800 | 30850 | 30800 | 872 |
| 478 | 20241024 | 133500 | 7086370850 | 30800 | 30850 | 30850 | 30800 | 702 |
| 479 | 20241024 | 133400 | 7064734850 | 30850 | 30800 | 30850 | 30800 | 359 |
| 480 | 20241024 | 133300 | 7053668700 | 30800 | 30850 | 30900 | 30800 | 1148 |
| 481 | 20241024 | 133200 | 7018250800 | 30850 | 30900 | 30900 | 30850 | 451 |
| 482 | 20241024 | 133100 | 7004332500 | 30900 | 30900 | 30900 | 30850 | 636 |
| 483 | 20241024 | 133000 | 6984699550 | 30900 | 30850 | 30900 | 30850 | 381 |
| 484 | 20241024 | 132900 | 6972934050 | 30900 | 30900 | 30950 | 30850 | 497 |
| 485 | 20241024 | 132800 | 6957587750 | 30850 | 30850 | 30900 | 30850 | 361 |
| 486 | 20241024 | 132700 | 6946450100 | 30900 | 30850 | 30900 | 30800 | 1998 |
| 487 | 20241024 | 132600 | 6884801700 | 30850 | 30800 | 30850 | 30800 | 312 |
| 488 | 20241024 | 132500 | 6875176950 | 30850 | 30800 | 30850 | 30800 | 1159 |
| 489 | 20241024 | 132400 | 6839428200 | 30800 | 30850 | 30850 | 30800 | 779 |
| 490 | 20241024 | 132300 | 6815413750 | 30850 | 30900 | 30900 | 30800 | 1421 |
| 491 | 20241024 | 132200 | 6771583650 | 30900 | 30850 | 30900 | 30850 | 669 |
| 492 | 20241024 | 132100 | 6750936150 | 30900 | 30850 | 30900 | 30850 | 1700 |
| 493 | 20241024 | 132000 | 6698477800 | 30850 | 30900 | 30900 | 30850 | 375 |
| 494 | 20241024 | 131900 | 6686900250 | 30900 | 30900 | 30950 | 30900 | 328 |
| 495 | 20241024 | 131800 | 6676761950 | 30900 | 30950 | 30950 | 30850 | 719 |
| 496 | 20241024 | 131700 | 6654546000 | 30900 | 30950 | 30950 | 30900 | 260 |
| 497 | 20241024 | 131600 | 6646500250 | 30900 | 30900 | 30950 | 30850 | 1044 |
| 498 | 20241024 | 131500 | 6614234600 | 30900 | 30950 | 30950 | 30900 | 280 |
| 499 | 20241024 | 131400 | 6605581400 | 30950 | 30950 | 31000 | 30900 | 729 |
| 500 | 20241024 | 131300 | 6583018300 | 30950 | 30950 | 30950 | 30900 | 490 |
| 501 | 20241024 | 131200 | 6567860350 | 30950 | 30900 | 30950 | 30900 | 632 |
| 502 | 20241024 | 131100 | 6548306250 | 30950 | 30950 | 30950 | 30900 | 324 |
| 503 | 20241024 | 131000 | 6538285400 | 30950 | 30900 | 30950 | 30850 | 369 |
| 504 | 20241024 | 130900 | 6526876950 | 30900 | 30850 | 30900 | 30850 | 768 |
| 505 | 20241024 | 130800 | 6503168650 | 30850 | 30900 | 30900 | 30850 | 526 |
| 506 | 20241024 | 130700 | 6486930700 | 30850 | 30900 | 30900 | 30850 | 374 |
| 507 | 20241024 | 130600 | 6475384450 | 30900 | 30850 | 30900 | 30850 | 71 |
| 508 | 20241024 | 130500 | 6473191400 | 30900 | 30900 | 30900 | 30850 | 847 |
| 509 | 20241024 | 130400 | 6447036150 | 30900 | 30850 | 30900 | 30850 | 457 |
| 510 | 20241024 | 130300 | 6432928600 | 30900 | 30900 | 30900 | 30850 | 407 |
| 511 | 20241024 | 130200 | 6420361800 | 30850 | 30900 | 30900 | 30850 | 290 |
