41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 212500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 3 | 20241107 | 212400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20241107 | 212300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20241107 | 212200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20241107 | 212100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20241107 | 212000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20241107 | 211900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20241107 | 211800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20241107 | 211700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20241107 | 211600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20241107 | 211500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20241107 | 211400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20241107 | 211300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20241107 | 211200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20241107 | 211100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20241107 | 211000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20241107 | 210900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20241107 | 210800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20241107 | 210700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20241107 | 210600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20241107 | 210500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20241107 | 210400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20241107 | 210300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20241107 | 210200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20241107 | 210100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20241107 | 210000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20241107 | 205900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20241107 | 205800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20241107 | 205700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20241107 | 205600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20241107 | 205500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 33 | 20241107 | 205400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20241107 | 205300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20241107 | 205200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20241107 | 205100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20241107 | 205000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20241107 | 204900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20241107 | 204800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20241107 | 204700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20241107 | 204600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20241107 | 204500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20241107 | 204400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20241107 | 204300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20241107 | 204200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20241107 | 204100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20241107 | 204000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20241107 | 203900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20241107 | 203800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20241107 | 203700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20241107 | 203600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20241107 | 203500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20241107 | 203400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20241107 | 203300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20241107 | 203200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20241107 | 203100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20241107 | 203000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20241107 | 202900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20241107 | 202800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20241107 | 202700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20241107 | 202600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20241107 | 202500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 63 | 20241107 | 202400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20241107 | 202300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20241107 | 202200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20241107 | 202100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20241107 | 202000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20241107 | 201900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20241107 | 201800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20241107 | 201700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20241107 | 201600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20241107 | 201500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20241107 | 201400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20241107 | 201300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20241107 | 201200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20241107 | 201100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20241107 | 201000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20241107 | 200900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20241107 | 200800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20241107 | 200700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20241107 | 200600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20241107 | 200500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20241107 | 200400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20241107 | 200300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20241107 | 200200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20241107 | 200100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20241107 | 200000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20241107 | 195900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20241107 | 195800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20241107 | 195700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20241107 | 195600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20241107 | 195500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 93 | 20241107 | 195400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20241107 | 195300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20241107 | 195200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20241107 | 195100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20241107 | 195000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20241107 | 194900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20241107 | 194800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20241107 | 194700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20241107 | 194600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20241107 | 194500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20241107 | 194400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20241107 | 194300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20241107 | 194200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20241107 | 194100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20241107 | 194000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20241107 | 193900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20241107 | 193800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20241107 | 193700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20241107 | 193600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20241107 | 193500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20241107 | 193400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20241107 | 193300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20241107 | 193200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20241107 | 193100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20241107 | 193000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20241107 | 192900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20241107 | 192800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20241107 | 192700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20241107 | 192600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20241107 | 192500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 123 | 20241107 | 192400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20241107 | 192300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20241107 | 192200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20241107 | 192100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20241107 | 192000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20241107 | 191900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20241107 | 191800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20241107 | 191700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20241107 | 191600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20241107 | 191500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20241107 | 191400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20241107 | 191300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20241107 | 191200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20241107 | 191100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20241107 | 191000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20241107 | 190900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20241107 | 190800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20241107 | 190700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20241107 | 190600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20241107 | 190500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20241107 | 190400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20241107 | 190300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20241107 | 190200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20241107 | 190100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20241107 | 190000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20241107 | 185900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20241107 | 185800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20241107 | 185700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20241107 | 185600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20241107 | 185500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 153 | 20241107 | 185400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20241107 | 185300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20241107 | 185200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20241107 | 185100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20241107 | 185000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20241107 | 184900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20241107 | 184800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20241107 | 184700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20241107 | 184600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20241107 | 184500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20241107 | 184400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20241107 | 184300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20241107 | 184200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20241107 | 184100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20241107 | 184000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20241107 | 183900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20241107 | 183800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20241107 | 183700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20241107 | 183600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20241107 | 183500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20241107 | 183400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20241107 | 183300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20241107 | 183200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20241107 | 183100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20241107 | 183000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20241107 | 182900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20241107 | 182800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20241107 | 182700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20241107 | 182600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20241107 | 182500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 183 | 20241107 | 182400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20241107 | 182300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20241107 | 182200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20241107 | 182100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20241107 | 182000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20241107 | 181900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20241107 | 181800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20241107 | 181700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20241107 | 181600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20241107 | 181500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20241107 | 181400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20241107 | 181300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20241107 | 181200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20241107 | 181100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20241107 | 181000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20241107 | 180900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20241107 | 180800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20241107 | 180700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20241107 | 180600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20241107 | 180500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20241107 | 180400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20241107 | 180300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20241107 | 180200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20241107 | 180100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20241107 | 180000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20241107 | 175900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20241107 | 175800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20241107 | 175700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20241107 | 175600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20241107 | 175500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 213 | 20241107 | 175400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20241107 | 175300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20241107 | 175200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20241107 | 175100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20241107 | 175000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20241107 | 174900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20241107 | 174800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20241107 | 174700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20241107 | 174600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20241107 | 174500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20241107 | 174400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20241107 | 174300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20241107 | 174200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20241107 | 174100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20241107 | 174000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20241107 | 173900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20241107 | 173800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20241107 | 173700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20241107 | 173600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20241107 | 173500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20241107 | 173400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20241107 | 173300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20241107 | 173200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20241107 | 173100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20241107 | 173000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20241107 | 172900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20241107 | 172800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20241107 | 172700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20241107 | 172600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20241107 | 172500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 243 | 20241107 | 172400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20241107 | 172300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20241107 | 172200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20241107 | 172100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20241107 | 172000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20241107 | 171900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20241107 | 171800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20241107 | 171700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20241107 | 171600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20241107 | 171500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20241107 | 171400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20241107 | 171300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20241107 | 171200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20241107 | 171100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20241107 | 171000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20241107 | 170900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20241107 | 170800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20241107 | 170700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20241107 | 170600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20241107 | 170500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20241107 | 170400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20241107 | 170300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20241107 | 170200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20241107 | 170100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20241107 | 170000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20241107 | 165900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20241107 | 165800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20241107 | 165700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20241107 | 165600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20241107 | 165500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 273 | 20241107 | 165400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20241107 | 165300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20241107 | 165200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20241107 | 165100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20241107 | 165000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20241107 | 164900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20241107 | 164800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20241107 | 164700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20241107 | 164600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20241107 | 164500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20241107 | 164400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20241107 | 164300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20241107 | 164200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20241107 | 164100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20241107 | 164000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20241107 | 163900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20241107 | 163800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20241107 | 163700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20241107 | 163600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20241107 | 163500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20241107 | 163400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20241107 | 163300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20241107 | 163200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20241107 | 163100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20241107 | 163000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20241107 | 162900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20241107 | 162800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20241107 | 162700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20241107 | 162600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20241107 | 162500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 303 | 20241107 | 162400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20241107 | 162300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 305 | 20241107 | 