41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 212500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 3 | 20241105 | 212400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20241105 | 212300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20241105 | 212200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20241105 | 212100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20241105 | 212000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20241105 | 211900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20241105 | 211800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20241105 | 211700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20241105 | 211600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20241105 | 211500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20241105 | 211400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20241105 | 211300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20241105 | 211200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20241105 | 211100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20241105 | 211000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20241105 | 210900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20241105 | 210800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20241105 | 210700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20241105 | 210600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20241105 | 210500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20241105 | 210400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20241105 | 210300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20241105 | 210200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20241105 | 210100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20241105 | 210000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20241105 | 205900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20241105 | 205800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20241105 | 205700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20241105 | 205600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20241105 | 205500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 33 | 20241105 | 205400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20241105 | 205300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20241105 | 205200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20241105 | 205100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20241105 | 205000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20241105 | 204900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20241105 | 204800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20241105 | 204700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20241105 | 204600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20241105 | 204500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20241105 | 204400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20241105 | 204300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20241105 | 204200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20241105 | 204100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20241105 | 204000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20241105 | 203900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20241105 | 203800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20241105 | 203700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20241105 | 203600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20241105 | 203500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20241105 | 203400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20241105 | 203300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20241105 | 203200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20241105 | 203100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20241105 | 203000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20241105 | 202900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20241105 | 202800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20241105 | 202700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20241105 | 202600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20241105 | 202500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 63 | 20241105 | 202400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20241105 | 202300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20241105 | 202200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20241105 | 202100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20241105 | 202000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20241105 | 201900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20241105 | 201800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20241105 | 201700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20241105 | 201600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20241105 | 201500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20241105 | 201400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20241105 | 201300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20241105 | 201200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20241105 | 201100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20241105 | 201000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20241105 | 200900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20241105 | 200800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20241105 | 200700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20241105 | 200600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20241105 | 200500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20241105 | 200400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20241105 | 200300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20241105 | 200200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20241105 | 200100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20241105 | 200000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20241105 | 195900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20241105 | 195800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20241105 | 195700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20241105 | 195600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20241105 | 195500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 93 | 20241105 | 195400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20241105 | 195300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20241105 | 195200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20241105 | 195100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20241105 | 195000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20241105 | 194900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20241105 | 194800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20241105 | 194700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20241105 | 194600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20241105 | 