| 512 | 20241024 | 130100 | 6411406600 | 30900 | 30900 | 30950 | 30850 | 314 |
| 513 | 20241024 | 130000 | 6401703800 | 30900 | 30900 | 30950 | 30850 | 417 |
| 514 | 20241024 | 125900 | 6388818600 | 30900 | 30900 | 31000 | 30900 | 652 |
| 515 | 20241024 | 125800 | 6368660000 | 30950 | 30950 | 30950 | 30850 | 531 |
| 516 | 20241024 | 125700 | 6352243300 | 30900 | 30900 | 30900 | 30850 | 325 |
| 517 | 20241024 | 125600 | 6342201550 | 30900 | 30900 | 30900 | 30850 | 275 |
| 518 | 20241024 | 125500 | 6333705450 | 30900 | 30850 | 30900 | 30850 | 282 |
| 519 | 20241024 | 125400 | 6324992300 | 30900 | 30850 | 30900 | 30850 | 1157 |
| 520 | 20241024 | 125300 | 6289277300 | 30900 | 30900 | 30900 | 30850 | 319 |
| 521 | 20241024 | 125200 | 6279427950 | 30900 | 30900 | 30950 | 30850 | 750 |
| 522 | 20241024 | 125100 | 6256266000 | 30950 | 30900 | 31000 | 30900 | 834 |
| 523 | 20241024 | 125000 | 6230469200 | 30850 | 30950 | 31000 | 30850 | 787 |
| 524 | 20241024 | 124900 | 6206142700 | 31000 | 30950 | 31000 | 30900 | 308 |
| 525 | 20241024 | 124800 | 6196612700 | 30900 | 30900 | 30900 | 30850 | 320 |
| 526 | 20241024 | 124700 | 6186726700 | 30900 | 30850 | 30900 | 30850 | 545 |
| 527 | 20241024 | 124600 | 6169891800 | 30850 | 30850 | 30900 | 30850 | 407 |
| 528 | 20241024 | 124500 | 6157327050 | 30850 | 30900 | 30900 | 30850 | 355 |
| 529 | 20241024 | 124400 | 6146364350 | 30900 | 30900 | 30950 | 30850 | 2640 |
| 530 | 20241024 | 124300 | 6064785800 | 30950 | 30900 | 30950 | 30900 | 279 |
| 531 | 20241024 | 124200 | 6056158000 | 30950 | 30900 | 30950 | 30900 | 994 |
| 532 | 20241024 | 124100 | 6025431500 | 30900 | 30950 | 30950 | 30900 | 290 |
| 533 | 20241024 | 124000 | 6016459800 | 30950 | 30950 | 30950 | 30900 | 558 |
| 534 | 20241024 | 123900 | 5999215500 | 30900 | 31000 | 31000 | 30900 | 4225 |
| 535 | 20241024 | 123800 | 5868455750 | 31000 | 31000 | 31000 | 30950 | 312 |
| 536 | 20241024 | 123700 | 5858786750 | 30950 | 31000 | 31000 | 30950 | 174 |
| 537 | 20241024 | 123600 | 5853393600 | 30950 | 31000 | 31000 | 30950 | 299 |
| 538 | 20241024 | 123500 | 5844130750 | 31000 | 31000 | 31000 | 30950 | 204 |
| 539 | 20241024 | 123400 | 5837812650 | 31000 | 31000 | 31000 | 30950 | 216 |
| 540 | 20241024 | 123300 | 5831117450 | 31000 | 30950 | 31000 | 30950 | 224 |
| 541 | 20241024 | 123200 | 5824175350 | 31000 | 31000 | 31000 | 30950 | 635 |
| 542 | 20241024 | 123100 | 5804491200 | 31050 | 31050 | 31050 | 31050 | 334 |
| 543 | 20241024 | 123000 | 5794120500 | 31000 | 31050 | 31100 | 31000 | 504 |
| 544 | 20241024 | 122900 | 5778485450 | 31100 | 31050 | 31100 | 31000 | 265 |
| 545 | 20241024 | 122800 | 5770253800 | 31000 | 31000 | 31050 | 30950 | 597 |
| 546 | 20241024 | 122700 | 5751746800 | 31000 | 31050 | 31050 | 31000 | 659 |
