40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 3 | 20241104 | 212200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20241104 | 212100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20241104 | 212000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20241104 | 211900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20241104 | 211800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20241104 | 211700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20241104 | 211600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20241104 | 211500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20241104 | 211400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20241104 | 211300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20241104 | 211200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20241104 | 211100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20241104 | 211000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20241104 | 210900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20241104 | 210800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20241104 | 210700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20241104 | 210600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20241104 | 210500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20241104 | 210400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20241104 | 210300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20241104 | 210200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20241104 | 210100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20241104 | 210000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20241104 | 205900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20241104 | 205800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20241104 | 205700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20241104 | 205600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20241104 | 205500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20241104 | 205400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20241104 | 205300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 33 | 20241104 | 205200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20241104 | 205100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20241104 | 205000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20241104 | 204900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20241104 | 204800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20241104 | 204700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20241104 | 204600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20241104 | 204500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20241104 | 204400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20241104 | 204300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20241104 | 204200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20241104 | 204100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20241104 | 204000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20241104 | 203900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20241104 | 203800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20241104 | 203700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20241104 | 203600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20241104 | 203500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20241104 | 203400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20241104 | 203300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20241104 | 203200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20241104 | 203100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20241104 | 203000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20241104 | 202900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20241104 | 202800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20241104 | 202700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20241104 | 202600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20241104 | 202500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20241104 | 202400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20241104 | 202300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 63 | 20241104 | 202200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20241104 | 202100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20241104 | 202000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20241104 | 201900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20241104 | 201800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20241104 | 201700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20241104 | 201600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20241104 | 201500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20241104 | 201400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20241104 | 201300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20241104 | 201200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20241104 | 201100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20241104 | 201000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20241104 | 200900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20241104 | 200800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20241104 | 200700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20241104 | 200600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20241104 | 200500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20241104 | 200400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20241104 | 200300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20241104 | 200200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20241104 | 200100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20241104 | 200000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20241104 | 195900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20241104 | 195800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20241104 | 195700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20241104 | 195600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20241104 | 195500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20241104 | 195400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20241104 | 195300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 93 | 20241104 | 195200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20241104 | 195100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20241104 | 195000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20241104 | 194900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20241104 | 194800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20241104 | 194700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20241104 | 194600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20241104 | 194500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20241104 | 194400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20241104 | 194300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20241104 | 194200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20241104 | 194100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20241104 | 194000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20241104 | 193900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20241104 | 193800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20241104 | 193700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20241104 | 193600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20241104 | 193500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20241104 | 193400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20241104 | 193300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20241104 | 193200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20241104 | 193100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20241104 | 193000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20241104 | 192900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20241104 | 192800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20241104 | 192700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20241104 | 192600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20241104 | 192500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20241104 | 192400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20241104 | 192300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 123 | 20241104 | 192200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20241104 | 192100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20241104 | 192000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20241104 | 191900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20241104 | 191800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20241104 | 191700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20241104 | 191600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20241104 | 191500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20241104 | 191400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20241104 | 191300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20241104 | 191200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20241104 | 191100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20241104 | 191000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20241104 | 190900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20241104 | 190800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20241104 | 190700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20241104 | 190600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20241104 | 190500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20241104 | 190400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20241104 | 190300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20241104 | 190200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20241104 | 190100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20241104 | 190000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20241104 | 185900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20241104 | 185800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20241104 | 185700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20241104 | 185600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20241104 | 185500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20241104 | 185400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20241104 | 185300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 153 | 20241104 | 185200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20241104 | 185100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20241104 | 185000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20241104 | 184900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20241104 | 184800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20241104 | 184700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20241104 | 184600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20241104 | 184500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20241104 | 184400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20241104 | 184300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20241104 | 184200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20241104 | 184100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20241104 | 184000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20241104 | 183900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20241104 | 183800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20241104 | 183700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20241104 | 183600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20241104 | 183500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20241104 | 183400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20241104 | 183300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20241104 | 183200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20241104 | 183100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20241104 | 183000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20241104 | 182900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20241104 | 182800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20241104 | 182700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20241104 | 182600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20241104 | 182500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20241104 | 182400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20241104 | 182300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 183 | 20241104 | 182200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20241104 | 182100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20241104 | 182000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20241104 | 181900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20241104 | 181800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20241104 | 181700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20241104 | 181600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20241104 | 181500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20241104 | 181400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20241104 | 181300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20241104 | 181200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20241104 | 181100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20241104 | 181000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20241104 | 180900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20241104 | 180800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20241104 | 180700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20241104 | 180600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20241104 | 180500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20241104 | 180400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20241104 | 180300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20241104 | 180200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20241104 | 180100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20241104 | 