162200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 306 | 20241107 | 162100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 307 | 20241107 | 162000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 308 | 20241107 | 161900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 309 | 20241107 | 161800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 310 | 20241107 | 161700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 311 | 20241107 | 161600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 312 | 20241107 | 161500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 313 | 20241107 | 161400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 314 | 20241107 | 161300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20241107 | 161200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20241107 | 161100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20241107 | 161000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20241107 | 160900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20241107 | 160800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20241107 | 160700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20241107 | 160600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20241107 | 160500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20241107 | 160400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20241107 | 160300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20241107 | 160200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 326 | 20241107 | 160100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 327 | 20241107 | 160000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 328 | 20241107 | 155900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 329 | 20241107 | 155800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 330 | 20241107 | 155700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 331 | 20241107 | 155600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 332 | 20241107 | 155500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 333 | 20241107 | 155400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 334 | 20241107 | 155300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 335 | 20241107 | 155200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 336 | 20241107 | 155100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 337 | 20241107 | 155000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 338 | 20241107 | 154900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 339 | 20241107 | 154800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 340 | 20241107 | 154700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 341 | 20241107 | 154600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 342 | 20241107 | 154500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 343 | 20241107 | 154400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 344 | 20241107 | 154300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 345 | 20241107 | 154200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 346 | 20241107 | 154100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 347 | 20241107 | 154000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 348 | 20241107 | 153900 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 349 | 20241107 | 153800 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 350 | 20241107 | 153700 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 351 | 20241107 | 153600 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 352 | 20241107 | 153500 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 353 | 20241107 | 153400 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 354 | 20241107 | 153300 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 355 | 20241107 | 153200 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 356 | 20241107 | 153100 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 357 | 20241107 | 153000 | 63457393050 | 35300 | 35300 | 35300 | 35300 | 24100 |
| 358 | 20241107 | 152900 | 62606663050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 359 | 20241107 | 152800 | 62606663050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 360 | 20241107 | 152700 | 62606663050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 361 | 20241107 | 152600 | 62606663050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 362 | 20241107 | 152500 | 62606663050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 363 | 20241107 | 152400 | 62606663050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 364 | 20241107 | 152300 | 62606663050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 365 | 20241107 | 152200 | 62606663050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 366 | 20241107 | 152100 | 62606663050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 367 | 20241107 | 152000 | 62606663050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 368 | 20241107 | 151900 | 62606663050 | 35300 | 35300 | 35300 | 35150 | 16953 |
| 369 | 20241107 | 151800 | 62009613100 | 35250 | 35200 | 35300 | 35150 | 6743 |
| 370 | 20241107 | 151700 | 61772057100 | 35250 | 35250 | 35250 | 35200 | 2058 |
| 371 | 20241107 | 151600 | 61699586850 | 35200 | 35150 | 35250 | 35150 | 5900 |
| 372 | 20241107 | 151500 | 61491931850 | 35200 | 35250 | 35250 | 35150 | 4493 |
| 373 | 20241107 | 151400 | 61333779400 | 35250 | 35200 | 35250 | 35150 | 2227 |
| 374 | 20241107 | 151300 | 61255411650 | 35200 | 35150 | 35200 | 35150 | 2210 |
| 375 | 20241107 | 151200 | 61177707850 | 35200 | 35250 | 35250 | 35200 | 2908 |
| 376 | 20241107 | 151100 | 61075329150 | 35250 | 35250 | 35300 | 35200 | 3173 |
| 377 | 20241107 | 151000 | 60963601050 | 35250 | 35300 | 35350 | 35250 | 2453 |
| 378 | 20241107 | 150900 | 60877045100 | 35300 | 35200 | 35300 | 35150 | 5279 |
| 379 | 20241107 | 150800 | 60691129900 | 35200 | 35250 | 35250 | 35200 | 3862 |
| 380 | 20241107 | 150700 | 60555179100 | 35250 | 35250 | 35300 | 35250 | 3789 |
| 381 | 20241107 | 150600 | 60421541250 | 35250 | 35250 | 35300 | 35250 | 1754 |
| 382 | 20241107 | 150500 | 60359687500 | 35300 | 35200 | 35350 | 35200 | 4493 |
| 383 | 20241107 | 150400 | 60201232150 | 35200 | 35200 | 35250 | 35200 | 2808 |
| 384 | 20241107 | 150300 | 60102362250 | 35250 | 35200 | 35250 | 35200 | 3064 |
| 385 | 20241107 | 150200 | 59994492700 | 35250 | 35250 | 35250 | 35150 | 1791 |
| 386 | 20241107 | 150100 | 59931443550 | 35250 | 35250 | 35250 | 35200 | 4555 |
| 387 | 20241107 | 150000 | 59771073650 | 35200 | 35150 | 35250 | 35150 | 4111 |
| 388 | 20241107 | 145900 | 59626355450 | 35200 | 35250 | 35250 | 35150 | 2926 |
| 389 | 20241107 | 145800 | 59523376800 | 35250 | 35250 | 35300 | 35200 | 2469 |
| 390 | 20241107 | 145700 | 59436422150 | 35250 | 35300 | 35300 | 35200 | 6465 |
| 391 | 20241107 | 145600 | 59208587950 | 35300 | 35300 | 35350 | 35250 | 2084 |
| 392 | 20241107 | 145500 | 59135033850 | 35350 | 35300 | 35350 | 35300 | 1180 |
| 393 | 20241107 | 145400 | 59093368200 | 35300 | 35250 | 35350 | 35250 | 1787 |
| 394 | 20241107 | 145300 | 59030281500 | 35250 | 35350 | 35350 | 35250 | 2298 |