194500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20241105 | 194400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20241105 | 194300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20241105 | 194200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20241105 | 194100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20241105 | 194000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20241105 | 193900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20241105 | 193800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20241105 | 193700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20241105 | 193600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20241105 | 193500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20241105 | 193400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20241105 | 193300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20241105 | 193200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20241105 | 193100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20241105 | 193000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20241105 | 192900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20241105 | 192800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20241105 | 192700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20241105 | 192600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20241105 | 192500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 123 | 20241105 | 192400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20241105 | 192300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20241105 | 192200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20241105 | 192100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20241105 | 192000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20241105 | 191900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20241105 | 191800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20241105 | 191700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20241105 | 191600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20241105 | 191500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20241105 | 191400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20241105 | 191300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20241105 | 191200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20241105 | 191100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20241105 | 191000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20241105 | 190900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20241105 | 190800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20241105 | 190700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20241105 | 190600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20241105 | 190500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20241105 | 190400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20241105 | 190300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20241105 | 190200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20241105 | 190100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20241105 | 190000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20241105 | 185900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20241105 | 185800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20241105 | 185700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20241105 | 185600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20241105 | 185500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 153 | 20241105 | 185400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20241105 | 185300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20241105 | 185200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20241105 | 185100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20241105 | 185000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20241105 | 184900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20241105 | 184800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20241105 | 184700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20241105 | 184600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20241105 | 184500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20241105 | 184400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20241105 | 184300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20241105 | 184200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20241105 | 184100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20241105 | 184000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20241105 | 183900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20241105 | 183800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20241105 | 183700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20241105 | 183600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20241105 | 183500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20241105 | 183400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20241105 | 183300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20241105 | 183200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20241105 | 183100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20241105 | 183000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20241105 | 182900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20241105 | 182800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20241105 | 182700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20241105 | 182600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20241105 | 182500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 183 | 20241105 | 182400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20241105 | 182300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20241105 | 182200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20241105 | 182100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20241105 | 182000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20241105 | 181900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20241105 | 181800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20241105 | 181700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20241105 | 181600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20241105 | 181500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20241105 | 181400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20241105 | 181300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20241105 | 181200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20241105 | 181100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20241105 | 181000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20241105 | 180900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20241105 | 180800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20241105 | 180700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20241105 | 180600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20241105 | 180500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20241105 | 180400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20241105 | 180300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20241105 | 180200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20241105 | 180100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20241105 | 180000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20241105 | 175900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20241105 | 175800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20241105 | 175700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20241105 | 175600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20241105 | 175500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 213 | 20241105 | 175400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20241105 | 175300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20241105 | 175200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20241105 | 175100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20241105 | 175000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20241105 | 174900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20241105 | 174800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20241105 | 174700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20241105 | 174600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20241105 | 174500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20241105 | 174400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20241105 | 174300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20241105 | 174200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20241105 | 174100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20241105 | 174000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20241105 | 173900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20241105 | 173800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20241105 | 173700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20241105 | 173600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20241105 | 173500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20241105 | 173400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20241105 | 173300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20241105 | 173200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20241105 | 173100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20241105 | 173000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20241105 | 172900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20241105 | 172800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20241105 | 172700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20241105 | 172600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20241105 | 172500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 243 | 20241105 | 172400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20241105 | 172300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20241105 | 172200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20241105 | 172100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20241105 | 172000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20241105 | 171900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20241105 | 171800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20241105 | 171700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20241105 | 171600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20241105 | 171500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20241105 | 171400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20241105 | 171300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20241105 | 171200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20241105 | 171100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20241105 | 171000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20241105 | 170900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20241105 | 170800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20241105 | 170700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20241105 | 170600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20241105 | 170500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20241105 | 170400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20241105 | 170300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20241105 | 170200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20241105 | 170100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20241105 | 170000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20241105 | 165900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20241105 | 165800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20241105 | 165700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20241105 | 165600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20241105 | 165500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 273 | 20241105 | 165400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20241105 | 165300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20241105 | 165200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20241105 | 165100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20241105 | 165000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20241105 | 164900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20241105 | 164800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20241105 | 164700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20241105 | 164600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20241105 | 164500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20241105 | 164400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20241105 | 164300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20241105 | 164200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20241105 | 164100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20241105 | 164000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20241105 | 163900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20241105 | 163800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20241105 | 163700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20241105 | 163600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20241105 | 163500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20241105 | 163400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20241105 | 163300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20241105 | 163200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20241105 | 163100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20241105 | 163000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20241105 | 162900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20241105 | 162800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20241105 | 162700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20241105 | 162600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20241105 | 162500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 303 | 20241105 | 162400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20241105 | 162300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20241105 | 162200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20241105 | 162100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20241105 | 162000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20241105 | 161900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20241105 | 161800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20241105 | 161700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20241105 | 161600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20241105 | 161500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20241105 | 161400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20241105 | 161300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20241105 | 161200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20241105 | 161100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20241105 | 161000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20241105 | 160900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20241105 | 160800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20241105 | 160700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20241105 | 160600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20241105 | 160500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20241105 | 160400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20241105 | 160300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20241105 | 160200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20241105 | 160100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20241105 | 160000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20241105 | 155900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20241105 | 155800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 330 | 20241105 | 155700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20241105 | 155600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 332 | 20241105 | 155500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 333 | 20241105 | 155400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 334 | 20241105 | 155300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 335 | 20241105 | 155200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 336 | 20241105 | 155100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 337 | 20241105 | 155000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 338 | 20241105 | 154900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 339 | 20241105 | 154800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 340 | 20241105 | 154700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 341 | 20241105 | 154600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 342 | 20241105 | 154500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 343 | 20241105 | 154400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 344 | 20241105 | 154300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 345 | 20241105 | 154200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 346 | 20241105 | 154100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 347 | 20241105 | 154000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 348 | 20241105 | 153900 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 349 | 20241105 | 153800 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 350 | 20241105 | 153700 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 351 | 20241105 | 153600 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 352 | 20241105 | 153500 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 353 | 20241105 | 153400 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 354 | 20241105 | 153300 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 355 | 20241105 | 153200 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 356 | 20241105 | 153100 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 357 | 20241105 | 153000 | 52624831600 | 33900 | 33900 | 33900 | 33900 | 25428 |
| 358 | 20241105 | 152900 | 51762822400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 359 | 20241105 | 152800 | 51762822400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 360 | 20241105 | 152700 | 51762822400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 361 | 20241105 | 152600 | 51762822400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 362 | 20241105 | 152500 | 51762822400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 363 | 20241105 | 152400 | 51762822400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 364 | 20241105 | 152300 | 51762822400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 365 | 20241105 | 152200 | 51762822400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 366 | 20241105 | 152100 | 51762822400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 367 | 20241105 | 152000 | 51762822400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 368 | 20241105 | 151900 | 51762822400 | 34000 | 34000 | 34000 | 33950 | 3735 |
| 369 | 20241105 | 151800 | 51635956650 | 34000 | 33950 | 34000 | 33900 | 8145 |
| 370 | 20241105 | 151700 | 51359417300 | 34000 | 33950 | 34000 | 33950 | 2755 |
| 371 | 20241105 | 151600 | 51265802950 | 34000 | 33950 | 34000 | 33950 | 1836 |
| 372 | 20241105 | 151500 | 51203421300 | 33950 | 34000 | 34050 | 33950 | 3194 |
| 373 | 20241105 | 151400 | 51094814350 | 34000 | 34000 | 34000 | 33950 | 2842 |
| 374 | 20241105 | 151300 | 50998202600 | 34000 | 34000 | 34050 | 34000 | 2968 |
| 375 | 20241105 | 151200 | 50897233950 | 34000 | 34000 | 34050 | 33950 | 3659 |
| 376 | 20241105 | 151100 | 50772808800 | 34000 | 34000 | 34000 | 33950 | 2561 |
| 377 | 20241105 | 151000 | 50685817500 | 34000 | 34000 | 34000 | 33950 | 3369 |
| 378 | 20241105 | 150900 | 50571291500 | 34000 | 34050 | 34050 | 33950 | 4284 |
| 379 | 20241105 | 150800 | 50425551950 | 34050 | 34000 | 34050 | 33950 | 2901 |
| 380 | 20241105 | 150700 | 50326822100 | 34000 | 34000 | 34050 | 33950 | 2144 |
| 381 | 20241105 | 150600 | 50253923350 | 34000 | 34050 | 34050 | 34000 | 4027 |
| 382 | 20241105 | 150500 | 50116934050 | 34050 | 34000 | 34050 | 33950 | 5292 |
| 383 | 20241105 | 150400 | 49936864900 | 34000 | 33950 | 34000 | 33950 | 1643 |
| 384 | 20241105 | 150300 | 49881040600 | 33950 | 34000 | 34000 | 33950 | 3224 |
| 385 | 20241105 | 150200 | 49771533400 | 34000 | 33950 | 34000 | 33950 | 2304 |
| 386 | 20241105 | 150100 | 49693279700 | 33950 | 33950 | 34000 | 33950 | 3940 |
| 387 | 20241105 | 150000 | 49559446150 | 33950 | 33950 | 34000 | 33900 | 1953 |
| 388 | 20241105 | 145900 | 49493136150 | 33950 | 33900 | 33950 | 33800 | 1687 |
| 389 | 20241105 | 145800 | 49435963800 | 33900 | 33850 | 33900 | 33800 | 1525 |
| 390 | 20241105 | 145700 | 49384321250 | 33850 | 33850 | 33850 | 33750 | 12783 |
| 391 | 20241105 | 145600 | 48952506350 | 33800 | 33850 | 33900 | 33800 | 6174 |
| 392 | 20241105 | 145500 | 48743638450 | 33850 | 33950 | 34000 | 33850 | 13114 |
| 393 | 20241105 | 145400 | 48299252550 | 34000 | 34150 | 34150 | 33950 | 14722 |
| 394 | 20241105 | 145300 | 47798348800 | 34150 | 34150 | 34150 | 34100 | 528 |
| 395 | 20241105 | 145200 | 47780322150 | 34150 | 34100 | 34150 | 34050 | 921 |