180000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20241104 | 175900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20241104 | 175800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20241104 | 175700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20241104 | 175600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20241104 | 175500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20241104 | 175400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20241104 | 175300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 213 | 20241104 | 175200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20241104 | 175100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20241104 | 175000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20241104 | 174900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20241104 | 174800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20241104 | 174700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20241104 | 174600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20241104 | 174500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20241104 | 174400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20241104 | 174300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20241104 | 174200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20241104 | 174100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20241104 | 174000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20241104 | 173900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20241104 | 173800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20241104 | 173700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20241104 | 173600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20241104 | 173500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20241104 | 173400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20241104 | 173300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20241104 | 173200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20241104 | 173100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20241104 | 173000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20241104 | 172900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20241104 | 172800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20241104 | 172700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20241104 | 172600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20241104 | 172500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20241104 | 172400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20241104 | 172300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 243 | 20241104 | 172200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20241104 | 172100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20241104 | 172000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20241104 | 171900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20241104 | 171800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20241104 | 171700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20241104 | 171600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20241104 | 171500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20241104 | 171400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20241104 | 171300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20241104 | 171200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20241104 | 171100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20241104 | 171000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20241104 | 170900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20241104 | 170800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20241104 | 170700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20241104 | 170600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20241104 | 170500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20241104 | 170400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20241104 | 170300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20241104 | 170200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20241104 | 170100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20241104 | 170000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20241104 | 165900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20241104 | 165800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20241104 | 165700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20241104 | 165600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20241104 | 165500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20241104 | 165400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20241104 | 165300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 273 | 20241104 | 165200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 274 | 20241104 | 165100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 275 | 20241104 | 165000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 276 | 20241104 | 164900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 277 | 20241104 | 164800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 278 | 20241104 | 164700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 279 | 20241104 | 164600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 280 | 20241104 | 164500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 281 | 20241104 | 164400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 282 | 20241104 | 164300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 283 | 20241104 | 164200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 284 | 20241104 | 164100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 285 | 20241104 | 164000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 286 | 20241104 | 163900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 287 | 20241104 | 163800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 288 | 20241104 | 163700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 289 | 20241104 | 163600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 290 | 20241104 | 163500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 291 | 20241104 | 163400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 292 | 20241104 | 163300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 293 | 20241104 | 163200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 294 | 20241104 | 163100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 295 | 20241104 | 163000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 296 | 20241104 | 162900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 297 | 20241104 | 162800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 298 | 20241104 | 162700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 299 | 20241104 | 162600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 300 | 20241104 | 162500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 301 | 20241104 | 162400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 302 | 20241104 | 162300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 303 | 20241104 | 162200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 304 | 20241104 | 162100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 305 | 20241104 | 162000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 306 | 20241104 | 161900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 307 | 20241104 | 161800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 308 | 20241104 | 161700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 309 | 20241104 | 161600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 310 | 20241104 | 161500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 311 | 20241104 | 161400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 312 | 20241104 | 161300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 313 | 20241104 | 161200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 314 | 20241104 | 161100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 315 | 20241104 | 161000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 316 | 20241104 | 160900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 317 | 20241104 | 160800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 318 | 20241104 | 160700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 319 | 20241104 | 160600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 320 | 20241104 | 160500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 321 | 20241104 | 160400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 322 | 20241104 | 160300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 323 | 20241104 | 160200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 324 | 20241104 | 160100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 325 | 20241104 | 160000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 326 | 20241104 | 155900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 327 | 20241104 | 155800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 328 | 20241104 | 155700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 329 | 20241104 | 155600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 330 | 20241104 | 155500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 331 | 20241104 | 155400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 332 | 20241104 | 155300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 333 | 20241104 | 155200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 334 | 20241104 | 155100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 335 | 20241104 | 155000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 336 | 20241104 | 154900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 337 | 20241104 | 154800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 338 | 20241104 | 154700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 339 | 20241104 | 154600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 340 | 20241104 | 154500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 341 | 20241104 | 154400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 342 | 20241104 | 154300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 343 | 20241104 | 154200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 344 | 20241104 | 154100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 345 | 20241104 | 154000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 346 | 20241104 | 153900 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 347 | 20241104 | 153800 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 348 | 20241104 | 153700 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 349 | 20241104 | 153600 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 350 | 20241104 | 153500 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 351 | 20241104 | 153400 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 352 | 20241104 | 153300 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 353 | 20241104 | 153200 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 354 | 20241104 | 153100 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 355 | 20241104 | 153000 | 69904430700 | 33350 | 33350 | 33350 | 33350 | 36520 |
| 356 | 20241104 | 152900 | 68686488700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 357 | 20241104 | 152800 | 68686488700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 358 | 20241104 | 152700 | 68686488700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 359 | 20241104 | 152600 | 68686488700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 360 | 20241104 | 152500 | 68686488700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 361 | 20241104 | 152400 | 68686488700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 362 | 20241104 | 152300 | 68686488700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 363 | 20241104 | 152200 | 68686488700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 364 | 20241104 | 152100 | 68686488700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 365 | 20241104 | 152000 | 68686488700 | 33400 | 33400 | 33400 | 33400 | 0 |
| 366 | 20241104 | 151900 | 68686488700 | 33400 | 33450 | 33500 | 33400 | 5755 |
| 367 | 20241104 | 151800 | 68494137300 | 33450 | 33500 | 33550 | 33400 | 6272 |
| 368 | 20241104 | 151700 | 68284376300 | 33500 | 33550 | 33600 | 33500 | 6096 |
| 369 | 20241104 | 151600 | 68079999050 | 33600 | 33550 | 33650 | 33500 | 3664 |
| 370 | 20241104 | 151500 | 67956978650 | 33550 | 33600 | 33600 | 33500 | 4666 |
| 371 | 20241104 | 151400 | 67800526300 | 33600 | 33650 | 33650 | 33550 | 3677 |
| 372 | 20241104 | 151300 | 67676961050 | 33650 | 33650 | 33650 | 33600 | 1590 |
| 373 | 20241104 | 151200 | 67623509600 | 33600 | 33700 | 33700 | 33600 | 3870 |
| 374 | 20241104 | 151100 | 67493321250 | 33700 | 33700 | 33700 | 33650 | 753 |
| 375 | 20241104 | 151000 | 67467960900 | 33700 | 33700 | 33750 | 33650 | 2040 |
| 376 | 20241104 | 150900 | 67399207700 | 33750 | 33750 | 33800 | 33650 | 6310 |
| 377 | 20241104 | 150800 | 67186385900 | 33750 | 33550 | 33800 | 33550 | 10428 |
| 378 | 20241104 | 150700 | 66835200500 | 33550 | 33550 | 33550 | 33500 | 1776 |
| 379 | 20241104 | 150600 | 66775653550 | 33550 | 33450 | 33550 | 33450 | 5483 |
| 380 | 20241104 | 150500 | 66592062400 | 33450 | 33450 | 33500 | 33450 | 2603 |
| 381 | 20241104 | 150400 | 66504957150 | 33500 | 33450 | 33500 | 33450 | 1615 |
| 382 | 20241104 | 150300 | 66450912500 | 33450 | 33550 | 33550 | 33450 | 3197 |
| 383 | 20241104 | 150200 | 66343816900 | 33550 | 33550 | 33600 | 33500 | 1416 |
| 384 | 20241104 | 150100 | 66296330400 | 33550 | 33550 | 33600 | 33500 | 833 |
| 385 | 20241104 | 150000 | 66268375000 | 33550 | 33500 | 33600 | 33500 | 2123 |
| 386 | 20241104 | 145900 | 66197169650 | 33550 | 33500 | 33550 | 33450 | 2843 |
| 387 | 20241104 | 145800 | 66101944650 | 33500 | 33500 | 33550 | 33500 | 6421 |
| 388 | 20241104 | 145700 | 65886820750 | 33550 | 33600 | 33600 | 33500 | 3481 |
| 389 | 20241104 | 145600 | 65770041250 | 33550 | 33600 | 33650 | 33550 | 932 |
| 390 | 20241104 | 145500 | 65738752900 | 33600 | 33600 | 33650 | 33550 | 2275 |
| 391 | 20241104 | 145400 | 65662313750 | 33600 | 33650 | 33650 | 33600 | 485 |
| 392 | 20241104 | 145300 | 65646000850 | 33650 | 33650 | 33650 | 33600 | 1295 |
| 393 | 20241104 | 145200 | 65602459550 | 33550 | 33600 | 33650 | 33550 | 3313 |