| 395 | 20241107 | 145200 | 58949150550 | 35350 | 35300 | 35350 | 35300 | 2150 |
| 396 | 20241107 | 145100 | 58873243500 | 35250 | 35250 | 35300 | 35250 | 1946 |
| 397 | 20241107 | 145000 | 58804638700 | 35300 | 35200 | 35300 | 35200 | 3873 |
| 398 | 20241107 | 144900 | 58668107750 | 35200 | 35250 | 35300 | 35200 | 2801 |
| 399 | 20241107 | 144800 | 58569471500 | 35250 | 35300 | 35350 | 35200 | 7813 |
| 400 | 20241107 | 144700 | 58294078600 | 35300 | 35350 | 35350 | 35250 | 2101 |
| 401 | 20241107 | 144600 | 58219912800 | 35350 | 35250 | 35350 | 35250 | 2007 |
| 402 | 20241107 | 144500 | 58149105950 | 35250 | 35300 | 35300 | 35200 | 3904 |
| 403 | 20241107 | 144400 | 58011529100 | 35300 | 35250 | 35300 | 35200 | 5679 |
| 404 | 20241107 | 144300 | 57811367450 | 35250 | 35400 | 35400 | 35250 | 5107 |
| 405 | 20241107 | 144200 | 57631072650 | 35400 | 35350 | 35400 | 35300 | 5272 |
| 406 | 20241107 | 144100 | 57444800850 | 35350 | 35350 | 35450 | 35300 | 2096 |
| 407 | 20241107 | 144000 | 57370707150 | 35350 | 35400 | 35450 | 35350 | 4811 |
| 408 | 20241107 | 143900 | 57200520600 | 35400 | 35300 | 35400 | 35250 | 2885 |
| 409 | 20241107 | 143800 | 57098652550 | 35250 | 35350 | 35350 | 35250 | 8676 |
| 410 | 20241107 | 143700 | 56792528650 | 35350 | 35400 | 35500 | 35350 | 9497 |
| 411 | 20241107 | 143600 | 56456406650 | 35500 | 35450 | 35650 | 35400 | 5567 |
| 412 | 20241107 | 143500 | 56258999550 | 35650 | 35550 | 35650 | 35450 | 6402 |
| 413 | 20241107 | 143400 | 56031467650 | 35550 | 35600 | 35600 | 35500 | 2310 |
| 414 | 20241107 | 143300 | 55949353100 | 35600 | 35550 | 35600 | 35550 | 1520 |
| 415 | 20241107 | 143200 | 55895291300 | 35550 | 35550 | 35600 | 35550 | 1628 |
| 416 | 20241107 | 143100 | 55837408750 | 35600 | 35600 | 35600 | 35550 | 819 |
| 417 | 20241107 | 143000 | 55808277750 | 35600 | 35600 | 35650 | 35600 | 2440 |
| 418 | 20241107 | 142900 | 55721402450 | 35650 | 35650 | 35650 | 35600 | 767 |
| 419 | 20241107 | 142800 | 55694065850 | 35650 | 35650 | 35700 | 35600 | 2055 |
| 420 | 20241107 | 142700 | 55620802750 | 35650 | 35600 | 35650 | 35550 | 2069 |
| 421 | 20241107 | 142600 | 55547112750 | 35550 | 35550 | 35600 | 35500 | 489 |
| 422 | 20241107 | 142500 | 55529722450 | 35600 | 35550 | 35600 | 35500 | 334 |
| 423 | 20241107 | 142400 | 55517845950 | 35600 | 35550 | 35600 | 35500 | 622 |
| 424 | 20241107 | 142300 | 55495722450 | 35550 | 35500 | 35550 | 35500 | 473 |
| 425 | 20241107 | 142200 | 55478921950 | 35450 | 35550 | 35550 | 35450 | 1013 |
| 426 | 20241107 | 142100 | 55442950050 | 35550 | 35550 | 35550 | 35450 | 1100 |
| 427 | 20241107 | 142000 | 55403889700 | 35550 | 35450 | 35550 | 35450 | 2855 |
| 428 | 20241107 | 141900 | 55302622850 | 35500 | 35450 | 35500 | 35450 | 2256 |
| 429 | 20241107 | 141800 | 55222625750 | 35450 | 35450 | 35500 | 35450 | 792 |
| 430 | 20241107 | 141700 | 55194534850 | 35450 | 35500 | 35500 | 35450 | 2941 |
| 431 | 20241107 | 141600 | 55090258300 | 35500 | 35500 | 35550 | 35450 | 6940 |
| 432 | 20241107 | 141500 | 54843958550 | 35500 | 35550 | 35600 | 35500 | 1222 |
| 433 | 20241107 | 141400 | 54800530650 | 35600 | 35600 | 35600 | 35550 | 897 |
| 434 | 20241107 | 141300 | 54768609400 | 35600 | 35550 | 35650 | 35550 | 5001 |
| 435 | 20241107 | 141200 | 54590776800 | 35600 | 35650 | 35650 | 35600 | 4842 |
| 436 | 20241107 | 141100 | 54418357900 | 35600 | 35650 | 35650 | 35600 | 769 |
| 437 | 20241107 | 141000 | 54390959250 | 35650 | 35600 | 35650 | 35600 | 1379 |
| 438 | 20241107 | 140900 | 54341811600 | 35600 | 35650 | 35650 | 35600 | 2724 |
| 439 | 20241107 | 140800 | 54244821150 | 35600 | 35650 | 35650 | 35600 | 800 |
| 440 | 20241107 | 140700 | 54216307850 | 35600 | 35600 | 35700 | 35600 | 1351 |
| 441 | 20241107 | 140600 | 54168148250 | 35650 | 35650 | 35700 | 35600 | 5642 |
| 442 | 20241107 | 140500 | 53967032950 | 35700 | 35750 | 35750 | 35650 | 687 |
| 443 | 20241107 | 140400 | 53942499850 | 35700 | 35700 | 35750 | 35650 | 828 |
| 444 | 20241107 | 140300 | 53912940800 | 35700 | 35700 | 35700 | 35650 | 1058 |
| 445 | 20241107 | 140200 | 53875194900 | 35700 | 35700 | 35700 | 35650 | 886 |
| 446 | 20241107 | 140100 | 53843586500 | 35700 | 35700 | 35700 | 35650 | 1612 |
| 447 | 20241107 | 140000 | 53786110300 | 35750 | 35750 | 35750 | 35650 | 3724 |
| 448 | 20241107 | 135900 | 53653148200 | 35750 | 35700 | 35800 | 35700 | 511 |
| 449 | 20241107 | 135800 | 53634887850 | 35700 | 35700 | 35800 | 35700 | 235 |
| 450 | 20241107 | 135700 | 53626484450 | 35750 | 35700 | 35800 | 35700 | 668 |
| 451 | 20241107 | 135600 | 53602601250 | 35750 | 35750 | 35800 | 35700 | 654 |
| 452 | 20241107 | 135500 | 53579228600 | 35800 | 35700 | 35800 | 35700 | 1113 |
| 453 | 20241107 | 135400 | 53539410000 | 35750 | 35850 | 35850 | 35750 | 3060 |
| 454 | 20241107 | 135300 | 53429995450 | 35800 | 35800 | 35800 | 35750 | 1266 |
| 455 | 20241107 | 135200 | 53384688000 | 35800 | 35750 | 35800 | 35750 | 317 |
| 456 | 20241107 | 135100 | 53373345050 | 35750 | 35750 | 35800 | 35750 | 296 |
| 457 | 20241107 | 135000 | 53362752300 | 35800 | 35800 | 35800 | 35750 | 646 |
| 458 | 20241107 | 134900 | 53339646200 | 35800 | 35800 | 35800 | 35750 | 220 |
| 459 | 20241107 | 134800 | 53331775450 | 35800 | 35750 | 35800 | 35750 | 400 |
| 460 | 20241107 | 134700 | 53317459150 | 35750 | 35750 | 35800 | 35750 | 301 |
| 461 | 20241107 | 134600 | 53306687050 | 35800 | 35750 | 35800 | 35700 | 1207 |
| 462 | 20241107 | 134500 | 53263537650 | 35700 | 35650 | 35750 | 35650 | 680 |
| 463 | 20241107 | 134400 | 53239256850 | 35700 | 35700 | 35750 | 35650 | 1440 |
| 464 | 20241107 | 134300 | 53187872300 | 35700 | 35700 | 35700 | 35650 | 2248 |
| 465 | 20241107 | 134200 | 53107704850 | 35700 | 35750 | 35750 | 35650 | 6844 |
| 466 | 20241107 | 134100 | 52863462000 | 35750 | 35750 | 35750 | 35700 | 579 |
| 467 | 20241107 | 134000 | 52842776200 | 35700 | 35700 | 35750 | 35700 | 833 |
| 468 | 20241107 | 133900 | 52813021350 | 35750 | 35750 | 35750 | 35700 | 717 |
| 469 | 20241107 | 133800 | 52787409250 | 35750 | 35800 | 35850 | 35700 | 4139 |
| 470 | 20241107 | 133700 | 52639418700 | 35800 | 35850 | 35850 | 35750 | 1039 |
| 471 | 20241107 | 133600 | 52602222250 | 35850 | 35800 | 35850 | 35800 | 997 |
| 472 | 20241107 | 133500 | 52566520800 | 35850 | 35800 | 35850 | 35800 | 539 |
| 473 | 20241107 | 133400 | 52547210900 | 35850 | 35800 | 35850 | 35800 | 539 |
| 474 | 20241107 | 133300 | 52527896100 | 35800 | 35850 | 35850 | 35800 | 301 |
| 475 | 20241107 | 133200 | 52517107750 | 35850 | 35850 | 35850 | 35800 | 367 |
| 476 | 20241107 | 133100 | 52503957800 | 35800 | 35800 | 35850 | 35800 | 545 |
| 477 | 20241107 | 133000 | 52484421700 | 35800 | 35800 | 35850 | 35800 | 1142 |
| 478 | 20241107 | 132900 | 52443518100 | 35800 | 35800 | 35800 | 35750 | 577 |
| 479 | 20241107 | 132800 | 52422864300 | 35800 | 35800 | 35800 | 35750 | 365 |
| 480 | 20241107 | 132700 | 52409799950 | 35750 | 35850 | 35850 | 35750 | 550 |
| 481 | 20241107 | 132600 | 52390102950 | 35850 | 35850 | 35850 | 35750 | 927 |
| 482 | 20241107 | 132500 | 52356901950 | 35850 | 35800 | 35900 | 35800 | 1203 |
| 483 | 20241107 | 132400 | 52313786200 | 35850 | 35850 | 35850 | 35800 | 269 |