| 547 | 20241024 | 122600 | 5731315050 | 31050 | 31050 | 31050 | 31050 | 264 |
| 548 | 20241024 | 122500 | 5723117850 | 31050 | 31100 | 31100 | 31050 | 242 |
| 549 | 20241024 | 122400 | 5715593150 | 31050 | 31150 | 31150 | 31050 | 586 |
| 550 | 20241024 | 122300 | 5697375650 | 31100 | 31100 | 31150 | 31100 | 50 |
| 551 | 20241024 | 122200 | 5695819650 | 31100 | 31150 | 31150 | 31050 | 135 |
| 552 | 20241024 | 122100 | 5691624400 | 31100 | 31150 | 31200 | 31050 | 436 |
| 553 | 20241024 | 122000 | 5678047600 | 31000 | 31100 | 31100 | 31000 | 810 |
| 554 | 20241024 | 121900 | 5652907750 | 31050 | 31050 | 31150 | 31000 | 591 |
| 555 | 20241024 | 121800 | 5634560950 | 31050 | 31000 | 31200 | 31000 | 134 |
| 556 | 20241024 | 121700 | 5630390100 | 31150 | 31100 | 31150 | 31000 | 163 |
| 557 | 20241024 | 121600 | 5625316650 | 31200 | 31000 | 31200 | 31000 | 292 |
| 558 | 20241024 | 121500 | 5616239100 | 31050 | 31000 | 31100 | 31000 | 393 |
| 559 | 20241024 | 121400 | 5604043850 | 31000 | 31050 | 31100 | 31000 | 514 |
| 560 | 20241024 | 121300 | 5588099950 | 31050 | 31050 | 31100 | 31000 | 1220 |
| 561 | 20241024 | 121200 | 5550226200 | 31100 | 31050 | 31100 | 31050 | 443 |
| 562 | 20241024 | 121100 | 5536460250 | 31100 | 31150 | 31150 | 31050 | 587 |
| 563 | 20241024 | 121000 | 5518205500 | 31150 | 31150 | 31150 | 31100 | 649 |
| 564 | 20241024 | 120900 | 5497997050 | 31150 | 31150 | 31200 | 31100 | 1409 |
| 565 | 20241024 | 120800 | 5454127550 | 31150 | 31150 | 31200 | 31150 | 962 |
| 566 | 20241024 | 120700 | 5424152800 | 31200 | 31200 | 31250 | 31200 | 329 |
| 567 | 20241024 | 120600 | 5413875900 | 31150 | 31150 | 31250 | 31150 | 285 |
| 568 | 20241024 | 120500 | 5404982250 | 31200 | 31200 | 31200 | 31150 | 97 |
| 569 | 20241024 | 120400 | 5401956200 | 31200 | 31200 | 31200 | 31150 | 191 |
| 570 | 20241024 | 120300 | 5395997750 | 31200 | 31200 | 31250 | 31200 | 445 |
| 571 | 20241024 | 120200 | 5382101500 | 31250 | 31250 | 31250 | 31200 | 292 |
| 572 | 20241024 | 120100 | 5372977950 | 31250 | 31200 | 31250 | 31200 | 257 |
| 573 | 20241024 | 120000 | 5364959050 | 31200 | 31250 | 31250 | 31150 | 697 |
| 574 | 20241024 | 115900 | 5343213300 | 31200 | 31250 | 31250 | 31200 | 252 |
| 575 | 20241024 | 115800 | 5335340150 | 31250 | 31250 | 31250 | 31200 | 332 |
| 576 | 20241024 | 115700 | 5324970300 | 31200 | 31250 | 31250 | 31200 | 210 |
| 577 | 20241024 | 115600 | 5318411300 | 31250 | 31250 | 31250 | 31200 | 176 |
| 578 | 20241024 | 115500 | 5312916950 | 31200 | 31250 | 31300 | 31200 | 338 |
| 579 | 20241024 | 115400 | 5302359800 | 31250 | 31250 | 31250 | 31200 | 272 |
| 580 | 20241024 | 115300 | 5293861900 | 31200 | 31200 | 31300 | 31200 | 304 |