| 396 | 20241105 | 145100 | 47748914600 | 34100 | 34100 | 34100 | 34050 | 958 |
| 397 | 20241105 | 145000 | 47716257850 | 34100 | 34050 | 34100 | 34050 | 895 |
| 398 | 20241105 | 144900 | 47685748000 | 34100 | 34100 | 34100 | 34050 | 1130 |
| 399 | 20241105 | 144800 | 47647225850 | 34100 | 34200 | 34200 | 34050 | 3639 |
| 400 | 20241105 | 144700 | 47523100400 | 34100 | 34200 | 34200 | 34100 | 6453 |
| 401 | 20241105 | 144600 | 47302637000 | 34150 | 34250 | 34250 | 34150 | 664 |
| 402 | 20241105 | 144500 | 47279909100 | 34200 | 34300 | 34300 | 34200 | 1065 |
| 403 | 20241105 | 144400 | 47243459300 | 34300 | 34300 | 34300 | 34200 | 2619 |
| 404 | 20241105 | 144300 | 47153750200 | 34300 | 34250 | 34300 | 34200 | 693 |
| 405 | 20241105 | 144200 | 47130002600 | 34300 | 34250 | 34300 | 34200 | 2027 |
| 406 | 20241105 | 144100 | 47060579050 | 34250 | 34250 | 34250 | 34200 | 750 |
| 407 | 20241105 | 144000 | 47034905650 | 34200 | 34250 | 34250 | 34200 | 3925 |
| 408 | 20241105 | 143900 | 46900474450 | 34300 | 34250 | 34300 | 34200 | 1454 |
| 409 | 20241105 | 143800 | 46850683900 | 34250 | 34200 | 34250 | 34200 | 1983 |
| 410 | 20241105 | 143700 | 46782858150 | 34250 | 34250 | 34300 | 34200 | 682 |
| 411 | 20241105 | 143600 | 46759500500 | 34250 | 34300 | 34300 | 34250 | 1265 |
| 412 | 20241105 | 143500 | 46716147450 | 34300 | 34250 | 34350 | 34150 | 10640 |
| 413 | 20241105 | 143400 | 46351434150 | 34250 | 34250 | 34250 | 34200 | 1068 |
| 414 | 20241105 | 143300 | 46314857100 | 34250 | 34200 | 34250 | 34150 | 1137 |
| 415 | 20241105 | 143200 | 46275966900 | 34200 | 34200 | 34200 | 34150 | 1870 |
| 416 | 20241105 | 143100 | 46212012950 | 34200 | 34200 | 34200 | 34150 | 1224 |
| 417 | 20241105 | 143000 | 46170180900 | 34200 | 34150 | 34200 | 34150 | 550 |
| 418 | 20241105 | 142900 | 46151391600 | 34150 | 34150 | 34150 | 34100 | 1169 |
| 419 | 20241105 | 142800 | 46111475250 | 34150 | 34150 | 34150 | 34100 | 434 |
| 420 | 20241105 | 142700 | 46096654200 | 34150 | 34150 | 34150 | 34100 | 637 |
| 421 | 20241105 | 142600 | 46074903150 | 34150 | 34150 | 34150 | 34100 | 1096 |
| 422 | 20241105 | 142500 | 46037477750 | 34100 | 34150 | 34150 | 34100 | 1575 |
| 423 | 20241105 | 142400 | 45983708750 | 34150 | 34150 | 34150 | 34100 | 856 |
| 424 | 20241105 | 142300 | 45954484500 | 34150 | 34100 | 34150 | 34100 | 532 |
| 425 | 20241105 | 142200 | 45936324400 | 34100 | 34100 | 34150 | 34050 | 652 |
| 426 | 20241105 | 142100 | 45914080450 | 34100 | 34100 | 34150 | 34050 | 886 |
| 427 | 20241105 | 142000 | 45883862900 | 34100 | 34100 | 34150 | 34100 | 915 |
| 428 | 20241105 | 141900 | 45852645500 | 34050 | 34100 | 34100 | 34050 | 2269 |
| 429 | 20241105 | 141800 | 45775288650 | 34100 | 34100 | 34100 | 34050 | 2475 |
| 430 | 20241105 | 141700 | 45690911550 | 34100 | 34100 | 34100 | 34050 | 315 |
| 431 | 20241105 | 141600 | 45680174550 | 34100 | 34100 | 34100 | 34050 | 1135 |
| 432 | 20241105 | 141500 | 45641506800 | 34100 | 34100 | 34150 | 34050 | 2779 |
| 433 | 20241105 | 141400 | 45546784450 | 34100 | 34100 | 34100 | 34050 | 1909 |
| 434 | 20241105 | 141300 | 45481764800 | 34050 | 34050 | 34100 | 34050 | 3743 |
| 435 | 20241105 | 141200 | 45354282100 | 34100 | 34150 | 34150 | 34050 | 931 |
| 436 | 20241105 | 141100 | 45322546750 | 34150 | 34100 | 34200 | 34100 | 756 |
| 437 | 20241105 | 141000 | 45296727250 | 34100 | 34150 | 34150 | 34100 | 1374 |
| 438 | 20241105 | 140900 | 45249859100 | 34150 | 34150 | 34150 | 34100 | 1833 |
| 439 | 20241105 | 140800 | 45187314850 | 34150 | 34100 | 34150 | 34050 | 1440 |
| 440 | 20241105 | 140700 | 45138188550 | 34150 | 34200 | 34200 | 34050 | 5289 |
| 441 | 20241105 | 140600 | 44957843250 | 34200 | 34150 | 34200 | 34100 | 1343 |
| 442 | 20241105 | 140500 | 44911970450 | 34200 | 34200 | 34200 | 34150 | 797 |
| 443 | 20241105 | 140400 | 44884739150 | 34200 | 34200 | 34200 | 34150 | 453 |
| 444 | 20241105 | 140300 | 44869249550 | 34200 | 34150 | 34200 | 34100 | 587 |
| 445 | 20241105 | 140200 | 44849207200 | 34150 | 34200 | 34200 | 34100 | 487 |
| 446 | 20241105 | 140100 | 44832575950 | 34200 | 34250 | 34250 | 34150 | 1395 |
| 447 | 20241105 | 140000 | 44784879150 | 34250 | 34200 | 34250 | 34150 | 999 |
| 448 | 20241105 | 135900 | 44750722450 | 34200 | 34150 | 34200 | 34100 | 527 |
| 449 | 20241105 | 135800 | 44732718850 | 34150 | 34100 | 34200 | 34100 | 2013 |
| 450 | 20241105 | 135700 | 44664013600 | 34100 | 34100 | 34150 | 34100 | 1532 |
| 451 | 20241105 | 135600 | 44611751050 | 34150 | 34150 | 34200 | 34100 | 1944 |
| 452 | 20241105 | 135500 | 44545379400 | 34200 | 34150 | 34200 | 34150 | 1177 |
| 453 | 20241105 | 135400 | 44505167200 | 34150 | 34150 | 34200 | 34150 | 740 |
| 454 | 20241105 | 135300 | 44479881550 | 34150 | 34200 | 34200 | 34100 | 1618 |
| 455 | 20241105 | 135200 | 44424611300 | 34150 | 34150 | 34200 | 34150 | 552 |
| 456 | 20241105 | 135100 | 44405744250 | 34100 | 34100 | 34150 | 34050 | 2900 |
| 457 | 20241105 | 135000 | 44306802000 | 34100 | 34050 | 34150 | 34050 | 1663 |
| 458 | 20241105 | 134900 | 44250109650 | 34050 | 34200 | 34200 | 34050 | 12519 |
| 459 | 20241105 | 134800 | 43823216000 | 34200 | 34200 | 34200 | 34150 | 1709 |
| 460 | 20241105 | 134700 | 43764797350 | 34200 | 34150 | 34200 | 34150 | 1050 |
| 461 | 20241105 | 134600 | 43728903150 | 34150 | 34150 | 34200 | 34150 | 2259 |
| 462 | 20241105 | 134500 | 43651747150 | 34200 | 34250 | 34250 | 34150 | 2743 |
| 463 | 20241105 | 134400 | 43557948750 | 34250 | 34300 | 34300 | 34200 | 2288 |
| 464 | 20241105 | 134300 | 43479650450 | 34300 | 34250 | 34300 | 34200 | 989 |
| 465 | 20241105 | 134200 | 43445778200 | 34250 | 34250 | 34250 | 34200 | 1027 |
| 466 | 20241105 | 134100 | 43410604100 | 34300 | 34300 | 34300 | 34250 | 645 |
| 467 | 20241105 | 134000 | 43388494000 | 34300 | 34300 | 34300 | 34250 | 1004 |
| 468 | 20241105 | 133900 | 43354059200 | 34250 | 34250 | 34300 | 34200 | 3322 |
| 469 | 20241105 | 133800 | 43240374250 | 34200 | 34250 | 34300 | 34200 | 4456 |
| 470 | 20241105 | 133700 | 43087733300 | 34250 | 34300 | 34300 | 34250 | 1172 |
| 471 | 20241105 | 133600 | 43047577650 | 34300 | 34300 | 34350 | 34250 | 548 |
| 472 | 20241105 | 133500 | 43028780500 | 34350 | 34350 | 34350 | 34250 | 1400 |
| 473 | 20241105 | 133400 | 42980780400 | 34350 | 34300 | 34400 | 34250 | 1919 |
| 474 | 20241105 | 133300 | 42914904100 | 34300 | 34350 | 34350 | 34250 | 2501 |
| 475 | 20241105 | 133200 | 42829135400 | 34350 | 34350 | 34400 | 34300 | 1016 |
| 476 | 20241105 | 133100 | 42794233750 | 34350 | 34400 | 34400 | 34350 | 513 |
| 477 | 20241105 | 133000 | 42776592300 | 34350 | 34350 | 34350 | 34300 | 1665 |
| 478 | 20241105 | 132900 | 42719429050 | 34300 | 34300 | 34400 | 34300 | 638 |
| 479 | 20241105 | 132800 | 42697510550 | 34250 | 34300 | 34400 | 34250 | 3433 |
| 480 | 20241105 | 132700 | 42579768800 | 34300 | 34300 | 34350 | 34300 | 3118 |
| 481 | 20241105 | 132600 | 42472789850 | 34300 | 34400 | 34450 | 34300 | 3512 |
| 482 | 20241105 | 132500 | 42352094000 | 34400 | 34450 | 34450 | 34400 | 887 |
| 483 | 20241105 | 132400 | 42321543600 | 34450 | 34450 | 34450 | 34400 | 446 |