| 484 | 20241107 | 132300 | 52304142950 | 35850 | 35800 | 35850 | 35800 | 514 |
| 485 | 20241107 | 132200 | 52285734300 | 35800 | 35850 | 35850 | 35800 | 926 |
| 486 | 20241107 | 132100 | 52252554950 | 35900 | 35850 | 35900 | 35850 | 1542 |
| 487 | 20241107 | 132000 | 52197265050 | 35900 | 35900 | 35950 | 35850 | 618 |
| 488 | 20241107 | 131900 | 52175079200 | 35950 | 35800 | 35950 | 35800 | 2127 |
| 489 | 20241107 | 131800 | 52098735050 | 35850 | 35800 | 35850 | 35750 | 2563 |
| 490 | 20241107 | 131700 | 52006951900 | 35850 | 35800 | 35850 | 35800 | 403 |
| 491 | 20241107 | 131600 | 51992515400 | 35850 | 35850 | 35850 | 35750 | 1539 |
| 492 | 20241107 | 131500 | 51937444050 | 35850 | 35850 | 35850 | 35800 | 229 |
| 493 | 20241107 | 131400 | 51929241950 | 35800 | 35800 | 35800 | 35700 | 2598 |
| 494 | 20241107 | 131300 | 51836244950 | 35800 | 35750 | 35800 | 35700 | 385 |
| 495 | 20241107 | 131200 | 51822478900 | 35800 | 35750 | 35800 | 35700 | 238 |
| 496 | 20241107 | 131100 | 51813966450 | 35750 | 35750 | 35750 | 35700 | 327 |
| 497 | 20241107 | 131000 | 51802284750 | 35800 | 35750 | 35800 | 35750 | 166 |
| 498 | 20241107 | 130900 | 51796343750 | 35750 | 35600 | 35800 | 35600 | 3121 |
| 499 | 20241107 | 130800 | 51684879750 | 35650 | 35600 | 35650 | 35600 | 2384 |
| 500 | 20241107 | 130700 | 51599905050 | 35650 | 35750 | 35750 | 35600 | 7113 |
| 501 | 20241107 | 130600 | 51346211450 | 35750 | 35850 | 35850 | 35750 | 2671 |
| 502 | 20241107 | 130500 | 51250630450 | 35850 | 35850 | 35850 | 35800 | 83 |
| 503 | 20241107 | 130400 | 51247655200 | 35850 | 35850 | 35850 | 35800 | 488 |
| 504 | 20241107 | 130300 | 51230162950 | 35800 | 35850 | 35850 | 35800 | 858 |
| 505 | 20241107 | 130200 | 51199440600 | 35850 | 35900 | 35900 | 35800 | 943 |
| 506 | 20241107 | 130100 | 51165652350 | 35900 | 35850 | 35900 | 35800 | 375 |
| 507 | 20241107 | 130000 | 51152213400 | 35800 | 35850 | 35900 | 35800 | 2576 |
| 508 | 20241107 | 125900 | 51059786650 | 35850 | 35850 | 35850 | 35800 | 171 |
| 509 | 20241107 | 125800 | 51053656500 | 35800 | 35800 | 35850 | 35800 | 195 |
| 510 | 20241107 | 125700 | 51046672800 | 35850 | 35800 | 35850 | 35800 | 1111 |
| 511 | 20241107 | 125600 | 51006866400 | 35850 | 35800 | 35850 | 35800 | 287 |
| 512 | 20241107 | 125500 | 50996587050 | 35800 | 35800 | 35900 | 35800 | 470 |
| 513 | 20241107 | 125400 | 50979747550 | 35850 | 35900 | 35900 | 35850 | 800 |
| 514 | 20241107 | 125300 | 50951062100 | 35850 | 35900 | 35900 | 35850 | 1102 |
| 515 | 20241107 | 125200 | 50911522100 | 35900 | 35850 | 35900 | 35800 | 508 |
| 516 | 20241107 | 125100 | 50893299550 | 35900 | 35900 | 35900 | 35800 | 3744 |
| 517 | 20241107 | 125000 | 50758921300 | 35850 | 35850 | 35950 | 35850 | 8017 |
| 518 | 20241107 | 124900 | 50471156000 | 35850 | 35850 | 35850 | 35800 | 252 |
| 519 | 20241107 | 124800 | 50462122300 | 35850 | 35850 | 35850 | 35800 | 364 |
| 520 | 20241107 | 124700 | 50449079550 | 35850 | 35850 | 35850 | 35800 | 679 |
| 521 | 20241107 | 124600 | 50424769300 | 35850 | 35850 | 35850 | 35800 | 162 |
| 522 | 20241107 | 124500 | 50418963600 | 35850 | 35850 | 35850 | 35800 | 895 |
| 523 | 20241107 | 124400 | 50386888450 | 35850 | 35850 | 35850 | 35800 | 869 |
| 524 | 20241107 | 124300 | 50355747650 | 35800 | 35800 | 35850 | 35800 | 318 |
| 525 | 20241107 | 124200 | 50344357100 | 35750 | 35800 | 35800 | 35750 | 719 |
| 526 | 20241107 | 124100 | 50318622850 | 35800 | 35750 | 35800 | 35750 | 1539 |
| 527 | 20241107 | 124000 | 50263558750 | 35750 | 35750 | 35750 | 35700 | 1007 |
| 528 | 20241107 | 123900 | 50227586100 | 35700 | 35700 | 35750 | 35700 | 935 |
| 529 | 20241107 | 123800 | 50194185750 | 35750 | 35700 | 35750 | 35650 | 3754 |
| 530 | 20241107 | 123700 | 50060255850 | 35650 | 35650 | 35700 | 35650 | 1967 |
| 531 | 20241107 | 123600 | 49990127450 | 35700 | 35700 | 35700 | 35650 | 406 |
| 532 | 20241107 | 123500 | 49975639700 | 35700 | 35650 | 35700 | 35650 | 2200 |
| 533 | 20241107 | 123400 | 49897160550 | 35650 | 35700 | 35700 | 35650 | 486 |
| 534 | 20241107 | 123300 | 49879830200 | 35700 | 35650 | 35700 | 35600 | 1046 |
| 535 | 20241107 | 123200 | 49842530400 | 35650 | 35650 | 35700 | 35650 | 1199 |
| 536 | 20241107 | 123100 | 49799781800 | 35650 | 35650 | 35700 | 35650 | 198 |
| 537 | 20241107 | 123000 | 49792720900 | 35700 | 35700 | 35700 | 35650 | 922 |
| 538 | 20241107 | 122900 | 49759833600 | 35700 | 35700 | 35750 | 35650 | 1803 |
| 539 | 20241107 | 122800 | 49695488100 | 35700 | 35700 | 35700 | 35600 | 1253 |
| 540 | 20241107 | 122700 | 49650822950 | 35650 | 35750 | 35750 | 35600 | 2094 |
| 541 | 20241107 | 122600 | 49576104700 | 35750 | 35700 | 35750 | 35650 | 372 |
| 542 | 20241107 | 122500 | 49562827900 | 35700 | 35700 | 35750 | 35650 | 2332 |
| 543 | 20241107 | 122400 | 49479638950 | 35700 | 35700 | 35750 | 35650 | 2619 |
| 544 | 20241107 | 122300 | 49386182650 | 35700 | 35700 | 35750 | 35700 | 2674 |
| 545 | 20241107 | 122200 | 49290715100 | 35750 | 35750 | 35800 | 35700 | 351 |
| 546 | 20241107 | 122100 | 49278167650 | 35750 | 35850 | 35850 | 35700 | 1014 |
| 547 | 20241107 | 122000 | 49241932900 | 35850 | 35800 | 35850 | 35750 | 777 |
| 548 | 20241107 | 121900 | 49214142400 | 35750 | 35800 | 35850 | 35750 | 747 |
| 549 | 20241107 | 121800 | 49187420450 | 35800 | 35800 | 35850 | 35750 | 991 |
| 550 | 20241107 | 121700 | 49151973400 | 35800 | 35800 | 35800 | 35800 | 193 |
| 551 | 20241107 | 121600 | 49145064000 | 35800 | 35850 | 35850 | 35800 | 1601 |
| 552 | 20241107 | 121500 | 49087740500 | 35850 | 35850 | 35850 | 35800 | 710 |
| 553 | 20241107 | 121400 | 49062306850 | 35850 | 35850 | 35850 | 35800 | 497 |
| 554 | 20241107 | 121300 | 49044503900 | 35850 | 35900 | 35900 | 35850 | 1387 |
| 555 | 20241107 | 121200 | 48994760400 | 35900 | 35900 | 35900 | 35850 | 604 |
| 556 | 20241107 | 121100 | 48973099850 | 35850 | 35850 | 35900 | 35850 | 732 |
| 557 | 20241107 | 121000 | 48946856850 | 35850 | 35900 | 35900 | 35850 | 611 |
| 558 | 20241107 | 120900 | 48924939900 | 35850 | 35850 | 35900 | 35850 | 2329 |
| 559 | 20241107 | 120800 | 48841409600 | 35850 | 35850 | 35850 | 35800 | 221 |
| 560 | 20241107 | 120700 | 48833492200 | 35750 | 35800 | 35850 | 35750 | 1547 |
| 561 | 20241107 | 120600 | 48778118700 | 35750 | 35750 | 35800 | 35700 | 405 |
| 562 | 20241107 | 120500 | 48763638000 | 35750 | 35800 | 35800 | 35700 | 665 |
| 563 | 20241107 | 120400 | 48739861300 | 35750 | 35750 | 35800 | 35700 | 1270 |
| 564 | 20241107 | 120300 | 48694456250 | 35750 | 35850 | 35850 | 35750 | 1044 |
| 565 | 20241107 | 120200 | 48657075350 | 35800 | 35800 | 35850 | 35800 | 169 |
| 566 | 20241107 | 120100 | 48651018800 | 35800 | 35800 | 35850 | 35750 | 553 |
| 567 | 20241107 | 120000 | 48631218850 | 35800 | 35700 | 35800 | 35650 | 2149 |
| 568 | 20241107 | 115900 | 48554372500 | 35700 | 35700 | 35700 | 35650 | 451 |
| 569 | 20241107 | 115800 | 48538284450 | 35700 | 35700 | 35700 | 35650 | 549 |
| 570 | 20241107 | 115700 | 48518709650 | 35700 | 35700 | 35750 | 35650 | 243 |
| 571 | 20241107 | 115600 | 48510035200 | 35700 | 35650 | 35750 | 35650 | 1251 |