| 581 | 20241024 | 115200 | 5284355350 | 31300 | 31300 | 31300 | 31200 | 48 |
| 582 | 20241024 | 115100 | 5282853250 | 31300 | 31200 | 31300 | 31200 | 745 |
| 583 | 20241024 | 115000 | 5259578600 | 31200 | 31200 | 31300 | 31200 | 243 |
| 584 | 20241024 | 114900 | 5251978900 | 31200 | 31250 | 31250 | 31200 | 217 |
| 585 | 20241024 | 114800 | 5245198950 | 31250 | 31250 | 31250 | 31200 | 117 |
| 586 | 20241024 | 114700 | 5241543650 | 31250 | 31200 | 31250 | 31200 | 150 |
| 587 | 20241024 | 114600 | 5236857000 | 31250 | 31200 | 31250 | 31150 | 380 |
| 588 | 20241024 | 114500 | 5224994550 | 31200 | 31150 | 31200 | 31150 | 228 |
| 589 | 20241024 | 114400 | 5217882050 | 31200 | 31200 | 31250 | 31150 | 296 |
| 590 | 20241024 | 114300 | 5208644200 | 31200 | 31200 | 31250 | 31200 | 200 |
| 591 | 20241024 | 114200 | 5202401650 | 31250 | 31200 | 31300 | 31150 | 213 |
| 592 | 20241024 | 114100 | 5195751850 | 31300 | 31300 | 31300 | 31200 | 175 |
| 593 | 20241024 | 114000 | 5190275650 | 31300 | 31200 | 31300 | 31150 | 255 |
| 594 | 20241024 | 113900 | 5182309250 | 31300 | 31300 | 31300 | 31200 | 1385 |
| 595 | 20241024 | 113800 | 5138969650 | 31200 | 31200 | 31250 | 31200 | 260 |
| 596 | 20241024 | 113700 | 5130847600 | 31200 | 31200 | 31250 | 31200 | 228 |
| 597 | 20241024 | 113600 | 5123724500 | 31250 | 31200 | 31250 | 31150 | 163 |
| 598 | 20241024 | 113500 | 5118636950 | 31200 | 31250 | 31250 | 31200 | 278 |
| 599 | 20241024 | 113400 | 5109951300 | 31250 | 31200 | 31250 | 31150 | 145 |
| 600 | 20241024 | 113300 | 5105421550 | 31250 | 31100 | 31250 | 31100 | 461 |
| 601 | 20241024 | 113200 | 5091053500 | 31100 | 31200 | 31200 | 31100 | 332 |
| 602 | 20241024 | 113100 | 5080699250 | 31200 | 31200 | 31200 | 31200 | 250 |
| 603 | 20241024 | 113000 | 5072899250 | 31150 | 31150 | 31200 | 31150 | 140 |
| 604 | 20241024 | 112900 | 5068536850 | 31200 | 31150 | 31200 | 31150 | 201 |
| 605 | 20241024 | 112800 | 5062272500 | 31150 | 31100 | 31150 | 31100 | 408 |
| 606 | 20241024 | 112700 | 5049571650 | 31100 | 31150 | 31150 | 31100 | 337 |
| 607 | 20241024 | 112600 | 5039075000 | 31200 | 31150 | 31200 | 31150 | 113 |
| 608 | 20241024 | 112500 | 5035550350 | 31150 | 31150 | 31150 | 31100 | 291 |
| 609 | 20241024 | 112400 | 5026487950 | 31150 | 31150 | 31150 | 31100 | 253 |
| 610 | 20241024 | 112300 | 5018607500 | 31150 | 31250 | 31250 | 31150 | 316 |
| 611 | 20241024 | 112200 | 5008743400 | 31250 | 31150 | 31250 | 31150 | 127 |
| 612 | 20241024 | 112100 | 5004784150 | 31150 | 31150 | 31150 | 31100 | 122 |
| 613 | 20241024 | 112000 | 5000984400 | 31150 | 31200 | 31250 | 31150 | 665 |
| 614 | 20241024 | 111900 | 4980261550 | 31250 | 31200 | 31250 | 31200 | 106 |
| 615 | 20241024 | 111800 | 4976952850 | 31200 | 31200 | 31200 | 31150 | 466 |