| 394 | 20241104 | 145100 | 65491072600 | 33600 | 33600 | 33600 | 33550 | 681 |
| 395 | 20241104 | 145000 | 65468195550 | 33600 | 33600 | 33600 | 33550 | 1069 |
| 396 | 20241104 | 144900 | 65432282300 | 33600 | 33550 | 33600 | 33550 | 1275 |
| 397 | 20241104 | 144800 | 65389453600 | 33550 | 33600 | 33600 | 33550 | 483 |
| 398 | 20241104 | 144700 | 65373236250 | 33600 | 33550 | 33600 | 33550 | 2876 |
| 399 | 20241104 | 144600 | 65276741250 | 33600 | 33550 | 33600 | 33550 | 1489 |
| 400 | 20241104 | 144500 | 65226774050 | 33550 | 33500 | 33600 | 33500 | 925 |
| 401 | 20241104 | 144400 | 65195725800 | 33550 | 33600 | 33650 | 33550 | 3420 |
| 402 | 20241104 | 144300 | 65080873350 | 33650 | 33550 | 33650 | 33500 | 2440 |
| 403 | 20241104 | 144200 | 64998959050 | 33550 | 33550 | 33550 | 33500 | 2935 |
| 404 | 20241104 | 144100 | 64900621250 | 33500 | 33550 | 33550 | 33500 | 598 |
| 405 | 20241104 | 144000 | 64880572350 | 33550 | 33500 | 33550 | 33500 | 5100 |
| 406 | 20241104 | 143900 | 64709661250 | 33500 | 33500 | 33550 | 33500 | 867 |
| 407 | 20241104 | 143800 | 64680598350 | 33550 | 33550 | 33600 | 33500 | 3527 |
| 408 | 20241104 | 143700 | 64562286300 | 33550 | 33600 | 33600 | 33550 | 627 |
| 409 | 20241104 | 143600 | 64541239500 | 33600 | 33650 | 33700 | 33600 | 2723 |
| 410 | 20241104 | 143500 | 64449667650 | 33650 | 33650 | 33700 | 33600 | 1867 |
| 411 | 20241104 | 143400 | 64386841300 | 33600 | 33650 | 33650 | 33600 | 409 |
| 412 | 20241104 | 143300 | 64373084650 | 33650 | 33600 | 33650 | 33550 | 1471 |
| 413 | 20241104 | 143200 | 64323630300 | 33650 | 33550 | 33700 | 33550 | 1213 |
| 414 | 20241104 | 143100 | 64282868900 | 33600 | 33550 | 33600 | 33500 | 2184 |
| 415 | 20241104 | 143000 | 64209618700 | 33500 | 33550 | 33550 | 33500 | 1948 |
| 416 | 20241104 | 142900 | 64144332650 | 33550 | 33550 | 33550 | 33500 | 1324 |
| 417 | 20241104 | 142800 | 64099929000 | 33550 | 33550 | 33550 | 33500 | 2170 |
| 418 | 20241104 | 142700 | 64027150250 | 33600 | 33600 | 33600 | 33550 | 1508 |
| 419 | 20241104 | 142600 | 63976538150 | 33600 | 33650 | 33650 | 33550 | 1787 |
| 420 | 20241104 | 142500 | 63916479350 | 33650 | 33650 | 33700 | 33600 | 2267 |
| 421 | 20241104 | 142400 | 63840214800 | 33650 | 33750 | 33750 | 33650 | 1621 |
| 422 | 20241104 | 142300 | 63785585600 | 33750 | 33750 | 33750 | 33700 | 1164 |
| 423 | 20241104 | 142200 | 63746308800 | 33750 | 33650 | 33750 | 33650 | 2335 |
| 424 | 20241104 | 142100 | 63667624500 | 33650 | 33550 | 33650 | 33550 | 2621 |
| 425 | 20241104 | 142000 | 63579518800 | 33600 | 33550 | 33600 | 33500 | 1445 |
| 426 | 20241104 | 141900 | 63531061200 | 33500 | 33550 | 33600 | 33500 | 2426 |
| 427 | 20241104 | 141800 | 63449589600 | 33550 | 33500 | 33600 | 33500 | 443 |
| 428 | 20241104 | 141700 | 63434729650 | 33550 | 33600 | 33600 | 33500 | 780 |
| 429 | 20241104 | 141600 | 63408563900 | 33600 | 33400 | 33600 | 33400 | 3033 |
| 430 | 20241104 | 141500 | 63307104150 | 33400 | 33550 | 33550 | 33400 | 4769 |
| 431 | 20241104 | 141400 | 63147526450 | 33500 | 33500 | 33550 | 33500 | 1045 |
| 432 | 20241104 | 141300 | 63112501950 | 33500 | 33500 | 33550 | 33500 | 1283 |
| 433 | 20241104 | 141200 | 63069507350 | 33550 | 33500 | 33550 | 33500 | 1947 |
| 434 | 20241104 | 141100 | 63004254650 | 33500 | 33500 | 33550 | 33500 | 1138 |
| 435 | 20241104 | 141000 | 62966104850 | 33500 | 33500 | 33550 | 33450 | 2872 |
| 436 | 20241104 | 140900 | 62869890450 | 33550 | 33650 | 33650 | 33350 | 9500 |
| 437 | 20241104 | 140800 | 62551877500 | 33600 | 33650 | 33700 | 33600 | 891 |
| 438 | 20241104 | 140700 | 62521904900 | 33650 | 33550 | 33700 | 33550 | 1738 |
| 439 | 20241104 | 140600 | 62463473100 | 33550 | 33600 | 33650 | 33500 | 17992 |
| 440 | 20241104 | 140500 | 61860232750 | 33600 | 33700 | 33800 | 33600 | 3532 |
| 441 | 20241104 | 140400 | 61741309300 | 33750 | 33800 | 33800 | 33700 | 3079 |
| 442 | 20241104 | 140300 | 61637403450 | 33800 | 33750 | 33800 | 33750 | 432 |
| 443 | 20241104 | 140200 | 61622809350 | 33800 | 33800 | 33850 | 33750 | 1246 |
| 444 | 20241104 | 140100 | 61580693550 | 33850 | 33800 | 33850 | 33750 | 760 |
| 445 | 20241104 | 140000 | 61555003000 | 33800 | 33800 | 33800 | 33750 | 1306 |
| 446 | 20241104 | 135900 | 61510876700 | 33850 | 33850 | 33850 | 33800 | 2576 |
| 447 | 20241104 | 135800 | 61423722450 | 33850 | 33750 | 33850 | 33750 | 1439 |
| 448 | 20241104 | 135700 | 61375083650 | 33800 | 33800 | 33800 | 33750 | 395 |
| 449 | 20241104 | 135600 | 61361739400 | 33750 | 33800 | 33800 | 33750 | 650 |
| 450 | 20241104 | 135500 | 61339779500 | 33800 | 33750 | 33800 | 33750 | 1140 |
| 451 | 20241104 | 135400 | 61301293000 | 33750 | 33750 | 33750 | 33700 | 1908 |
| 452 | 20241104 | 135300 | 61236907400 | 33700 | 33750 | 33750 | 33700 | 1909 |
| 453 | 20241104 | 135200 | 61172555750 | 33750 | 33750 | 33800 | 33750 | 1069 |
| 454 | 20241104 | 135100 | 61136468150 | 33750 | 33800 | 33800 | 33750 | 1010 |
| 455 | 20241104 | 135000 | 61102366850 | 33800 | 33850 | 33850 | 33750 | 2715 |
| 456 | 20241104 | 134900 | 61010628200 | 33850 | 33850 | 33900 | 33850 | 1951 |
| 457 | 20241104 | 134800 | 60944574000 | 33900 | 33850 | 33900 | 33800 | 1646 |
| 458 | 20241104 | 134700 | 60888854500 | 33850 | 33850 | 33850 | 33800 | 1712 |
| 459 | 20241104 | 134600 | 60830909150 | 33800 | 33800 | 33850 | 33750 | 1902 |
| 460 | 20241104 | 134500 | 60766621050 | 33750 | 33800 | 33800 | 33750 | 2189 |
| 461 | 20241104 | 134400 | 60692667650 | 33750 | 33750 | 33800 | 33750 | 425 |
| 462 | 20241104 | 134300 | 60678314600 | 33800 | 33700 | 33800 | 33700 | 1104 |
| 463 | 20241104 | 134200 | 60641061650 | 33700 | 33650 | 33750 | 33650 | 1417 |
| 464 | 20241104 | 134100 | 60593288750 | 33700 | 33650 | 33700 | 33650 | 399 |
| 465 | 20241104 | 134000 | 60579847050 | 33700 | 33650 | 33700 | 33600 | 2401 |
| 466 | 20241104 | 133900 | 60499090300 | 33650 | 33600 | 33650 | 33600 | 1022 |
| 467 | 20241104 | 133800 | 60464712850 | 33600 | 33550 | 33650 | 33550 | 1511 |
| 468 | 20241104 | 133700 | 60413934500 | 33550 | 33600 | 33600 | 33550 | 2089 |
| 469 | 20241104 | 133600 | 60343765700 | 33600 | 33600 | 33650 | 33550 | 1215 |
| 470 | 20241104 | 133500 | 60302943600 | 33600 | 33600 | 33700 | 33550 | 2665 |
| 471 | 20241104 | 133400 | 60213385850 | 33600 | 33650 | 33700 | 33600 | 3738 |
| 472 | 20241104 | 133300 | 60087689050 | 33650 | 33650 | 33650 | 33600 | 1995 |
| 473 | 20241104 | 133200 | 60020567100 | 33650 | 33550 | 33650 | 33550 | 2578 |
| 474 | 20241104 | 133100 | 59933917750 | 33550 | 33550 | 33600 | 33550 | 3070 |
| 475 | 20241104 | 133000 | 59830894400 | 33600 | 33600 | 33600 | 33550 | 2436 |
| 476 | 20241104 | 132900 | 59749132550 | 33600 | 33600 | 33600 | 33550 | 1748 |
| 477 | 20241104 | 132800 | 59690408200 | 33600 | 33550 | 33600 | 33550 | 2264 |
| 478 | 20241104 | 132700 | 59614339850 | 33550 | 33650 | 33700 | 33550 | 12956 |
| 479 | 20241104 | 132600 | 59178908950 | 33700 | 33650 | 33700 | 33650 | 1526 |
| 480 | 20241104 | 132500 | 59127548450 | 33700 | 33750 | 33750 | 33700 | 3828 |
| 481 | 20241104 | 132400 | 58998506800 | 33800 | 33800 | 33850 | 33700 | 3631 |