| 484 | 20241105 | 132300 | 42306185900 | 34450 | 34400 | 34450 | 34400 | 449 |
| 485 | 20241105 | 132200 | 42290733000 | 34450 | 34400 | 34450 | 34400 | 1495 |
| 486 | 20241105 | 132100 | 42239244200 | 34400 | 34400 | 34450 | 34400 | 356 |
| 487 | 20241105 | 132000 | 42226996000 | 34450 | 34450 | 34500 | 34400 | 1251 |
| 488 | 20241105 | 131900 | 42183888900 | 34450 | 34500 | 34500 | 34400 | 505 |
| 489 | 20241105 | 131800 | 42166482950 | 34500 | 34450 | 34500 | 34450 | 292 |
| 490 | 20241105 | 131700 | 42156413550 | 34450 | 34450 | 34500 | 34450 | 1249 |
| 491 | 20241105 | 131600 | 42113359650 | 34450 | 34450 | 34500 | 34450 | 1308 |
| 492 | 20241105 | 131500 | 42068295500 | 34450 | 34450 | 34500 | 34400 | 1103 |
| 493 | 20241105 | 131400 | 42030300600 | 34450 | 34400 | 34500 | 34400 | 546 |
| 494 | 20241105 | 131300 | 42011490650 | 34400 | 34450 | 34450 | 34400 | 1083 |
| 495 | 20241105 | 131200 | 41974198450 | 34400 | 34550 | 34550 | 34350 | 4090 |
| 496 | 20241105 | 131100 | 41833325200 | 34550 | 34500 | 34550 | 34500 | 543 |
| 497 | 20241105 | 131000 | 41814581800 | 34500 | 34500 | 34550 | 34450 | 688 |
| 498 | 20241105 | 130900 | 41790847250 | 34500 | 34550 | 34600 | 34500 | 2121 |
| 499 | 20241105 | 130800 | 41717624400 | 34600 | 34600 | 34600 | 34550 | 2231 |
| 500 | 20241105 | 130700 | 41640530850 | 34550 | 34550 | 34550 | 34500 | 1673 |
| 501 | 20241105 | 130600 | 41582728850 | 34550 | 34550 | 34600 | 34500 | 1780 |
| 502 | 20241105 | 130500 | 41521241750 | 34550 | 34600 | 34600 | 34550 | 833 |
| 503 | 20241105 | 130400 | 41492428300 | 34550 | 34550 | 34600 | 34550 | 1823 |
| 504 | 20241105 | 130300 | 41429429650 | 34550 | 34450 | 34550 | 34450 | 1285 |
| 505 | 20241105 | 130200 | 41385038750 | 34500 | 34600 | 34600 | 34500 | 2551 |
| 506 | 20241105 | 130100 | 41296860200 | 34600 | 34450 | 34600 | 34450 | 11964 |
| 507 | 20241105 | 130000 | 40883527000 | 34500 | 34400 | 34550 | 34350 | 8365 |
| 508 | 20241105 | 125900 | 40595229650 | 34350 | 34350 | 34400 | 34300 | 938 |
| 509 | 20241105 | 125800 | 40562988500 | 34350 | 34350 | 34350 | 34300 | 708 |
| 510 | 20241105 | 125700 | 40538701750 | 34400 | 34300 | 34400 | 34300 | 521 |
| 511 | 20241105 | 125600 | 40520804750 | 34300 | 34350 | 34350 | 34250 | 887 |
| 512 | 20241105 | 125500 | 40490371450 | 34350 | 34350 | 34350 | 34300 | 666 |
| 513 | 20241105 | 125400 | 40467521150 | 34350 | 34350 | 34350 | 34350 | 678 |
| 514 | 20241105 | 125300 | 40444231850 | 34300 | 34250 | 34400 | 34250 | 4091 |
| 515 | 20241105 | 125200 | 40303735200 | 34250 | 34300 | 34350 | 34250 | 1294 |
| 516 | 20241105 | 125100 | 40259334500 | 34300 | 34350 | 34350 | 34300 | 161 |
| 517 | 20241105 | 125000 | 40253811100 | 34350 | 34300 | 34350 | 34250 | 1149 |
| 518 | 20241105 | 124900 | 40214396600 | 34300 | 34300 | 34300 | 34250 | 575 |
| 519 | 20241105 | 124800 | 40194686500 | 34300 | 34300 | 34300 | 34300 | 212 |
| 520 | 20241105 | 124700 | 40187414900 | 34300 | 34300 | 34300 | 34250 | 545 |
| 521 | 20241105 | 124600 | 40168722600 | 34300 | 34200 | 34300 | 34200 | 311 |
| 522 | 20241105 | 124500 | 40158055750 | 34250 | 34250 | 34300 | 34200 | 1369 |
| 523 | 20241105 | 124400 | 40111161100 | 34300 | 34300 | 34300 | 34250 | 1145 |
| 524 | 20241105 | 124300 | 40071907850 | 34300 | 34250 | 34300 | 34250 | 589 |
| 525 | 20241105 | 124200 | 40051715300 | 34250 | 34300 | 34300 | 34250 | 532 |
| 526 | 20241105 | 124100 | 40033487950 | 34300 | 34300 | 34300 | 34250 | 918 |
| 527 | 20241105 | 124000 | 40002014450 | 34300 | 34250 | 34300 | 34250 | 447 |
| 528 | 20241105 | 123900 | 39986693700 | 34300 | 34300 | 34300 | 34300 | 397 |
| 529 | 20241105 | 123800 | 39973076600 | 34300 | 34250 | 34350 | 34250 | 384 |
| 530 | 20241105 | 123700 | 39959894150 | 34350 | 34300 | 34350 | 34250 | 124 |
| 531 | 20241105 | 123600 | 39955641850 | 34250 | 34300 | 34350 | 34250 | 2183 |
| 532 | 20241105 | 123500 | 39880797350 | 34300 | 34300 | 34300 | 34250 | 676 |
| 533 | 20241105 | 123400 | 39857619200 | 34300 | 34300 | 34300 | 34250 | 641 |
| 534 | 20241105 | 123300 | 39835637250 | 34250 | 34300 | 34300 | 34250 | 349 |
| 535 | 20241105 | 123200 | 39823669400 | 34250 | 34250 | 34300 | 34250 | 78 |
| 536 | 20241105 | 123100 | 39820994800 | 34250 | 34250 | 34300 | 34250 | 613 |
| 537 | 20241105 | 123000 | 39799977900 | 34200 | 34250 | 34250 | 34200 | 95 |
| 538 | 20241105 | 122900 | 39796724900 | 34250 | 34250 | 34300 | 34200 | 720 |
| 539 | 20241105 | 122800 | 39772069350 | 34200 | 34200 | 34250 | 34200 | 255 |
| 540 | 20241105 | 122700 | 39763342200 | 34200 | 34250 | 34250 | 34200 | 622 |
| 541 | 20241105 | 122600 | 39742060000 | 34250 | 34200 | 34250 | 34200 | 651 |
| 542 | 20241105 | 122500 | 39719764850 | 34250 | 34300 | 34300 | 34250 | 659 |
| 543 | 20241105 | 122400 | 39697191150 | 34300 | 34250 | 34300 | 34200 | 1355 |
| 544 | 20241105 | 122300 | 39650819100 | 34300 | 34300 | 34300 | 34250 | 1202 |
| 545 | 20241105 | 122200 | 39609610200 | 34300 | 34250 | 34300 | 34250 | 484 |
| 546 | 20241105 | 122100 | 39593017300 | 34300 | 34300 | 34300 | 34250 | 579 |
| 547 | 20241105 | 122000 | 39573158350 | 34300 | 34300 | 34300 | 34250 | 47 |
| 548 | 20241105 | 121900 | 39571547800 | 34300 | 34250 | 34300 | 34200 | 1062 |
| 549 | 20241105 | 121800 | 39535193700 | 34300 | 34300 | 34300 | 34250 | 506 |
| 550 | 20241105 | 121700 | 39517844400 | 34250 | 34250 | 34300 | 34250 | 430 |
| 551 | 20241105 | 121600 | 39503107700 | 34250 | 34300 | 34300 | 34200 | 4010 |
| 552 | 20241105 | 121500 | 39365922750 | 34300 | 34250 | 34300 | 34250 | 508 |
| 553 | 20241105 | 121400 | 39348509000 | 34300 | 34250 | 34300 | 34250 | 118 |
| 554 | 20241105 | 121300 | 39344467150 | 34250 | 34250 | 34300 | 34250 | 1302 |
| 555 | 20241105 | 121200 | 39299860100 | 34250 | 34300 | 34300 | 34200 | 1833 |
| 556 | 20241105 | 121100 | 39237062950 | 34300 | 34250 | 34350 | 34250 | 255 |
| 557 | 20241105 | 121000 | 39228316100 | 34250 | 34300 | 34300 | 34200 | 3343 |
| 558 | 20241105 | 120900 | 39113810800 | 34350 | 34350 | 34350 | 34300 | 1346 |
| 559 | 20241105 | 120800 | 39067617250 | 34350 | 34350 | 34400 | 34300 | 820 |
| 560 | 20241105 | 120700 | 39039430050 | 34350 | 34450 | 34450 | 34350 | 931 |
| 561 | 20241105 | 120600 | 39007447150 | 34350 | 34450 | 34450 | 34350 | 429 |
| 562 | 20241105 | 120500 | 38992692400 | 34450 | 34400 | 34450 | 34350 | 704 |
| 563 | 20241105 | 120400 | 38968455400 | 34400 | 34400 | 34450 | 34350 | 562 |
| 564 | 20241105 | 120300 | 38949124550 | 34400 | 34400 | 34450 | 34400 | 1219 |
| 565 | 20241105 | 120200 | 38907166550 | 34450 | 34400 | 34450 | 34400 | 1543 |
| 566 | 20241105 | 120100 | 38854011100 | 34400 | 34450 | 34450 | 34400 | 292 |
| 567 | 20241105 | 120000 | 38843953400 | 34400 | 34300 | 34450 | 34250 | 3463 |
| 568 | 20241105 | 115900 | 38724930300 | 34350 | 34350 | 34350 | 34300 | 1563 |
| 569 | 20241105 | 115800 | 38671294700 | 34350 | 34350 | 34350 | 34300 | 577 |
| 570 | 20241105 | 115700 | 38651475000 | 34300 | 34400 | 34400 | 34300 | 720 |
| 571 | 20241105 | 115600 | 38626754600 | 34400 | 34300 | 34400 | 34300 | 402 |
| 572 | 20241105 | 115500 | 38612926800 | 34400 | 34400 | 34400 | 34200 | 2489 |