| 616 | 20241024 | 111700 | 4962425550 | 31200 | 31200 | 31250 | 31150 | 82 |
| 617 | 20241024 | 111600 | 4959869350 | 31200 | 31250 | 31250 | 31150 | 371 |
| 618 | 20241024 | 111500 | 4948284300 | 31250 | 31200 | 31250 | 31150 | 287 |
| 619 | 20241024 | 111400 | 4939330050 | 31200 | 31150 | 31250 | 31150 | 251 |
| 620 | 20241024 | 111300 | 4931493400 | 31150 | 31200 | 31200 | 31150 | 187 |
| 621 | 20241024 | 111200 | 4925659550 | 31150 | 31250 | 31250 | 31100 | 478 |
| 622 | 20241024 | 111100 | 4910771000 | 31250 | 31200 | 31300 | 31200 | 220 |
| 623 | 20241024 | 111000 | 4903894400 | 31250 | 31250 | 31250 | 31200 | 259 |
| 624 | 20241024 | 110900 | 4895801200 | 31300 | 31300 | 31300 | 31200 | 754 |
| 625 | 20241024 | 110800 | 4872251750 | 31300 | 31250 | 31300 | 31200 | 263 |
| 626 | 20241024 | 110700 | 4864034800 | 31200 | 31250 | 31250 | 31200 | 56 |
| 627 | 20241024 | 110600 | 4862287250 | 31200 | 31200 | 31250 | 31200 | 566 |
| 628 | 20241024 | 110500 | 4844625300 | 31250 | 31150 | 31250 | 31150 | 69 |
| 629 | 20241024 | 110400 | 4842471150 | 31150 | 31150 | 31150 | 31100 | 183 |
| 630 | 20241024 | 110300 | 4836775400 | 31200 | 31150 | 31250 | 31150 | 854 |
| 631 | 20241024 | 110200 | 4810152250 | 31200 | 31350 | 31350 | 31200 | 2990 |
| 632 | 20241024 | 110100 | 4716649300 | 31350 | 31300 | 31350 | 31250 | 262 |
| 633 | 20241024 | 110000 | 4708443550 | 31300 | 31300 | 31350 | 31250 | 100 |
| 634 | 20241024 | 105900 | 4705314500 | 31300 | 31300 | 31300 | 31250 | 824 |
| 635 | 20241024 | 105800 | 4679532300 | 31300 | 31300 | 31300 | 31250 | 644 |
| 636 | 20241024 | 105700 | 4659376300 | 31300 | 31300 | 31300 | 31300 | 389 |
| 637 | 20241024 | 105600 | 4647200600 | 31300 | 31300 | 31300 | 31250 | 211 |
| 638 | 20241024 | 105500 | 4640596650 | 31300 | 31300 | 31350 | 31250 | 667 |
| 639 | 20241024 | 105400 | 4619724850 | 31400 | 31300 | 31400 | 31300 | 771 |
| 640 | 20241024 | 105300 | 4595564250 | 31300 | 31300 | 31300 | 31250 | 222 |
| 641 | 20241024 | 105200 | 4588617150 | 31300 | 31250 | 31300 | 31250 | 73 |
| 642 | 20241024 | 105100 | 4586333650 | 31300 | 31300 | 31350 | 31100 | 1525 |
| 643 | 20241024 | 105000 | 4538587100 | 31300 | 31200 | 31300 | 31200 | 748 |
| 644 | 20241024 | 104900 | 4515241600 | 31150 | 31150 | 31150 | 31100 | 557 |
| 645 | 20241024 | 104800 | 4497892750 | 31150 | 31150 | 31150 | 31100 | 217 |
| 646 | 20241024 | 104700 | 4491136050 | 31150 | 31150 | 31150 | 31100 | 23 |
| 647 | 20241024 | 104600 | 4490420000 | 31150 | 31100 | 31150 | 31000 | 177 |
| 648 | 20241024 | 104500 | 4484923150 | 31100 | 31150 | 31150 | 31050 | 895 |
| 649 | 20241024 | 104400 | 4457063250 | 31150 | 31200 | 31200 | 31150 | 890 |
| 650 | 20241024 | 104300 | 4429295650 | 31200 | 31300 | 31350 | 31200 | 2149 |