| 482 | 20241104 | 132300 | 58875977350 | 33800 | 33800 | 33850 | 33800 | 3212 |
| 483 | 20241104 | 132200 | 58767353800 | 33800 | 33850 | 33850 | 33800 | 334 |
| 484 | 20241104 | 132100 | 58756050200 | 33800 | 33850 | 33900 | 33800 | 1272 |
| 485 | 20241104 | 132000 | 58713006200 | 33850 | 33900 | 33950 | 33800 | 2752 |
| 486 | 20241104 | 131900 | 58619784500 | 33900 | 33850 | 33950 | 33800 | 894 |
| 487 | 20241104 | 131800 | 58589494750 | 33850 | 33900 | 33950 | 33800 | 3022 |
| 488 | 20241104 | 131700 | 58487095250 | 33800 | 33750 | 33850 | 33750 | 3408 |
| 489 | 20241104 | 131600 | 58371825750 | 33750 | 33700 | 33750 | 33700 | 1229 |
| 490 | 20241104 | 131500 | 58330360700 | 33750 | 33750 | 33750 | 33700 | 3021 |
| 491 | 20241104 | 131400 | 58228460050 | 33750 | 33700 | 33800 | 33700 | 1193 |
| 492 | 20241104 | 131300 | 58188186850 | 33750 | 33750 | 33800 | 33700 | 1838 |
| 493 | 20241104 | 131200 | 58126155350 | 33750 | 33700 | 33750 | 33700 | 1745 |
| 494 | 20241104 | 131100 | 58067277300 | 33750 | 33700 | 33750 | 33700 | 789 |
| 495 | 20241104 | 131000 | 58040677600 | 33700 | 33750 | 33750 | 33700 | 2021 |
| 496 | 20241104 | 130900 | 57972507500 | 33750 | 33750 | 33800 | 33750 | 1723 |
| 497 | 20241104 | 130800 | 57914350850 | 33750 | 33750 | 33800 | 33750 | 1156 |
| 498 | 20241104 | 130700 | 57875314200 | 33800 | 33750 | 33800 | 33750 | 861 |
| 499 | 20241104 | 130600 | 57846230500 | 33750 | 33750 | 33800 | 33750 | 543 |
| 500 | 20241104 | 130500 | 57827893200 | 33750 | 33750 | 33800 | 33700 | 2221 |
| 501 | 20241104 | 130400 | 57752953100 | 33700 | 33750 | 33750 | 33700 | 8860 |
| 502 | 20241104 | 130300 | 57454223600 | 33700 | 33750 | 33800 | 33700 | 3313 |
| 503 | 20241104 | 130200 | 57342428000 | 33750 | 33750 | 33800 | 33750 | 878 |
| 504 | 20241104 | 130100 | 57312785800 | 33750 | 33750 | 33800 | 33750 | 1116 |
| 505 | 20241104 | 130000 | 57275116850 | 33750 | 33800 | 33800 | 33750 | 1602 |
| 506 | 20241104 | 125900 | 57221037650 | 33750 | 33800 | 33850 | 33750 | 1321 |
| 507 | 20241104 | 125800 | 57176394700 | 33750 | 33800 | 33850 | 33750 | 5786 |
| 508 | 20241104 | 125700 | 56980942750 | 33800 | 33800 | 33850 | 33750 | 1620 |
| 509 | 20241104 | 125600 | 56926186550 | 33800 | 33800 | 33850 | 33750 | 2071 |
| 510 | 20241104 | 125500 | 56856182400 | 33800 | 33900 | 33900 | 33800 | 2131 |
| 511 | 20241104 | 125400 | 56784056800 | 33900 | 33900 | 33950 | 33850 | 1302 |
| 512 | 20241104 | 125300 | 56739946350 | 33900 | 33900 | 33900 | 33850 | 1240 |
| 513 | 20241104 | 125200 | 56697913500 | 33900 | 33850 | 33900 | 33800 | 1259 |
| 514 | 20241104 | 125100 | 56655313150 | 33850 | 33750 | 33850 | 33750 | 2239 |
| 515 | 20241104 | 125000 | 56579671200 | 33800 | 33750 | 33800 | 33750 | 1514 |
| 516 | 20241104 | 124900 | 56528520350 | 33800 | 33750 | 33850 | 33750 | 6371 |
| 517 | 20241104 | 124800 | 56313430150 | 33750 | 33800 | 33800 | 33750 | 3462 |
| 518 | 20241104 | 124700 | 56196485650 | 33750 | 33800 | 33800 | 33750 | 791 |
| 519 | 20241104 | 124600 | 56169773100 | 33800 | 33750 | 33800 | 33750 | 502 |
| 520 | 20241104 | 124500 | 56152825150 | 33750 | 33750 | 33850 | 33700 | 2238 |
| 521 | 20241104 | 124400 | 56077301650 | 33750 | 33850 | 33900 | 33750 | 9876 |
| 522 | 20241104 | 124300 | 55743748050 | 33850 | 33850 | 33900 | 33800 | 909 |
| 523 | 20241104 | 124200 | 55712980150 | 33800 | 33750 | 33900 | 33750 | 1967 |
| 524 | 20241104 | 124100 | 55646453000 | 33800 | 33750 | 33800 | 33750 | 2187 |
| 525 | 20241104 | 124000 | 55572554450 | 33800 | 33750 | 33900 | 33750 | 2907 |
| 526 | 20241104 | 123900 | 55474317350 | 33800 | 33800 | 33800 | 33750 | 574 |
| 527 | 20241104 | 123800 | 55454926600 | 33800 | 33900 | 33900 | 33800 | 4662 |
| 528 | 20241104 | 123700 | 55297289100 | 33900 | 33900 | 33950 | 33850 | 1215 |
| 529 | 20241104 | 123600 | 55256101800 | 33900 | 33900 | 33950 | 33850 | 1354 |
| 530 | 20241104 | 123500 | 55210221600 | 33850 | 33900 | 33900 | 33850 | 2173 |
| 531 | 20241104 | 123400 | 55136654950 | 33900 | 33950 | 33950 | 33850 | 1776 |
| 532 | 20241104 | 123300 | 55076462050 | 33900 | 33950 | 34000 | 33900 | 2047 |
| 533 | 20241104 | 123200 | 55007002400 | 33900 | 33900 | 33950 | 33850 | 3435 |
| 534 | 20241104 | 123100 | 54890559900 | 33850 | 33900 | 33950 | 33850 | 5049 |
| 535 | 20241104 | 123000 | 54719492050 | 33900 | 34000 | 34050 | 33900 | 8297 |
| 536 | 20241104 | 122900 | 54437708000 | 34050 | 34050 | 34050 | 34000 | 2000 |
| 537 | 20241104 | 122800 | 54369617650 | 34050 | 34100 | 34100 | 34050 | 209 |
| 538 | 20241104 | 122700 | 54362499400 | 34100 | 34100 | 34100 | 34000 | 1227 |
| 539 | 20241104 | 122600 | 54320716950 | 34100 | 34050 | 34100 | 34000 | 2196 |
| 540 | 20241104 | 122500 | 54245932950 | 34050 | 34000 | 34050 | 33950 | 6494 |
| 541 | 20241104 | 122400 | 54025192050 | 34000 | 33950 | 34000 | 33950 | 595 |
| 542 | 20241104 | 122300 | 54004985450 | 33950 | 34000 | 34000 | 33950 | 837 |
| 543 | 20241104 | 122200 | 53976554250 | 33950 | 33950 | 34000 | 33950 | 1059 |
| 544 | 20241104 | 122100 | 53940589950 | 34000 | 34000 | 34000 | 33950 | 3065 |
| 545 | 20241104 | 122000 | 53836411500 | 34000 | 34050 | 34050 | 34000 | 880 |
| 546 | 20241104 | 121900 | 53806475450 | 34050 | 34050 | 34050 | 34000 | 972 |
| 547 | 20241104 | 121800 | 53773404900 | 34050 | 34050 | 34100 | 34000 | 608 |
| 548 | 20241104 | 121700 | 53752694250 | 34050 | 34050 | 34050 | 34000 | 1089 |
| 549 | 20241104 | 121600 | 53715617850 | 34050 | 34050 | 34050 | 34000 | 1198 |
| 550 | 20241104 | 121500 | 53674838500 | 34050 | 34100 | 34100 | 34000 | 993 |
| 551 | 20241104 | 121400 | 53641052700 | 34100 | 34100 | 34100 | 34050 | 1162 |
| 552 | 20241104 | 121300 | 53601472950 | 34100 | 34050 | 34100 | 34000 | 4068 |
| 553 | 20241104 | 121200 | 53462958300 | 34050 | 34000 | 34100 | 34000 | 4313 |
| 554 | 20241104 | 121100 | 53316125700 | 34050 | 33950 | 34050 | 33950 | 1651 |
| 555 | 20241104 | 121000 | 53260002100 | 33950 | 34000 | 34000 | 33900 | 6606 |
| 556 | 20241104 | 120900 | 53035589150 | 34050 | 34000 | 34050 | 33950 | 2991 |
| 557 | 20241104 | 120800 | 52933844700 | 33950 | 33950 | 34000 | 33950 | 1000 |
| 558 | 20241104 | 120700 | 52899880950 | 33950 | 33950 | 34000 | 33900 | 2579 |
| 559 | 20241104 | 120600 | 52812298950 | 33950 | 33900 | 33950 | 33900 | 1937 |
| 560 | 20241104 | 120500 | 52746576400 | 33900 | 33950 | 33950 | 33850 | 1536 |
| 561 | 20241104 | 120400 | 52694491250 | 33900 | 33900 | 33950 | 33850 | 2325 |
| 562 | 20241104 | 120300 | 52615632250 | 33900 | 33850 | 33900 | 33850 | 966 |
| 563 | 20241104 | 120200 | 52582923150 | 33850 | 33850 | 33900 | 33850 | 1217 |
| 564 | 20241104 | 120100 | 52541719300 | 33850 | 33850 | 33900 | 33800 | 1119 |
| 565 | 20241104 | 120000 | 52503840850 | 33900 | 33900 | 33900 | 33850 | 1935 |
| 566 | 20241104 | 115900 | 52438313600 | 33900 | 33950 | 33950 | 33850 | 2888 |
| 567 | 20241104 | 115800 | 52340395300 | 33950 | 33900 | 33950 | 33900 | 788 |
| 568 | 20241104 | 115700 | 52313661150 | 33900 | 33950 | 33950 | 33900 | 1212 |
| 569 | 20241104 | 115600 | 52272544250 | 33950 | 33950 | 34000 | 33900 | 887 |