| 573 | 20241105 | 115400 | 38527626750 | 34350 | 34350 | 34400 | 34350 | 698 |
| 574 | 20241105 | 115300 | 38503633500 | 34350 | 34350 | 34400 | 34350 | 1635 |
| 575 | 20241105 | 115200 | 38447457650 | 34350 | 34350 | 34400 | 34300 | 2463 |
| 576 | 20241105 | 115100 | 38362868650 | 34350 | 34300 | 34350 | 34300 | 501 |
| 577 | 20241105 | 115000 | 38345666300 | 34300 | 34300 | 34350 | 34300 | 1847 |
| 578 | 20241105 | 114900 | 38282243500 | 34350 | 34300 | 34350 | 34300 | 378 |
| 579 | 20241105 | 114800 | 38269268450 | 34350 | 34300 | 34350 | 34300 | 454 |
| 580 | 20241105 | 114700 | 38253694450 | 34300 | 34300 | 34350 | 34250 | 727 |
| 581 | 20241105 | 114600 | 38228749950 | 34300 | 34300 | 34350 | 34300 | 1396 |
| 582 | 20241105 | 114500 | 38180848000 | 34350 | 34250 | 34350 | 34200 | 2384 |
| 583 | 20241105 | 114400 | 38099165000 | 34200 | 34200 | 34250 | 34150 | 1906 |
| 584 | 20241105 | 114300 | 38033980200 | 34200 | 34250 | 34250 | 34200 | 3810 |
| 585 | 20241105 | 114200 | 37903660650 | 34250 | 34250 | 34250 | 34200 | 731 |
| 586 | 20241105 | 114100 | 37878635750 | 34250 | 34300 | 34300 | 34200 | 1632 |
| 587 | 20241105 | 114000 | 37822787200 | 34250 | 34300 | 34300 | 34250 | 1093 |
| 588 | 20241105 | 113900 | 37785323700 | 34300 | 34250 | 34300 | 34250 | 1040 |
| 589 | 20241105 | 113800 | 37749700300 | 34250 | 34350 | 34350 | 34250 | 716 |
| 590 | 20241105 | 113700 | 37725149950 | 34300 | 34300 | 34350 | 34300 | 1344 |
| 591 | 20241105 | 113600 | 37679034250 | 34300 | 34300 | 34350 | 34250 | 701 |
| 592 | 20241105 | 113500 | 37654980050 | 34300 | 34300 | 34300 | 34250 | 546 |
| 593 | 20241105 | 113400 | 37636253450 | 34250 | 34300 | 34300 | 34250 | 317 |
| 594 | 20241105 | 113300 | 37625383200 | 34250 | 34250 | 34350 | 34250 | 2068 |
| 595 | 20241105 | 113200 | 37554511350 | 34250 | 34300 | 34300 | 34250 | 1372 |
| 596 | 20241105 | 113100 | 37507454700 | 34250 | 34300 | 34300 | 34250 | 428 |
| 597 | 20241105 | 113000 | 37492782700 | 34300 | 34350 | 34350 | 34200 | 2810 |
| 598 | 20241105 | 112900 | 37396498750 | 34300 | 34300 | 34350 | 34250 | 1950 |
| 599 | 20241105 | 112800 | 37329611000 | 34300 | 34200 | 34300 | 34200 | 1528 |
| 600 | 20241105 | 112700 | 37277240950 | 34200 | 34200 | 34250 | 34150 | 1552 |
| 601 | 20241105 | 112600 | 37224147050 | 34200 | 34200 | 34250 | 34150 | 1983 |
| 602 | 20241105 | 112500 | 37156317650 | 34200 | 34300 | 34300 | 34200 | 4871 |
| 603 | 20241105 | 112400 | 36989654650 | 34250 | 34300 | 34350 | 34250 | 2189 |
| 604 | 20241105 | 112300 | 36914610850 | 34300 | 34400 | 34400 | 34250 | 2636 |
| 605 | 20241105 | 112200 | 36824110550 | 34400 | 34350 | 34400 | 34300 | 1434 |
| 606 | 20241105 | 112100 | 36774832350 | 34350 | 34300 | 34350 | 34300 | 1018 |
| 607 | 20241105 | 112000 | 36739894650 | 34300 | 34350 | 34350 | 34300 | 683 |
| 608 | 20241105 | 111900 | 36716453300 | 34350 | 34200 | 34350 | 34200 | 2489 |
| 609 | 20241105 | 111800 | 36631191400 | 34200 | 34350 | 34400 | 34200 | 6495 |
| 610 | 20241105 | 111700 | 36408549600 | 34400 | 34400 | 34400 | 34350 | 3262 |
| 611 | 20241105 | 111600 | 36296416350 | 34450 | 34450 | 34450 | 34400 | 1510 |
| 612 | 20241105 | 111500 | 36244408800 | 34450 | 34550 | 34550 | 34400 | 763 |
| 613 | 20241105 | 111400 | 36218104500 | 34450 | 34400 | 34500 | 34350 | 5702 |
| 614 | 20241105 | 111300 | 36022085050 | 34400 | 34450 | 34500 | 34400 | 3222 |
| 615 | 20241105 | 111200 | 35911155550 | 34500 | 34550 | 34550 | 34450 | 2941 |
| 616 | 20241105 | 111100 | 35809650600 | 34600 | 34650 | 34700 | 34500 | 2481 |
| 617 | 20241105 | 111000 | 35723821250 | 34700 | 34600 | 34750 | 34550 | 3277 |
| 618 | 20241105 | 110900 | 35610232750 | 34600 | 34550 | 34600 | 34550 | 876 |
| 619 | 20241105 | 110800 | 35579942550 | 34600 | 34500 | 34600 | 34450 | 2812 |
| 620 | 20241105 | 110700 | 35482816300 | 34500 | 34450 | 34550 | 34450 | 4315 |
| 621 | 20241105 | 110600 | 35333986150 | 34450 | 34700 | 34700 | 34450 | 11189 |
| 622 | 20241105 | 110500 | 34947311750 | 34750 | 34650 | 34750 | 34650 | 892 |
| 623 | 20241105 | 110400 | 34916363100 | 34650 | 34600 | 34700 | 34600 | 729 |
| 624 | 20241105 | 110300 | 34891091000 | 34650 | 34600 | 34650 | 34600 | 2939 |
| 625 | 20241105 | 110200 | 34789372000 | 34650 | 34700 | 34700 | 34600 | 4381 |
| 626 | 20241105 | 110100 | 34637662050 | 34700 | 34800 | 34800 | 34650 | 2874 |
| 627 | 20241105 | 110000 | 34537870550 | 34850 | 34800 | 34850 | 34800 | 2772 |
| 628 | 20241105 | 105900 | 34441372100 | 34800 | 34900 | 34900 | 34800 | 7083 |
| 629 | 20241105 | 105800 | 34194550000 | 34850 | 34900 | 34900 | 34850 | 1782 |
| 630 | 20241105 | 105700 | 34132383700 | 34900 | 34850 | 34900 | 34800 | 3404 |
| 631 | 20241105 | 105600 | 34013756250 | 34850 | 34800 | 34850 | 34800 | 7295 |
| 632 | 20241105 | 105500 | 33759703000 | 34750 | 34750 | 34800 | 34700 | 2013 |
| 633 | 20241105 | 105400 | 33689730700 | 34800 | 34700 | 34800 | 34650 | 3901 |
| 634 | 20241105 | 105300 | 33554251750 | 34650 | 34750 | 34750 | 34600 | 9627 |
| 635 | 20241105 | 105200 | 33220324150 | 34750 | 34850 | 34850 | 34750 | 4165 |
| 636 | 20241105 | 105100 | 33075344050 | 34800 | 34850 | 34850 | 34750 | 6624 |
| 637 | 20241105 | 105000 | 32844731900 | 34850 | 34800 | 34900 | 34750 | 10069 |
| 638 | 20241105 | 104900 | 32493933200 | 34800 | 34800 | 34900 | 34750 | 24682 |
| 639 | 20241105 | 104800 | 31634265400 | 34800 | 34750 | 34800 | 34700 | 4090 |
| 640 | 20241105 | 104700 | 31492060050 | 34750 | 34700 | 34800 | 34650 | 6468 |
| 641 | 20241105 | 104600 | 31267332550 | 34700 | 34650 | 34750 | 34600 | 5892 |
| 642 | 20241105 | 104500 | 31062977800 | 34700 | 34800 | 34800 | 34650 | 10771 |
| 643 | 20241105 | 104400 | 30689191850 | 34750 | 34750 | 34800 | 34750 | 8538 |
| 644 | 20241105 | 104300 | 30392127350 | 34800 | 34700 | 34800 | 34650 | 10267 |
| 645 | 20241105 | 104200 | 30035577400 | 34750 | 34800 | 34800 | 34650 | 13973 |
| 646 | 20241105 | 104100 | 29550066750 | 34800 | 34550 | 34800 | 34550 | 45870 |
| 647 | 20241105 | 104000 | 27959204600 | 34600 | 34350 | 34600 | 34350 | 12599 |
| 648 | 20241105 | 103900 | 27524214850 | 34400 | 34450 | 34500 | 34400 | 2553 |
| 649 | 20241105 | 103800 | 27436334900 | 34450 | 34550 | 34550 | 34400 | 5120 |
| 650 | 20241105 | 103700 | 27259740250 | 34550 | 34500 | 34550 | 34500 | 3121 |
| 651 | 20241105 | 103600 | 27151976350 | 34550 | 34500 | 34550 | 34500 | 2425 |
| 652 | 20241105 | 103500 | 27068220400 | 34500 | 34500 | 34550 | 34500 | 3669 |
| 653 | 20241105 | 103400 | 26941554400 | 34550 | 34500 | 34550 | 34500 | 5086 |
| 654 | 20241105 | 103300 | 26765995300 | 34500 | 34450 | 34550 | 34400 | 12453 |
| 655 | 20241105 | 103200 | 26336553750 | 34450 | 34500 | 34500 | 34400 | 2379 |
| 656 | 20241105 | 103100 | 26254603050 | 34450 | 34450 | 34500 | 34400 | 7148 |
| 657 | 20241105 | 103000 | 26008292000 | 34450 | 34450 | 34500 | 34400 | 4119 |
| 658 | 20241105 | 102900 | 25866371800 | 34450 | 34350 | 34500 | 34300 | 16865 |
| 659 | 20241105 | 102800 | 25285850950 | 34300 | 34200 | 34350 | 34200 | 5866 |