| 651 | 20241024 | 104200 | 4361996150 | 31300 | 31300 | 31350 | 31300 | 1062 |
| 652 | 20241024 | 104100 | 4328752800 | 31300 | 31200 | 31300 | 31200 | 229 |
| 653 | 20241024 | 104000 | 4321587800 | 31300 | 31250 | 31300 | 31200 | 285 |
| 654 | 20241024 | 103900 | 4312679100 | 31250 | 31250 | 31300 | 31200 | 1887 |
| 655 | 20241024 | 103800 | 4253781000 | 31250 | 31300 | 31350 | 31200 | 1135 |
| 656 | 20241024 | 103700 | 4218319100 | 31350 | 31250 | 31350 | 31200 | 2405 |
| 657 | 20241024 | 103600 | 4143139650 | 31200 | 31250 | 31300 | 31200 | 432 |
| 658 | 20241024 | 103500 | 4129635450 | 31250 | 31200 | 31250 | 31200 | 2708 |
| 659 | 20241024 | 103400 | 4045071550 | 31250 | 31200 | 31250 | 31150 | 2832 |
| 660 | 20241024 | 103300 | 3956646550 | 31200 | 31050 | 31200 | 31050 | 714 |
| 661 | 20241024 | 103200 | 3934408800 | 31050 | 30950 | 31050 | 30950 | 6828 |
| 662 | 20241024 | 103100 | 3722744900 | 30950 | 30950 | 31000 | 30950 | 331 |
| 663 | 20241024 | 103000 | 3712489200 | 31000 | 30900 | 31000 | 30850 | 772 |
| 664 | 20241024 | 102900 | 3688630050 | 30900 | 30950 | 30950 | 30850 | 2261 |
| 665 | 20241024 | 102800 | 3618765600 | 30900 | 30950 | 30950 | 30900 | 139 |
| 666 | 20241024 | 102700 | 3614464000 | 30950 | 30900 | 30950 | 30900 | 59 |
| 667 | 20241024 | 102600 | 3612639800 | 30900 | 30900 | 30900 | 30850 | 568 |
| 668 | 20241024 | 102500 | 3595109900 | 30900 | 30950 | 31000 | 30900 | 114 |
| 669 | 20241024 | 102400 | 3591583900 | 30950 | 30850 | 30950 | 30800 | 247 |
| 670 | 20241024 | 102300 | 3583952650 | 30850 | 30900 | 30900 | 30800 | 1663 |
| 671 | 20241024 | 102200 | 3532658300 | 30900 | 30900 | 30950 | 30900 | 427 |
| 672 | 20241024 | 102100 | 3519462350 | 30900 | 31000 | 31000 | 30900 | 151 |
| 673 | 20241024 | 102000 | 3514789050 | 31000 | 30900 | 31000 | 30900 | 944 |
| 674 | 20241024 | 101900 | 3485615750 | 30900 | 31000 | 31000 | 30900 | 1201 |
| 675 | 20241024 | 101800 | 3448446550 | 31000 | 31000 | 31000 | 31000 | 294 |
| 676 | 20241024 | 101700 | 3439332550 | 31050 | 31000 | 31050 | 31000 | 131 |
| 677 | 20241024 | 101600 | 3435266350 | 31000 | 31100 | 31100 | 31000 | 781 |
| 678 | 20241024 | 101500 | 3410992050 | 31100 | 31100 | 31100 | 31050 | 365 |
| 679 | 20241024 | 101400 | 3399648200 | 31050 | 31150 | 31150 | 31050 | 981 |
| 680 | 20241024 | 101300 | 3369107400 | 31150 | 31050 | 31150 | 31000 | 1276 |
| 681 | 20241024 | 101200 | 3329541750 | 31050 | 31150 | 31150 | 31000 | 450 |
| 682 | 20241024 | 101100 | 3315563600 | 31100 | 31100 | 31150 | 31050 | 328 |
| 683 | 20241024 | 101000 | 3305362800 | 31150 | 31150 | 31200 | 31150 | 391 |
| 684 | 20241024 | 100900 | 3293181900 | 31150 | 31150 | 31150 | 31100 | 94 |