| 570 | 20241104 | 115500 | 52242424700 | 34000 | 34000 | 34000 | 33900 | 1146 |
| 571 | 20241104 | 115400 | 52203524850 | 34000 | 33900 | 34000 | 33900 | 3726 |
| 572 | 20241104 | 115300 | 52076980600 | 33950 | 33950 | 33950 | 33900 | 1334 |
| 573 | 20241104 | 115200 | 52031721250 | 33900 | 33950 | 33950 | 33850 | 970 |
| 574 | 20241104 | 115100 | 51998824000 | 33950 | 33900 | 33950 | 33850 | 1388 |
| 575 | 20241104 | 115000 | 51951763700 | 33850 | 33900 | 33900 | 33850 | 1791 |
| 576 | 20241104 | 114900 | 51891096300 | 33900 | 33900 | 33900 | 33850 | 1486 |
| 577 | 20241104 | 114800 | 51840766100 | 33900 | 33850 | 33900 | 33800 | 1849 |
| 578 | 20241104 | 114700 | 51778174000 | 33850 | 33850 | 33850 | 33800 | 1359 |
| 579 | 20241104 | 114600 | 51732174350 | 33850 | 33850 | 33850 | 33750 | 4173 |
| 580 | 20241104 | 114500 | 51591058350 | 33850 | 33700 | 33850 | 33700 | 2264 |
| 581 | 20241104 | 114400 | 51514613950 | 33700 | 33650 | 33750 | 33650 | 2386 |
| 582 | 20241104 | 114300 | 51434278750 | 33650 | 33550 | 33700 | 33500 | 6451 |
| 583 | 20241104 | 114200 | 51217397700 | 33650 | 33800 | 33850 | 33500 | 18739 |
| 584 | 20241104 | 114100 | 50586747450 | 33850 | 33750 | 33850 | 33750 | 4045 |
| 585 | 20241104 | 114000 | 50450108700 | 33750 | 33850 | 33850 | 33750 | 3680 |
| 586 | 20241104 | 113900 | 50325725950 | 33800 | 33850 | 33950 | 33800 | 6596 |
| 587 | 20241104 | 113800 | 50102495000 | 33850 | 33850 | 33900 | 33850 | 1089 |
| 588 | 20241104 | 113700 | 50065614650 | 33900 | 33850 | 33900 | 33750 | 16437 |
| 589 | 20241104 | 113600 | 49509932250 | 33850 | 33900 | 33950 | 33850 | 4870 |
| 590 | 20241104 | 113500 | 49344837600 | 33950 | 33950 | 34000 | 33900 | 3525 |
| 591 | 20241104 | 113400 | 49225152900 | 34000 | 33950 | 34000 | 33850 | 6270 |
| 592 | 20241104 | 113300 | 49012425950 | 33950 | 33950 | 34000 | 33800 | 15275 |
| 593 | 20241104 | 113200 | 48494770100 | 33950 | 34200 | 34200 | 33950 | 29194 |
| 594 | 20241104 | 113100 | 47500289700 | 34200 | 34150 | 34200 | 34150 | 480 |
| 595 | 20241104 | 113000 | 47483893700 | 34150 | 34150 | 34200 | 34100 | 3767 |
| 596 | 20241104 | 112900 | 47355236900 | 34150 | 34150 | 34250 | 34150 | 1199 |
| 597 | 20241104 | 112800 | 47314249850 | 34150 | 34250 | 34250 | 34150 | 12947 |
| 598 | 20241104 | 112700 | 46871846800 | 34250 | 34200 | 34250 | 34150 | 1347 |
| 599 | 20241104 | 112600 | 46825763450 | 34200 | 34200 | 34250 | 34200 | 1865 |
| 600 | 20241104 | 112500 | 46761969950 | 34200 | 34250 | 34250 | 34150 | 3640 |
| 601 | 20241104 | 112400 | 46637406550 | 34250 | 34250 | 34300 | 34150 | 6975 |
| 602 | 20241104 | 112300 | 46398732500 | 34300 | 34400 | 34400 | 34250 | 5395 |
| 603 | 20241104 | 112200 | 46213675200 | 34400 | 34350 | 34400 | 34350 | 858 |
| 604 | 20241104 | 112100 | 46184193350 | 34400 | 34350 | 34400 | 34350 | 1028 |
| 605 | 20241104 | 112000 | 46148855850 | 34350 | 34350 | 34400 | 34350 | 2751 |
| 606 | 20241104 | 111900 | 46054341750 | 34350 | 34400 | 34450 | 34350 | 2140 |
| 607 | 20241104 | 111800 | 45980710450 | 34400 | 34400 | 34450 | 34400 | 1081 |
| 608 | 20241104 | 111700 | 45943498150 | 34450 | 34400 | 34450 | 34350 | 1453 |
| 609 | 20241104 | 111600 | 45893504350 | 34400 | 34400 | 34400 | 34350 | 1907 |
| 610 | 20241104 | 111500 | 45827922050 | 34400 | 34350 | 34400 | 34300 | 1262 |
| 611 | 20241104 | 111400 | 45784600300 | 34300 | 34300 | 34300 | 34250 | 834 |
| 612 | 20241104 | 111300 | 45756002450 | 34300 | 34250 | 34350 | 34250 | 1931 |
| 613 | 20241104 | 111200 | 45689759500 | 34300 | 34300 | 34350 | 34250 | 1748 |
| 614 | 20241104 | 111100 | 45629822500 | 34300 | 34400 | 34400 | 34300 | 713 |
| 615 | 20241104 | 111000 | 45605351350 | 34300 | 34300 | 34400 | 34250 | 2981 |
| 616 | 20241104 | 110900 | 45503070750 | 34350 | 34400 | 34400 | 34300 | 2670 |
| 617 | 20241104 | 110800 | 45411344050 | 34350 | 34400 | 34400 | 34350 | 506 |
| 618 | 20241104 | 110700 | 45393943200 | 34350 | 34350 | 34400 | 34350 | 885 |
| 619 | 20241104 | 110600 | 45363527250 | 34350 | 34350 | 34350 | 34300 | 1060 |
| 620 | 20241104 | 110500 | 45327150750 | 34350 | 34300 | 34350 | 34250 | 1112 |
| 621 | 20241104 | 110400 | 45289030400 | 34250 | 34200 | 34300 | 34200 | 1726 |
| 622 | 20241104 | 110300 | 45229936200 | 34200 | 34150 | 34200 | 34150 | 1828 |
| 623 | 20241104 | 110200 | 45167444500 | 34150 | 34200 | 34200 | 34150 | 2794 |
| 624 | 20241104 | 110100 | 45071983000 | 34200 | 34150 | 34250 | 34150 | 3112 |
| 625 | 20241104 | 110000 | 44965589000 | 34150 | 34200 | 34250 | 34100 | 8553 |
| 626 | 20241104 | 105900 | 44673417900 | 34250 | 34250 | 34300 | 34200 | 2820 |
| 627 | 20241104 | 105800 | 44576913150 | 34200 | 34250 | 34300 | 34200 | 5013 |
| 628 | 20241104 | 105700 | 44405177900 | 34300 | 34200 | 34350 | 34150 | 6358 |
| 629 | 20241104 | 105600 | 44187646450 | 34200 | 34200 | 34250 | 34150 | 6589 |
| 630 | 20241104 | 105500 | 43962425750 | 34250 | 34250 | 34300 | 34200 | 4421 |
| 631 | 20241104 | 105400 | 43811123050 | 34250 | 34350 | 34400 | 34250 | 5902 |
| 632 | 20241104 | 105300 | 43608552700 | 34400 | 34450 | 34450 | 34350 | 3054 |
| 633 | 20241104 | 105200 | 43503518250 | 34450 | 34450 | 34500 | 34450 | 2776 |
| 634 | 20241104 | 105100 | 43407881550 | 34450 | 34650 | 34650 | 34450 | 20404 |
| 635 | 20241104 | 105000 | 42703291750 | 34650 | 34650 | 34650 | 34600 | 1288 |
| 636 | 20241104 | 104900 | 42658693100 | 34650 | 34650 | 34650 | 34600 | 1367 |
| 637 | 20241104 | 104800 | 42611358600 | 34650 | 34600 | 34650 | 34600 | 1366 |
| 638 | 20241104 | 104700 | 42564043350 | 34600 | 34650 | 34650 | 34600 | 1594 |
| 639 | 20241104 | 104600 | 42508825950 | 34600 | 34550 | 34650 | 34550 | 2620 |
| 640 | 20241104 | 104500 | 42418171400 | 34600 | 34600 | 34650 | 34550 | 2644 |
| 641 | 20241104 | 104400 | 42326686100 | 34650 | 34550 | 34650 | 34500 | 4576 |
| 642 | 20241104 | 104300 | 42168424450 | 34550 | 34550 | 34600 | 34500 | 3248 |
| 643 | 20241104 | 104200 | 42056212800 | 34550 | 34600 | 34600 | 34550 | 3317 |
| 644 | 20241104 | 104100 | 41941549650 | 34600 | 34550 | 34600 | 34550 | 1309 |
| 645 | 20241104 | 104000 | 41896284050 | 34550 | 34550 | 34600 | 34500 | 3139 |
| 646 | 20241104 | 103900 | 41787809250 | 34550 | 34600 | 34600 | 34500 | 2900 |
| 647 | 20241104 | 103800 | 41687575800 | 34600 | 34550 | 34600 | 34550 | 1900 |
| 648 | 20241104 | 103700 | 41621846750 | 34550 | 34550 | 34600 | 34500 | 3814 |
| 649 | 20241104 | 103600 | 41490073100 | 34500 | 34500 | 34550 | 34450 | 3725 |
| 650 | 20241104 | 103500 | 41361545700 | 34500 | 34450 | 34500 | 34450 | 1747 |
| 651 | 20241104 | 103400 | 41301329100 | 34450 | 34500 | 34500 | 34450 | 939 |
| 652 | 20241104 | 103300 | 41268950400 | 34500 | 34500 | 34500 | 34450 | 3264 |
| 653 | 20241104 | 103200 | 41156355900 | 34450 | 34450 | 34500 | 34450 | 1406 |
| 654 | 20241104 | 103100 | 41107900250 | 34450 | 34450 | 34500 | 34400 | 596 |
| 655 | 20241104 | 103000 | 41087365750 | 34450 | 34500 | 34550 | 34400 | 4110 |
| 656 | 20241104 | 102900 | 40945788350 | 34500 | 34550 | 34550 | 34450 | 6881 |
| 657 | 20241104 | 102800 | 40708454650 | 34500 | 34600 | 34600 | 34500 | 5668 |