| 660 | 20241105 | 102700 | 25084825200 | 34200 | 34300 | 34350 | 34200 | 2412 |
| 661 | 20241105 | 102600 | 25002134450 | 34300 | 34300 | 34350 | 34300 | 1930 |
| 662 | 20241105 | 102500 | 24935913200 | 34300 | 34350 | 34350 | 34300 | 3353 |
| 663 | 20241105 | 102400 | 24820842550 | 34350 | 34300 | 34350 | 34300 | 1114 |
| 664 | 20241105 | 102300 | 24782601950 | 34300 | 34300 | 34350 | 34300 | 2033 |
| 665 | 20241105 | 102200 | 24712841900 | 34300 | 34300 | 34300 | 34250 | 1014 |
| 666 | 20241105 | 102100 | 24678064200 | 34300 | 34250 | 34350 | 34200 | 7165 |
| 667 | 20241105 | 102000 | 24432203950 | 34200 | 34250 | 34300 | 34200 | 1851 |
| 668 | 20241105 | 101900 | 24368823250 | 34250 | 34250 | 34300 | 34250 | 1270 |
| 669 | 20241105 | 101800 | 24325286550 | 34250 | 34250 | 34300 | 34250 | 1684 |
| 670 | 20241105 | 101700 | 24267552500 | 34300 | 34200 | 34350 | 34150 | 10375 |
| 671 | 20241105 | 101600 | 23911869650 | 34200 | 34200 | 34250 | 34150 | 2042 |
| 672 | 20241105 | 101500 | 23842051300 | 34250 | 34200 | 34250 | 34150 | 1845 |
| 673 | 20241105 | 101400 | 23778961000 | 34150 | 34100 | 34200 | 34100 | 4852 |
| 674 | 20241105 | 101300 | 23613300250 | 34150 | 34150 | 34200 | 34100 | 2075 |
| 675 | 20241105 | 101200 | 23542449050 | 34150 | 34200 | 34250 | 34150 | 1153 |
| 676 | 20241105 | 101100 | 23503028300 | 34250 | 34200 | 34250 | 34200 | 842 |
| 677 | 20241105 | 101000 | 23474212950 | 34200 | 34200 | 34250 | 34150 | 1630 |
| 678 | 20241105 | 100900 | 23418448200 | 34200 | 34250 | 34250 | 34200 | 1430 |
| 679 | 20241105 | 100800 | 23369520400 | 34250 | 34150 | 34250 | 34150 | 7607 |
| 680 | 20241105 | 100700 | 23109408150 | 34200 | 34150 | 34200 | 34100 | 7525 |
| 681 | 20241105 | 100600 | 22852440550 | 34150 | 34050 | 34150 | 34050 | 2823 |
| 682 | 20241105 | 100500 | 22756168350 | 34050 | 34050 | 34100 | 34000 | 1262 |
| 683 | 20241105 | 100400 | 22713202450 | 34050 | 34000 | 34100 | 34000 | 3235 |
| 684 | 20241105 | 100300 | 22603063600 | 34000 | 34000 | 34000 | 33950 | 1326 |
| 685 | 20241105 | 100200 | 22558003750 | 34000 | 34000 | 34050 | 33950 | 2526 |
| 686 | 20241105 | 100100 | 22472122300 | 34000 | 34050 | 34100 | 34000 | 956 |
| 687 | 20241105 | 100000 | 22439559050 | 34100 | 34150 | 34150 | 34050 | 1411 |
| 688 | 20241105 | 095900 | 22391411750 | 34100 | 34150 | 34150 | 34050 | 1202 |
| 689 | 20241105 | 095800 | 22350382600 | 34200 | 34000 | 34200 | 34000 | 12024 |
| 690 | 20241105 | 095700 | 21940375250 | 34000 | 33900 | 34050 | 33900 | 2585 |
| 691 | 20241105 | 095600 | 21852573150 | 33950 | 34050 | 34050 | 33900 | 3301 |
| 692 | 20241105 | 095500 | 21740417850 | 34050 | 34000 | 34100 | 33950 | 3219 |
| 693 | 20241105 | 095400 | 21630817700 | 34000 | 34050 | 34100 | 33950 | 5209 |
| 694 | 20241105 | 095300 | 21453680550 | 34100 | 34050 | 34100 | 34000 | 1726 |
| 695 | 20241105 | 095200 | 21394922900 | 34050 | 34000 | 34100 | 33950 | 2043 |
| 696 | 20241105 | 095100 | 21325396700 | 34000 | 33950 | 34000 | 33950 | 2245 |
| 697 | 20241105 | 095000 | 21249142850 | 33950 | 34000 | 34100 | 33950 | 5534 |
| 698 | 20241105 | 094900 | 21060997000 | 34000 | 34150 | 34150 | 34000 | 3997 |
| 699 | 20241105 | 094800 | 20924835950 | 34150 | 34150 | 34200 | 34100 | 2271 |
| 700 | 20241105 | 094700 | 20847286250 | 34150 | 34200 | 34250 | 34100 | 7655 |
| 701 | 20241105 | 094600 | 20585844900 | 34200 | 34250 | 34250 | 34150 | 3398 |
| 702 | 20241105 | 094500 | 20469625150 | 34250 | 34350 | 34350 | 34150 | 5100 |
| 703 | 20241105 | 094400 | 20294999450 | 34300 | 34500 | 34500 | 34300 | 15274 |
| 704 | 20241105 | 094300 | 19769396850 | 34500 | 34400 | 34550 | 34400 | 29136 |
| 705 | 20241105 | 094200 | 18765040650 | 34350 | 34300 | 34450 | 34300 | 14011 |
| 706 | 20241105 | 094100 | 18283135950 | 34300 | 34300 | 34350 | 34200 | 6774 |
| 707 | 20241105 | 094000 | 18051057000 | 34250 | 34100 | 34300 | 34050 | 9876 |
| 708 | 20241105 | 093900 | 17713384450 | 34050 | 34000 | 34100 | 34000 | 2314 |
| 709 | 20241105 | 093800 | 17634611600 | 34000 | 34000 | 34050 | 34000 | 724 |
| 710 | 20241105 | 093700 | 17609989250 | 34000 | 34050 | 34100 | 33950 | 3321 |
| 711 | 20241105 | 093600 | 17497003600 | 34050 | 34100 | 34150 | 34050 | 1883 |
| 712 | 20241105 | 093500 | 17432798900 | 34100 | 34150 | 34200 | 34100 | 3223 |
| 713 | 20241105 | 093400 | 17322747500 | 34150 | 34100 | 34150 | 34100 | 2753 |
| 714 | 20241105 | 093300 | 17228782600 | 34100 | 34000 | 34150 | 34000 | 4026 |
| 715 | 20241105 | 093200 | 17091729300 | 33950 | 33950 | 34000 | 33850 | 5639 |
| 716 | 20241105 | 093100 | 16900595350 | 33950 | 33950 | 33950 | 33900 | 1093 |
| 717 | 20241105 | 093000 | 16863511700 | 33950 | 34000 | 34000 | 33900 | 2082 |
| 718 | 20241105 | 092900 | 16792834850 | 33950 | 33950 | 34000 | 33950 | 930 |
| 719 | 20241105 | 092800 | 16761251500 | 33950 | 34000 | 34000 | 33900 | 2932 |
| 720 | 20241105 | 092700 | 16661751050 | 34000 | 34000 | 34000 | 33900 | 3261 |
| 721 | 20241105 | 092600 | 16551032250 | 34000 | 33950 | 34000 | 33900 | 2767 |
| 722 | 20241105 | 092500 | 16457048000 | 33950 | 34000 | 34000 | 33900 | 2384 |
| 723 | 20241105 | 092400 | 16376119550 | 33950 | 33900 | 33950 | 33850 | 2026 |
| 724 | 20241105 | 092300 | 16307410800 | 33800 | 33850 | 33900 | 33800 | 5957 |
| 725 | 20241105 | 092200 | 16105840250 | 33850 | 34000 | 34000 | 33850 | 4711 |
| 726 | 20241105 | 092100 | 15946146550 | 33950 | 34100 | 34100 | 33950 | 3928 |
| 727 | 20241105 | 092000 | 15812430850 | 34100 | 34050 | 34100 | 34000 | 2429 |
| 728 | 20241105 | 091900 | 15729638100 | 34050 | 33900 | 34050 | 33900 | 1976 |
| 729 | 20241105 | 091800 | 15662439350 | 34000 | 33900 | 34050 | 33850 | 11197 |
| 730 | 20241105 | 091700 | 15282483000 | 33950 | 34000 | 34000 | 33900 | 4231 |
| 731 | 20241105 | 091600 | 15138789400 | 34000 | 33950 | 34000 | 33850 | 12193 |
| 732 | 20241105 | 091500 | 14725339650 | 34000 | 34100 | 34150 | 33950 | 15951 |
| 733 | 20241105 | 091400 | 14182378450 | 34100 | 34300 | 34300 | 34100 | 14605 |
| 734 | 20241105 | 091300 | 13683186400 | 34300 | 34150 | 34300 | 34150 | 8952 |
| 735 | 20241105 | 091200 | 13376857850 | 34150 | 34300 | 34300 | 34150 | 10843 |
| 736 | 20241105 | 091100 | 13005665250 | 34300 | 34250 | 34300 | 34250 | 9168 |
| 737 | 20241105 | 091000 | 12691493100 | 34300 | 34600 | 34600 | 34250 | 40844 |
| 738 | 20241105 | 090900 | 11285199350 | 34500 | 34350 | 34650 | 34300 | 42138 |
| 739 | 20241105 | 090800 | 9833000900 | 34350 | 34400 | 34450 | 34250 | 32198 |
| 740 | 20241105 | 090700 | 8726547500 | 34400 | 34050 | 34400 | 34050 | 46886 |
| 741 | 20241105 | 090600 | 7119116800 | 34050 | 33900 | 34050 | 33850 | 10615 |
| 742 | 20241105 | 090500 | 6758918350 | 33900 | 33950 | 33950 | 33850 | 8350 |
| 743 | 20241105 | 090400 | 6475731200 | 33900 | 33800 | 33950 | 33750 | 10234 |
| 744 | 20241105 | 090300 | 6129384850 | 33750 | 34100 | 34100 | 33700 | 37937 |
| 745 | 20241105 | 090200 | 4843845900 | 34100 | 33800 | 34150 | 33800 | 12588 |
| 746 | 20241105 | 090100 | 4416388600 | 33800 | 34150 | 34250 | 33800 | 66395 |
| 747 | 20241105 | 090000 | 2159187200 | 34100 | 34100 | 34150 | 34000 | 63315 |