| 685 | 20241024 | 100800 | 3290253850 | 31150 | 31150 | 31200 | 31100 | 121 |
| 686 | 20241024 | 100700 | 3286483450 | 31100 | 31100 | 31150 | 31100 | 514 |
| 687 | 20241024 | 100600 | 3270490300 | 31100 | 31050 | 31100 | 31050 | 1053 |
| 688 | 20241024 | 100500 | 3237760950 | 31050 | 31100 | 31150 | 31050 | 362 |
| 689 | 20241024 | 100400 | 3226500400 | 31150 | 31200 | 31200 | 31100 | 356 |
| 690 | 20241024 | 100300 | 3215419800 | 31150 | 31200 | 31200 | 31150 | 312 |
| 691 | 20241024 | 100200 | 3205700350 | 31150 | 31200 | 31200 | 31150 | 409 |
| 692 | 20241024 | 100100 | 3192941200 | 31250 | 31300 | 31300 | 31100 | 1618 |
| 693 | 20241024 | 100000 | 3142493800 | 31200 | 31400 | 31450 | 31200 | 1811 |
| 694 | 20241024 | 095900 | 3085786250 | 31400 | 31450 | 31450 | 31400 | 727 |
| 695 | 20241024 | 095800 | 3062923600 | 31450 | 31500 | 31500 | 31400 | 2287 |
| 696 | 20241024 | 095700 | 2991051900 | 31450 | 31500 | 31500 | 31400 | 1975 |
| 697 | 20241024 | 095600 | 2928906650 | 31500 | 31450 | 31500 | 31400 | 1396 |
| 698 | 20241024 | 095500 | 2884988150 | 31400 | 31350 | 31450 | 31350 | 1070 |
| 699 | 20241024 | 095400 | 2851401300 | 31350 | 31250 | 31400 | 31250 | 937 |
| 700 | 20241024 | 095300 | 2822046700 | 31250 | 31250 | 31250 | 31200 | 538 |
| 701 | 20241024 | 095200 | 2805234250 | 31250 | 31200 | 31250 | 31200 | 639 |
| 702 | 20241024 | 095100 | 2785280000 | 31250 | 31200 | 31250 | 31200 | 383 |
| 703 | 20241024 | 095000 | 2773315400 | 31250 | 31250 | 31300 | 31200 | 644 |
| 704 | 20241024 | 094900 | 2753205650 | 31250 | 31250 | 31250 | 31200 | 853 |
| 705 | 20241024 | 094800 | 2726568000 | 31250 | 31250 | 31300 | 31250 | 976 |
| 706 | 20241024 | 094700 | 2696066050 | 31300 | 31300 | 31300 | 31250 | 322 |
| 707 | 20241024 | 094600 | 2685992150 | 31250 | 31300 | 31300 | 31200 | 947 |
| 708 | 20241024 | 094500 | 2656398850 | 31300 | 31300 | 31350 | 31250 | 1380 |
| 709 | 20241024 | 094400 | 2613204950 | 31300 | 31300 | 31300 | 31250 | 1334 |
| 710 | 20241024 | 094300 | 2571457800 | 31300 | 31300 | 31300 | 31200 | 749 |
| 711 | 20241024 | 094200 | 2548036600 | 31250 | 31300 | 31350 | 31250 | 3847 |
| 712 | 20241024 | 094100 | 2427733600 | 31300 | 31200 | 31300 | 31200 | 1850 |
| 713 | 20241024 | 094000 | 2369905900 | 31200 | 31150 | 31250 | 31150 | 1597 |
| 714 | 20241024 | 093900 | 2320117800 | 31100 | 31050 | 31100 | 31000 | 942 |
| 715 | 20241024 | 093800 | 2290856400 | 31000 | 31000 | 31000 | 30950 | 547 |
| 716 | 20241024 | 093700 | 2273899650 | 31000 | 30950 | 31000 | 30900 | 426 |
| 717 | 20241024 | 093600 | 2260722200 | 31000 | 30850 | 31050 | 30850 | 1565 |
| 718 | 20241024 | 093500 | 2212281800 | 30900 | 30800 | 30900 | 30800 | 206 |
| 719 | 20241024 | 093400 | 2205929400 | 30800 | 30850 | 30900 | 30800 | 2386 |