| 572 | 20241107 | 115500 | 48465423850 | 35650 | 35650 | 35750 | 35650 | 4716 |
| 573 | 20241107 | 115400 | 48297115550 | 35650 | 35650 | 35700 | 35650 | 1515 |
| 574 | 20241107 | 115300 | 48243088000 | 35700 | 35700 | 35750 | 35650 | 2225 |
| 575 | 20241107 | 115200 | 48163723150 | 35700 | 35750 | 35800 | 35650 | 3344 |
| 576 | 20241107 | 115100 | 48044330100 | 35750 | 35800 | 35800 | 35750 | 1471 |
| 577 | 20241107 | 115000 | 47991706800 | 35800 | 35800 | 35800 | 35750 | 511 |
| 578 | 20241107 | 114900 | 47973422500 | 35800 | 35800 | 35850 | 35800 | 922 |
| 579 | 20241107 | 114800 | 47940408550 | 35850 | 35850 | 35850 | 35800 | 3437 |
| 580 | 20241107 | 114700 | 47817333900 | 35800 | 35850 | 35850 | 35700 | 7608 |
| 581 | 20241107 | 114600 | 47545101050 | 35850 | 36000 | 36000 | 35850 | 5573 |
| 582 | 20241107 | 114500 | 47345027250 | 35950 | 35950 | 36000 | 35950 | 426 |
| 583 | 20241107 | 114400 | 47329710800 | 36000 | 35950 | 36000 | 35950 | 833 |
| 584 | 20241107 | 114300 | 47299751750 | 36000 | 35900 | 36000 | 35900 | 879 |
| 585 | 20241107 | 114200 | 47268140100 | 35900 | 36000 | 36050 | 35900 | 2040 |
| 586 | 20241107 | 114100 | 47194756000 | 36050 | 36000 | 36050 | 35950 | 590 |
| 587 | 20241107 | 114000 | 47173515950 | 35950 | 36000 | 36000 | 35950 | 1710 |
| 588 | 20241107 | 113900 | 47112006850 | 35950 | 35950 | 36000 | 35900 | 483 |
| 589 | 20241107 | 113800 | 47094641850 | 35900 | 35900 | 35950 | 35900 | 930 |
| 590 | 20241107 | 113700 | 47061231450 | 35950 | 36000 | 36000 | 35950 | 866 |
| 591 | 20241107 | 113600 | 47030094300 | 36000 | 36000 | 36000 | 35900 | 819 |
| 592 | 20241107 | 113500 | 47000646100 | 36000 | 35950 | 36000 | 35900 | 1410 |
| 593 | 20241107 | 113400 | 46949920950 | 35950 | 35950 | 36000 | 35900 | 1207 |
| 594 | 20241107 | 113300 | 46906522300 | 35950 | 36050 | 36100 | 35950 | 4214 |
| 595 | 20241107 | 113200 | 46754686050 | 36100 | 36000 | 36150 | 36000 | 23623 |
| 596 | 20241107 | 113100 | 45903638400 | 36000 | 35950 | 36000 | 35900 | 2381 |
| 597 | 20241107 | 113000 | 45818023750 | 35950 | 35950 | 36000 | 35900 | 3223 |
| 598 | 20241107 | 112900 | 45702162450 | 35950 | 35900 | 35950 | 35850 | 4724 |
| 599 | 20241107 | 112800 | 45532420400 | 35900 | 35900 | 35900 | 35850 | 620 |
| 600 | 20241107 | 112700 | 45510169650 | 35850 | 35950 | 35950 | 35850 | 1065 |
| 601 | 20241107 | 112600 | 45471932450 | 35950 | 35900 | 35950 | 35800 | 3305 |
| 602 | 20241107 | 112500 | 45353311100 | 35900 | 35900 | 35900 | 35850 | 879 |
| 603 | 20241107 | 112400 | 45321787150 | 35900 | 35900 | 35950 | 35850 | 3646 |
| 604 | 20241107 | 112300 | 45190899500 | 35900 | 35800 | 35900 | 35800 | 1521 |
| 605 | 20241107 | 112200 | 45136361750 | 35800 | 35750 | 35800 | 35650 | 1973 |
| 606 | 20241107 | 112100 | 45065770050 | 35700 | 35600 | 35700 | 35600 | 1991 |
| 607 | 20241107 | 112000 | 44994816550 | 35650 | 35600 | 35650 | 35550 | 393 |
| 608 | 20241107 | 111900 | 44980825600 | 35600 | 35550 | 35600 | 35550 | 1068 |
| 609 | 20241107 | 111800 | 44942851450 | 35550 | 35550 | 35600 | 35500 | 964 |
| 610 | 20241107 | 111700 | 44908615750 | 35500 | 35500 | 35550 | 35400 | 3163 |
| 611 | 20241107 | 111600 | 44796455800 | 35450 | 35600 | 35650 | 35450 | 3306 |
| 612 | 20241107 | 111500 | 44679022250 | 35600 | 35700 | 35700 | 35600 | 4093 |
| 613 | 20241107 | 111400 | 44533183050 | 35650 | 35700 | 35700 | 35650 | 2245 |
| 614 | 20241107 | 111300 | 44453131950 | 35700 | 35650 | 35700 | 35650 | 2171 |
| 615 | 20241107 | 111200 | 44375728550 | 35700 | 35700 | 35750 | 35650 | 1234 |
| 616 | 20241107 | 111100 | 44331674200 | 35750 | 35750 | 35800 | 35700 | 1705 |
| 617 | 20241107 | 111000 | 44270744850 | 35750 | 35800 | 35800 | 35750 | 2068 |
| 618 | 20241107 | 110900 | 44196809300 | 35800 | 35800 | 35800 | 35700 | 2469 |
| 619 | 20241107 | 110800 | 44108557600 | 35800 | 35800 | 35800 | 35750 | 1305 |
| 620 | 20241107 | 110700 | 44061858900 | 35800 | 35800 | 35850 | 35750 | 970 |
| 621 | 20241107 | 110600 | 44027133850 | 35800 | 35800 | 35850 | 35750 | 723 |
| 622 | 20241107 | 110500 | 44001254700 | 35800 | 35850 | 35850 | 35750 | 731 |
| 623 | 20241107 | 110400 | 43975083150 | 35850 | 35850 | 35900 | 35800 | 2694 |
| 624 | 20241107 | 110300 | 43878556800 | 35850 | 35850 | 35900 | 35850 | 895 |
| 625 | 20241107 | 110200 | 43846464650 | 35850 | 35800 | 35900 | 35750 | 1163 |
| 626 | 20241107 | 110100 | 43804796750 | 35800 | 35800 | 35850 | 35750 | 2111 |
| 627 | 20241107 | 110000 | 43729159600 | 35800 | 35750 | 35800 | 35750 | 558 |
| 628 | 20241107 | 105900 | 43709187000 | 35800 | 35750 | 35800 | 35700 | 844 |
| 629 | 20241107 | 105800 | 43679025300 | 35750 | 35750 | 35800 | 35750 | 295 |
| 630 | 20241107 | 105700 | 43668477950 | 35700 | 35700 | 35800 | 35650 | 1183 |
| 631 | 20241107 | 105600 | 43626222150 | 35650 | 35800 | 35850 | 35650 | 3331 |
| 632 | 20241107 | 105500 | 43507105600 | 35850 | 35850 | 35900 | 35800 | 2192 |
| 633 | 20241107 | 105400 | 43428530650 | 35850 | 35800 | 35850 | 35750 | 1782 |
| 634 | 20241107 | 105300 | 43364735100 | 35800 | 35950 | 35950 | 35800 | 3482 |
| 635 | 20241107 | 105200 | 43239807100 | 35950 | 35900 | 35950 | 35900 | 2111 |
| 636 | 20241107 | 105100 | 43163950050 | 35900 | 35800 | 35900 | 35750 | 2424 |
| 637 | 20241107 | 105000 | 43077039950 | 35800 | 35800 | 35800 | 35750 | 1566 |
| 638 | 20241107 | 104900 | 43020997950 | 35800 | 35800 | 35850 | 35800 | 474 |
| 639 | 20241107 | 104800 | 43004017900 | 35800 | 35850 | 35850 | 35800 | 1369 |
| 640 | 20241107 | 104700 | 42954966400 | 35800 | 35850 | 35850 | 35800 | 1279 |
| 641 | 20241107 | 104600 | 42909119150 | 35800 | 35800 | 35850 | 35800 | 191 |
| 642 | 20241107 | 104500 | 42902275950 | 35850 | 35700 | 35850 | 35600 | 1712 |
| 643 | 20241107 | 104400 | 42841121050 | 35700 | 35650 | 35750 | 35600 | 2062 |
| 644 | 20241107 | 104300 | 42767545000 | 35600 | 35650 | 35650 | 35600 | 678 |
| 645 | 20241107 | 104200 | 42743376300 | 35650 | 35800 | 35800 | 35600 | 4213 |
| 646 | 20241107 | 104100 | 42592857450 | 35800 | 35950 | 35950 | 35750 | 10185 |
| 647 | 20241107 | 104000 | 42227745050 | 35950 | 35900 | 35950 | 35850 | 9527 |
| 648 | 20241107 | 103900 | 41885382650 | 35900 | 35850 | 35900 | 35750 | 5767 |
| 649 | 20241107 | 103800 | 41678787350 | 35800 | 35750 | 35900 | 35750 | 7719 |
| 650 | 20241107 | 103700 | 41402191600 | 35750 | 35650 | 35800 | 35650 | 2888 |
| 651 | 20241107 | 103600 | 41299018050 | 35650 | 35600 | 35700 | 35550 | 1793 |
| 652 | 20241107 | 103500 | 41235146850 | 35600 | 35550 | 35600 | 35550 | 682 |
| 653 | 20241107 | 103400 | 41210873450 | 35600 | 35500 | 35650 | 35500 | 1918 |
| 654 | 20241107 | 103300 | 41142705700 | 35500 | 35400 | 35500 | 35400 | 2013 |
| 655 | 20241107 | 103200 | 41071328050 | 35400 | 35450 | 35450 | 35350 | 870 |
| 656 | 20241107 | 103100 | 41040545700 | 35400 | 35400 | 35450 | 35300 | 2414 |
| 657 | 20241107 | 103000 | 40955073600 | 35300 | 35250 | 35350 | 35250 | 2152 |
| 658 | 20241107 | 102900 | 40879108300 | 35250 | 35350 | 35400 | 35250 | 1300 |
| 659 | 20241107 | 102800 | 40833233900 | 35350 | 35300 | 35400 | 35250 | 5035 |