| 658 | 20241104 | 102700 | 40512586300 | 34550 | 34600 | 34600 | 34550 | 2587 |
| 659 | 20241104 | 102600 | 40423098800 | 34600 | 34600 | 34600 | 34550 | 3282 |
| 660 | 20241104 | 102500 | 40309553750 | 34600 | 34550 | 34600 | 34500 | 9550 |
| 661 | 20241104 | 102400 | 39979550950 | 34500 | 34550 | 34550 | 34500 | 2121 |
| 662 | 20241104 | 102300 | 39906318850 | 34550 | 34500 | 34550 | 34450 | 7415 |
| 663 | 20241104 | 102200 | 39650397700 | 34450 | 34450 | 34500 | 34400 | 4003 |
| 664 | 20241104 | 102100 | 39512392100 | 34400 | 34400 | 34450 | 34400 | 1778 |
| 665 | 20241104 | 102000 | 39451149800 | 34450 | 34450 | 34450 | 34400 | 1290 |
| 666 | 20241104 | 101900 | 39406742000 | 34400 | 34400 | 34450 | 34400 | 1504 |
| 667 | 20241104 | 101800 | 39354962000 | 34400 | 34450 | 34450 | 34400 | 1784 |
| 668 | 20241104 | 101700 | 39293588150 | 34400 | 34400 | 34450 | 34400 | 2597 |
| 669 | 20241104 | 101600 | 39204184700 | 34450 | 34400 | 34450 | 34350 | 1984 |
| 670 | 20241104 | 101500 | 39135952600 | 34400 | 34300 | 34450 | 34300 | 2975 |
| 671 | 20241104 | 101400 | 39033656350 | 34300 | 34400 | 34400 | 34300 | 1145 |
| 672 | 20241104 | 101300 | 38994331000 | 34400 | 34250 | 34450 | 34200 | 6698 |
| 673 | 20241104 | 101200 | 38764742200 | 34200 | 34250 | 34300 | 34200 | 8724 |
| 674 | 20241104 | 101100 | 38466178050 | 34250 | 34300 | 34350 | 34150 | 11978 |
| 675 | 20241104 | 101000 | 38055974500 | 34300 | 34350 | 34500 | 34300 | 8171 |
| 676 | 20241104 | 100900 | 37774752500 | 34400 | 34600 | 34600 | 34350 | 4936 |
| 677 | 20241104 | 100800 | 37604606350 | 34550 | 34450 | 34600 | 34450 | 9285 |
| 678 | 20241104 | 100700 | 37284192050 | 34450 | 34400 | 34500 | 34350 | 4011 |
| 679 | 20241104 | 100600 | 37146030050 | 34400 | 34600 | 34650 | 34350 | 12881 |
| 680 | 20241104 | 100500 | 36701459100 | 34650 | 34650 | 34650 | 34600 | 1643 |
| 681 | 20241104 | 100400 | 36644545650 | 34600 | 34600 | 34600 | 34550 | 2402 |
| 682 | 20241104 | 100300 | 36561472800 | 34600 | 34550 | 34650 | 34550 | 3754 |
| 683 | 20241104 | 100200 | 36431591800 | 34550 | 34550 | 34600 | 34450 | 2291 |
| 684 | 20241104 | 100100 | 36352506950 | 34500 | 34500 | 34550 | 34500 | 3453 |
| 685 | 20241104 | 100000 | 36233300400 | 34500 | 34500 | 34550 | 34500 | 2881 |
| 686 | 20241104 | 095900 | 36133866950 | 34500 | 34500 | 34500 | 34400 | 4148 |
| 687 | 20241104 | 095800 | 35990946800 | 34450 | 34400 | 34600 | 34400 | 6095 |
| 688 | 20241104 | 095700 | 35780749550 | 34400 | 34500 | 34550 | 34400 | 5751 |
| 689 | 20241104 | 095600 | 35582622050 | 34500 | 34600 | 34600 | 34500 | 6158 |
| 690 | 20241104 | 095500 | 35369985400 | 34600 | 34750 | 34750 | 34500 | 12368 |
| 691 | 20241104 | 095400 | 34941772000 | 34750 | 34800 | 34850 | 34700 | 7934 |
| 692 | 20241104 | 095300 | 34665904350 | 34850 | 34950 | 34950 | 34800 | 12565 |
| 693 | 20241104 | 095200 | 34227632250 | 34950 | 34850 | 35000 | 34800 | 43507 |
| 694 | 20241104 | 095100 | 32707614550 | 34850 | 34800 | 34900 | 34750 | 28289 |
| 695 | 20241104 | 095000 | 31721854400 | 34750 | 34600 | 34800 | 34550 | 33938 |
| 696 | 20241104 | 094900 | 30542723900 | 34550 | 34500 | 34600 | 34450 | 4606 |
| 697 | 20241104 | 094800 | 30383771250 | 34550 | 34650 | 34700 | 34450 | 10716 |
| 698 | 20241104 | 094700 | 30013193600 | 34600 | 34600 | 34700 | 34600 | 6915 |
| 699 | 20241104 | 094600 | 29773524850 | 34600 | 34650 | 34700 | 34600 | 6507 |
| 700 | 20241104 | 094500 | 29547924900 | 34650 | 34750 | 34750 | 34650 | 9771 |
| 701 | 20241104 | 094400 | 29208989600 | 34750 | 34500 | 34750 | 34450 | 25483 |
| 702 | 20241104 | 094300 | 28327121200 | 34500 | 34400 | 34500 | 34350 | 7736 |
| 703 | 20241104 | 094200 | 28060879250 | 34450 | 34200 | 34450 | 34200 | 8207 |
| 704 | 20241104 | 094100 | 27779007150 | 34250 | 34150 | 34250 | 34050 | 6456 |
| 705 | 20241104 | 094000 | 27558609750 | 34100 | 34050 | 34150 | 34050 | 7175 |
| 706 | 20241104 | 093900 | 27313959300 | 34100 | 34200 | 34250 | 34050 | 13747 |
| 707 | 20241104 | 093800 | 26844781250 | 34200 | 34350 | 34400 | 34200 | 8759 |
| 708 | 20241104 | 093700 | 26544394050 | 34350 | 34450 | 34500 | 34300 | 8665 |
| 709 | 20241104 | 093600 | 26246408250 | 34450 | 34500 | 34500 | 34350 | 6093 |
| 710 | 20241104 | 093500 | 26036760550 | 34500 | 34350 | 34550 | 34300 | 12102 |
| 711 | 20241104 | 093400 | 25619507850 | 34350 | 34200 | 34350 | 34200 | 10555 |
| 712 | 20241104 | 093300 | 25257758000 | 34200 | 34250 | 34350 | 34200 | 6307 |
| 713 | 20241104 | 093200 | 25041564650 | 34250 | 34350 | 34450 | 34200 | 6753 |
| 714 | 20241104 | 093100 | 24809630400 | 34350 | 34200 | 34350 | 34200 | 5553 |
| 715 | 20241104 | 093000 | 24619421250 | 34200 | 34450 | 34450 | 34200 | 9647 |
| 716 | 20241104 | 092900 | 24288560300 | 34450 | 34300 | 34500 | 34250 | 14169 |
| 717 | 20241104 | 092800 | 23801256850 | 34400 | 34150 | 34400 | 34100 | 6918 |
| 718 | 20241104 | 092700 | 23564243800 | 34150 | 34200 | 34250 | 34100 | 5608 |
| 719 | 20241104 | 092600 | 23372570100 | 34100 | 34250 | 34300 | 34050 | 17615 |
| 720 | 20241104 | 092500 | 22771308800 | 34250 | 34300 | 34350 | 34200 | 8472 |
| 721 | 20241104 | 092400 | 22480739900 | 34300 | 34400 | 34400 | 34100 | 23151 |
| 722 | 20241104 | 092300 | 21687542200 | 34400 | 34750 | 34800 | 34400 | 19282 |
| 723 | 20241104 | 092200 | 21020587100 | 34750 | 34800 | 34850 | 34700 | 17292 |
| 724 | 20241104 | 092100 | 20418625500 | 34850 | 34650 | 34900 | 34650 | 48537 |
| 725 | 20241104 | 092000 | 18729761200 | 34650 | 34700 | 34800 | 34550 | 28173 |
| 726 | 20241104 | 091900 | 17752681800 | 34700 | 34750 | 34800 | 34600 | 31126 |
| 727 | 20241104 | 091800 | 16671873600 | 34800 | 34500 | 34800 | 34400 | 41499 |
| 728 | 20241104 | 091700 | 15234166150 | 34500 | 34400 | 34550 | 34350 | 30255 |
| 729 | 20241104 | 091600 | 14190950250 | 34400 | 34450 | 34500 | 34300 | 19918 |
| 730 | 20241104 | 091500 | 13506506350 | 34450 | 34500 | 34500 | 34350 | 21870 |
| 731 | 20241104 | 091400 | 12753381550 | 34500 | 34400 | 34500 | 34300 | 26526 |
| 732 | 20241104 | 091300 | 11841262950 | 34350 | 34150 | 34400 | 34100 | 28471 |
| 733 | 20241104 | 091200 | 10864289950 | 34150 | 34100 | 34250 | 34100 | 12967 |
| 734 | 20241104 | 091100 | 10421535700 | 34100 | 34250 | 34350 | 34100 | 35938 |
| 735 | 20241104 | 091000 | 9190554350 | 34250 | 34050 | 34300 | 33900 | 67012 |
| 736 | 20241104 | 090900 | 6901166700 | 34050 | 33700 | 34050 | 33650 | 24424 |
| 737 | 20241104 | 090800 | 6074586300 | 33700 | 33700 | 33750 | 33550 | 11517 |
| 738 | 20241104 | 090700 | 5687287300 | 33700 | 33650 | 33850 | 33600 | 24631 |
| 739 | 20241104 | 090600 | 4856491050 | 33600 | 33400 | 33600 | 33350 | 9246 |
| 740 | 20241104 | 090500 | 4547010400 | 33450 | 33350 | 33500 | 33350 | 13186 |
| 741 | 20241104 | 090400 | 4106227200 | 33300 | 33450 | 33500 | 33250 | 12704 |
| 742 | 20241104 | 090300 | 3682592300 | 33350 | 33150 | 33450 | 33000 | 16382 |
| 743 | 20241104 | 090200 | 3138804500 | 33150 | 33250 | 33450 | 33150 | 15432 |
| 744 | 20241104 | 090100 | 2626152050 | 33200 | 33400 | 33450 | 33100 | 22976 |
| 745 | 20241104 | 090000 | 1862575800 | 33450 | 33500 | 33550 | 33250 | 49787 |