41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 3 | 20241115 | 212500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 4 | 20241115 | 212400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 5 | 20241115 | 212300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 6 | 20241115 | 212200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 7 | 20241115 | 212100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 8 | 20241115 | 212000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 9 | 20241115 | 211900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 10 | 20241115 | 211800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 11 | 20241115 | 211700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 12 | 20241115 | 211600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 13 | 20241115 | 211500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 14 | 20241115 | 211400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 15 | 20241115 | 211300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 16 | 20241115 | 211200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 17 | 20241115 | 211100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 18 | 20241115 | 211000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 19 | 20241115 | 210900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 20 | 20241115 | 210800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 21 | 20241115 | 210700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 22 | 20241115 | 210600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 23 | 20241115 | 210500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 24 | 20241115 | 210400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 25 | 20241115 | 210300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 26 | 20241115 | 210200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 27 | 20241115 | 210100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 28 | 20241115 | 210000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 29 | 20241115 | 205900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 30 | 20241115 | 205800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 31 | 20241115 | 205700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 32 | 20241115 | 205600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 33 | 20241115 | 205500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 34 | 20241115 | 205400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 35 | 20241115 | 205300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 36 | 20241115 | 205200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 37 | 20241115 | 205100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 38 | 20241115 | 205000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 39 | 20241115 | 204900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 40 | 20241115 | 204800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 41 | 20241115 | 204700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 42 | 20241115 | 204600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 43 | 20241115 | 204500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 44 | 20241115 | 204400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 45 | 20241115 | 204300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 46 | 20241115 | 204200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 47 | 20241115 | 204100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 48 | 20241115 | 204000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 49 | 20241115 | 203900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 50 | 20241115 | 203800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 51 | 20241115 | 203700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 52 | 20241115 | 203600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 53 | 20241115 | 203500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 54 | 20241115 | 203400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 55 | 20241115 | 203300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 56 | 20241115 | 203200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 57 | 20241115 | 203100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 58 | 20241115 | 203000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 59 | 20241115 | 202900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 60 | 20241115 | 202800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 61 | 20241115 | 202700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 62 | 20241115 | 202600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 63 | 20241115 | 202500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 64 | 20241115 | 202400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 65 | 20241115 | 202300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 66 | 20241115 | 202200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 67 | 20241115 | 202100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 68 | 20241115 | 202000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 69 | 20241115 | 201900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 70 | 20241115 | 201800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 71 | 20241115 | 201700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 72 | 20241115 | 201600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 73 | 20241115 | 201500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 74 | 20241115 | 201400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 75 | 20241115 | 201300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 76 | 20241115 | 201200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 77 | 20241115 | 201100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 78 | 20241115 | 201000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 79 | 20241115 | 200900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 80 | 20241115 | 200800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 81 | 20241115 | 200700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 82 | 20241115 | 200600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 83 | 20241115 | 200500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 84 | 20241115 | 200400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 85 | 20241115 | 200300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 86 | 20241115 | 200200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 87 | 20241115 | 200100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 88 | 20241115 | 200000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 89 | 20241115 | 195900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 90 | 20241115 | 195800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 91 | 20241115 | 195700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 92 | 20241115 | 195600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 93 | 20241115 | 195500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 94 | 20241115 | 195400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 95 | 20241115 | 195300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 96 | 20241115 | 195200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 97 | 20241115 | 195100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 98 | 20241115 | 195000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 99 | 20241115 | 194900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 100 | 20241115 | 194800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 101 | 20241115 | 194700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 102 | 20241115 | 194600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 103 | 20241115 | 194500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 104 | 20241115 | 194400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 105 | 20241115 | 194300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 106 | 20241115 | 194200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 107 | 20241115 | 194100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 108 | 20241115 | 194000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 109 | 20241115 | 193900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 110 | 20241115 | 193800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 111 | 20241115 | 193700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 112 | 20241115 | 193600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 113 | 20241115 | 193500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 114 | 20241115 | 193400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 115 | 20241115 | 193300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 116 | 20241115 | 193200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 117 | 20241115 | 193100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 118 | 20241115 | 193000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 119 | 20241115 | 192900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 120 | 20241115 | 192800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 121 | 20241115 | 192700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 122 | 20241115 | 192600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 123 | 20241115 | 192500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 124 | 20241115 | 192400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 125 | 20241115 | 192300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 126 | 20241115 | 192200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 127 | 20241115 | 192100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 128 | 20241115 | 192000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 129 | 20241115 | 191900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 130 | 20241115 | 191800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 131 | 20241115 | 191700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 132 | 20241115 | 191600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 133 | 20241115 | 191500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 134 | 20241115 | 191400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 135 | 20241115 | 191300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 136 | 20241115 | 191200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 137 | 20241115 | 191100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 138 | 20241115 | 191000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 139 | 20241115 | 190900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 140 | 20241115 | 190800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 141 | 20241115 | 190700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 142 | 20241115 | 190600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 143 | 20241115 | 190500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 144 | 20241115 | 190400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 145 | 20241115 | 190300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 146 | 20241115 | 190200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 147 | 20241115 | 190100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 148 | 20241115 | 190000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 149 | 20241115 | 185900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 150 | 20241115 | 185800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 151 | 20241115 | 185700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 152 | 20241115 | 185600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 