| 720 | 20241024 | 093300 | 2132421050 | 30800 | 30850 | 30900 | 30800 | 410 |
| 721 | 20241024 | 093200 | 2119776950 | 30850 | 30850 | 30900 | 30850 | 321 |
| 722 | 20241024 | 093100 | 2109870400 | 30850 | 30800 | 30850 | 30750 | 671 |
| 723 | 20241024 | 093000 | 2089192200 | 30750 | 30900 | 30900 | 30750 | 4382 |
| 724 | 20241024 | 092900 | 1954077050 | 30950 | 30900 | 30950 | 30850 | 852 |
| 725 | 20241024 | 092800 | 1927751750 | 30900 | 30900 | 30900 | 30850 | 229 |
| 726 | 20241024 | 092700 | 1920680000 | 30900 | 30850 | 30900 | 30800 | 1271 |
| 727 | 20241024 | 092600 | 1881471300 | 30850 | 30800 | 30850 | 30800 | 499 |
| 728 | 20241024 | 092500 | 1866097100 | 30800 | 30750 | 30850 | 30750 | 288 |
| 729 | 20241024 | 092400 | 1857227950 | 30750 | 30850 | 30850 | 30750 | 2532 |
| 730 | 20241024 | 092300 | 1779191950 | 30900 | 30900 | 30900 | 30850 | 784 |
| 731 | 20241024 | 092200 | 1754968650 | 30900 | 30950 | 31000 | 30900 | 1127 |
| 732 | 20241024 | 092100 | 1720104600 | 30900 | 30900 | 30950 | 30850 | 104 |
| 733 | 20241024 | 092000 | 1716892650 | 30850 | 31000 | 31000 | 30850 | 798 |
| 734 | 20241024 | 091900 | 1692218550 | 30950 | 30750 | 30950 | 30750 | 665 |
| 735 | 20241024 | 091800 | 1671695300 | 30800 | 30750 | 30850 | 30700 | 1208 |
| 736 | 20241024 | 091700 | 1634510300 | 30750 | 30850 | 30850 | 30700 | 5690 |
| 737 | 20241024 | 091600 | 1459494100 | 30850 | 30950 | 30950 | 30850 | 4346 |
| 738 | 20241024 | 091500 | 1325302500 | 30950 | 31000 | 31000 | 30900 | 811 |
| 739 | 20241024 | 091400 | 1300200350 | 31000 | 30950 | 31000 | 30950 | 255 |
| 740 | 20241024 | 091300 | 1292307600 | 30950 | 31000 | 31050 | 30950 | 1163 |
| 741 | 20241024 | 091200 | 1256283900 | 30950 | 30950 | 31050 | 30950 | 1436 |
| 742 | 20241024 | 091100 | 1211791750 | 31000 | 31000 | 31100 | 30950 | 786 |
| 743 | 20241024 | 091000 | 1187418050 | 31050 | 31000 | 31050 | 31000 | 758 |
| 744 | 20241024 | 090900 | 1163896900 | 31050 | 31100 | 31100 | 31000 | 2951 |
| 745 | 20241024 | 090800 | 1072391800 | 31100 | 31200 | 31200 | 31050 | 963 |
| 746 | 20241024 | 090700 | 1042430400 | 31200 | 31050 | 31200 | 31050 | 628 |
| 747 | 20241024 | 090600 | 1022904900 | 31000 | 31100 | 31200 | 31000 | 1119 |
| 748 | 20241024 | 090500 | 988167400 | 31100 | 31150 | 31300 | 31000 | 2752 |
| 749 | 20241024 | 090400 | 902478250 | 31150 | 31150 | 31300 | 31100 | 2937 |
| 750 | 20241024 | 090300 | 810903700 | 31150 | 31000 | 31300 | 31000 | 2126 |
| 751 | 20241024 | 090200 | 744725300 | 31000 | 30900 | 31000 | 30800 | 5249 |
| 752 | 20241024 | 090100 | 582571800 | 30900 | 31000 | 31050 | 30850 | 5612 |
| 753 | 20241024 | 090000 | 408851350 | 30900 | 31000 | 31000 | 30800 | 11336 |