| 660 | 20241107 | 102700 | 40655073150 | 35300 | 35200 | 35300 | 35150 | 3562 |
| 661 | 20241107 | 102600 | 40529676750 | 35200 | 35250 | 35250 | 35200 | 1402 |
| 662 | 20241107 | 102500 | 40480314300 | 35250 | 35200 | 35300 | 35150 | 1293 |
| 663 | 20241107 | 102400 | 40434730650 | 35200 | 35200 | 35200 | 35100 | 5342 |
| 664 | 20241107 | 102300 | 40247027250 | 35200 | 35250 | 35250 | 35100 | 6300 |
| 665 | 20241107 | 102200 | 40025477050 | 35300 | 35550 | 35550 | 35100 | 20479 |
| 666 | 20241107 | 102100 | 39303597100 | 35500 | 35550 | 35600 | 35500 | 2842 |
| 667 | 20241107 | 102000 | 39202647550 | 35550 | 35550 | 35600 | 35550 | 1438 |
| 668 | 20241107 | 101900 | 39151482600 | 35600 | 35650 | 35650 | 35550 | 1714 |
| 669 | 20241107 | 101800 | 39090458650 | 35650 | 35600 | 35650 | 35550 | 8428 |
| 670 | 20241107 | 101700 | 38790382550 | 35600 | 35550 | 35650 | 35500 | 1492 |
| 671 | 20241107 | 101600 | 38737326050 | 35550 | 35500 | 35550 | 35500 | 1138 |
| 672 | 20241107 | 101500 | 38696880500 | 35500 | 35450 | 35500 | 35400 | 444 |
| 673 | 20241107 | 101400 | 38681133450 | 35450 | 35400 | 35450 | 35400 | 1511 |
| 674 | 20241107 | 101300 | 38627587850 | 35450 | 35500 | 35550 | 35400 | 1245 |
| 675 | 20241107 | 101200 | 38583444350 | 35500 | 35400 | 35550 | 35400 | 1632 |
| 676 | 20241107 | 101100 | 38525608000 | 35400 | 35400 | 35400 | 35350 | 2304 |
| 677 | 20241107 | 101000 | 38444109800 | 35400 | 35450 | 35450 | 35350 | 1077 |
| 678 | 20241107 | 100900 | 38405989250 | 35450 | 35400 | 35450 | 35350 | 1674 |
| 679 | 20241107 | 100800 | 38346783750 | 35400 | 35550 | 35550 | 35400 | 1035 |
| 680 | 20241107 | 100700 | 38310096600 | 35550 | 35700 | 35700 | 35500 | 5011 |
| 681 | 20241107 | 100600 | 38131853400 | 35700 | 35550 | 35700 | 35550 | 3124 |
| 682 | 20241107 | 100500 | 38020537850 | 35600 | 35600 | 35650 | 35550 | 2379 |
| 683 | 20241107 | 100400 | 37935879300 | 35650 | 35550 | 35650 | 35500 | 2709 |
| 684 | 20241107 | 100300 | 37839469250 | 35500 | 35600 | 35600 | 35450 | 4625 |
| 685 | 20241107 | 100200 | 37675199050 | 35500 | 35500 | 35600 | 35250 | 8106 |
| 686 | 20241107 | 100100 | 37388052150 | 35550 | 35350 | 35550 | 35350 | 4516 |
| 687 | 20241107 | 100000 | 37228159350 | 35400 | 35400 | 35400 | 35350 | 3220 |
| 688 | 20241107 | 095900 | 37114297200 | 35350 | 35400 | 35450 | 35350 | 3107 |
| 689 | 20241107 | 095800 | 37004351550 | 35400 | 35450 | 35450 | 35400 | 2017 |
| 690 | 20241107 | 095700 | 36932909050 | 35450 | 35400 | 35450 | 35400 | 1644 |
| 691 | 20241107 | 095600 | 36874678550 | 35450 | 35400 | 35550 | 35350 | 2608 |
| 692 | 20241107 | 095500 | 36782356300 | 35350 | 35750 | 35800 | 35350 | 9016 |
| 693 | 20241107 | 095400 | 36461932600 | 35800 | 35950 | 35950 | 35750 | 10376 |
| 694 | 20241107 | 095300 | 36089800150 | 35950 | 35800 | 35950 | 35800 | 4791 |
| 695 | 20241107 | 095200 | 35918045900 | 35800 | 35950 | 36000 | 35800 | 9406 |
| 696 | 20241107 | 095100 | 35580002650 | 35950 | 35850 | 35950 | 35800 | 6413 |
| 697 | 20241107 | 095000 | 35349871650 | 35800 | 35800 | 35850 | 35750 | 5365 |
| 698 | 20241107 | 094900 | 35157825250 | 35800 | 35700 | 35800 | 35650 | 2764 |
| 699 | 20241107 | 094800 | 35059044550 | 35700 | 35650 | 35750 | 35600 | 6750 |
| 700 | 20241107 | 094700 | 34818088150 | 35650 | 35450 | 35800 | 35400 | 12025 |
| 701 | 20241107 | 094600 | 34389759300 | 35400 | 35350 | 35500 | 35250 | 8180 |
| 702 | 20241107 | 094500 | 34100225700 | 35300 | 35100 | 35350 | 35050 | 8765 |
| 703 | 20241107 | 094400 | 33791283450 | 35050 | 35250 | 35250 | 35050 | 13378 |
| 704 | 20241107 | 094300 | 33321156100 | 35250 | 35200 | 35300 | 35200 | 5712 |
| 705 | 20241107 | 094200 | 33119985500 | 35200 | 35250 | 35300 | 35150 | 8177 |
| 706 | 20241107 | 094100 | 32832076700 | 35300 | 35450 | 35450 | 35250 | 2221 |
| 707 | 20241107 | 094000 | 32753609850 | 35450 | 35200 | 35450 | 35200 | 6526 |
| 708 | 20241107 | 093900 | 32523545200 | 35250 | 35300 | 35400 | 35200 | 5884 |
| 709 | 20241107 | 093800 | 32316064850 | 35300 | 35400 | 35450 | 35300 | 5290 |
| 710 | 20241107 | 093700 | 32128850000 | 35450 | 35450 | 35550 | 35350 | 8699 |
| 711 | 20241107 | 093600 | 31820366200 | 35450 | 35300 | 35500 | 35250 | 7043 |
| 712 | 20241107 | 093500 | 31571202350 | 35300 | 35400 | 35500 | 35250 | 12169 |
| 713 | 20241107 | 093400 | 31141226550 | 35500 | 35550 | 35600 | 35250 | 26777 |
| 714 | 20241107 | 093300 | 30192971150 | 35550 | 35700 | 35700 | 35550 | 16763 |
| 715 | 20241107 | 093200 | 29595852250 | 35700 | 35750 | 35800 | 35700 | 6968 |
| 716 | 20241107 | 093100 | 29346935150 | 35750 | 35750 | 35850 | 35750 | 4148 |
| 717 | 20241107 | 093000 | 29198549300 | 35750 | 35900 | 35950 | 35750 | 16459 |
| 718 | 20241107 | 092900 | 28608673900 | 35950 | 35900 | 35950 | 35850 | 4957 |
| 719 | 20241107 | 092800 | 28430773600 | 35850 | 35800 | 35900 | 35800 | 6304 |
| 720 | 20241107 | 092700 | 28204750000 | 35800 | 35800 | 35850 | 35800 | 3293 |
| 721 | 20241107 | 092600 | 28086823150 | 35800 | 35850 | 35900 | 35700 | 19977 |
| 722 | 20241107 | 092500 | 27371779850 | 35900 | 35950 | 36000 | 35900 | 5468 |
| 723 | 20241107 | 092400 | 27175385450 | 35950 | 35900 | 36050 | 35800 | 21516 |
| 724 | 20241107 | 092300 | 26402969950 | 35950 | 36000 | 36050 | 35900 | 9630 |
| 725 | 20241107 | 092200 | 26056812600 | 36000 | 36000 | 36100 | 35900 | 13949 |
| 726 | 20241107 | 092100 | 25555010250 | 36000 | 36250 | 36300 | 35950 | 24597 |
| 727 | 20241107 | 092000 | 24667756350 | 36250 | 36300 | 36350 | 36250 | 2523 |
| 728 | 20241107 | 091900 | 24576220850 | 36300 | 36200 | 36350 | 36100 | 8638 |
| 729 | 20241107 | 091800 | 24263529250 | 36150 | 36350 | 36350 | 36100 | 18210 |
| 730 | 20241107 | 091700 | 23604292350 | 36350 | 36350 | 36400 | 36300 | 3517 |
| 731 | 20241107 | 091600 | 23476559900 | 36350 | 36300 | 36400 | 36250 | 9615 |
| 732 | 20241107 | 091500 | 23127247900 | 36300 | 36450 | 36450 | 36300 | 5519 |
| 733 | 20241107 | 091400 | 22926642600 | 36350 | 36600 | 36600 | 36300 | 7679 |
| 734 | 20241107 | 091300 | 22646731800 | 36550 | 36550 | 36750 | 36450 | 15552 |
| 735 | 20241107 | 091200 | 22076974450 | 36600 | 36300 | 36650 | 36200 | 15885 |
| 736 | 20241107 | 091100 | 21499300300 | 36300 | 36500 | 36550 | 36050 | 41944 |
| 737 | 20241107 | 091000 | 19978482850 | 36500 | 36650 | 36650 | 36500 | 11965 |
| 738 | 20241107 | 090900 | 19540706850 | 36550 | 36650 | 36650 | 36550 | 14313 |
| 739 | 20241107 | 090800 | 19017043950 | 36600 | 36550 | 36800 | 36500 | 16319 |
| 740 | 20241107 | 090700 | 18419660900 | 36600 | 36900 | 36950 | 36350 | 45416 |
| 741 | 20241107 | 090600 | 16757238000 | 36900 | 36700 | 37050 | 36700 | 28327 |
| 742 | 20241107 | 090500 | 15712116500 | 36700 | 37050 | 37150 | 36700 | 30208 |
| 743 | 20241107 | 090400 | 14596739450 | 37100 | 37450 | 37500 | 37000 | 62505 |
| 744 | 20241107 | 090300 | 12270919450 | 37500 | 37400 | 37500 | 37000 | 57341 |
| 745 | 20241107 | 090200 | 10134049850 | 37400 | 37200 | 37500 | 37150 | 107934 |
| 746 | 20241107 | 090100 | 6098607550 | 37200 | 36600 | 37200 | 36550 | 89602 |
| 747 | 20241107 | 090000 | 2790365950 | 36600 | 36600 | 36650 | 36450 | 76263 |