153 | 20241115 | 185500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 154 | 20241115 | 185400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 155 | 20241115 | 185300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 156 | 20241115 | 185200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 157 | 20241115 | 185100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 158 | 20241115 | 185000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 159 | 20241115 | 184900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 160 | 20241115 | 184800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 161 | 20241115 | 184700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 162 | 20241115 | 184600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 163 | 20241115 | 184500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 164 | 20241115 | 184400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 165 | 20241115 | 184300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 166 | 20241115 | 184200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 167 | 20241115 | 184100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 168 | 20241115 | 184000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 169 | 20241115 | 183900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 170 | 20241115 | 183800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 171 | 20241115 | 183700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 172 | 20241115 | 183600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 173 | 20241115 | 183500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 174 | 20241115 | 183400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 175 | 20241115 | 183300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 176 | 20241115 | 183200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 177 | 20241115 | 183100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 178 | 20241115 | 183000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 179 | 20241115 | 182900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 180 | 20241115 | 182800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 181 | 20241115 | 182700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 182 | 20241115 | 182600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 183 | 20241115 | 182500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 184 | 20241115 | 182400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 185 | 20241115 | 182300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 186 | 20241115 | 182200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 187 | 20241115 | 182100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 188 | 20241115 | 182000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 189 | 20241115 | 181900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 190 | 20241115 | 181800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 191 | 20241115 | 181700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 192 | 20241115 | 181600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 193 | 20241115 | 181500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 194 | 20241115 | 181400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 195 | 20241115 | 181300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 196 | 20241115 | 181200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 197 | 20241115 | 181100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 198 | 20241115 | 181000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 199 | 20241115 | 180900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 200 | 20241115 | 180800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 201 | 20241115 | 180700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 202 | 20241115 | 180600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 203 | 20241115 | 180500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 204 | 20241115 | 180400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 205 | 20241115 | 180300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 206 | 20241115 | 180200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 207 | 20241115 | 180100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 208 | 20241115 | 180000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 209 | 20241115 | 175900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 210 | 20241115 | 175800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 211 | 20241115 | 175700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 212 | 20241115 | 175600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 213 | 20241115 | 175500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 214 | 20241115 | 175400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 215 | 20241115 | 175300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 216 | 20241115 | 175200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 217 | 20241115 | 175100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 218 | 20241115 | 175000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 219 | 20241115 | 174900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 220 | 20241115 | 174800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 221 | 20241115 | 174700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 222 | 20241115 | 174600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 223 | 20241115 | 174500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 224 | 20241115 | 174400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 225 | 20241115 | 174300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 226 | 20241115 | 174200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 227 | 20241115 | 174100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 228 | 20241115 | 174000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 229 | 20241115 | 173900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 230 | 20241115 | 173800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 231 | 20241115 | 173700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 232 | 20241115 | 173600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 233 | 20241115 | 173500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 234 | 20241115 | 173400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 235 | 20241115 | 173300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 236 | 20241115 | 173200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 237 | 20241115 | 173100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 238 | 20241115 | 173000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 239 | 20241115 | 172900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 240 | 20241115 | 172800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 241 | 20241115 | 172700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 242 | 20241115 | 172600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 243 | 20241115 | 172500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 244 | 20241115 | 172400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 245 | 20241115 | 172300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 246 | 20241115 | 172200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 247 | 20241115 | 172100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 248 | 20241115 | 172000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 249 | 20241115 | 171900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 250 | 20241115 | 171800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 251 | 20241115 | 171700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 252 | 20241115 | 171600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 253 | 20241115 | 171500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 254 | 20241115 | 171400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 255 | 20241115 | 171300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 256 | 20241115 | 171200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 257 | 20241115 | 171100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 258 | 20241115 | 171000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 259 | 20241115 | 170900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 260 | 20241115 | 170800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 261 | 20241115 | 170700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 262 | 20241115 | 170600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 263 | 20241115 | 170500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 264 | 20241115 | 170400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 265 | 20241115 | 170300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 266 | 20241115 | 170200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 267 | 20241115 | 170100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 268 | 20241115 | 170000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 269 | 20241115 | 165900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 270 | 20241115 | 165800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 271 | 20241115 | 165700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 272 | 20241115 | 165600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 273 | 20241115 | 165500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 274 | 20241115 | 165400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 275 | 20241115 | 165300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 276 | 20241115 | 165200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 277 | 20241115 | 165100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 278 | 20241115 | 165000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 279 | 20241115 | 164900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 280 | 20241115 | 164800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 281 | 20241115 | 164700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 282 | 20241115 | 164600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 283 | 20241115 | 164500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 284 | 20241115 | 164400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 285 | 20241115 | 164300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 286 | 20241115 | 164200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 287 | 20241115 | 164100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 288 | 20241115 | 164000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 289 | 20241115 | 163900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 290 | 20241115 | 163800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 291 | 20241115 | 163700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 292 | 20241115 | 163600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 293 | 20241115 | 163500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 294 | 20241115 | 163400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 295 | 20241115 | 163300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 296 | 20241115 | 163200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 297 | 20241115 | 163100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 298 | 20241115 | 163000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 299 | 20241115 | 162900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 300 | 20241115 | 162800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 301 | 20241115 | 162700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 302 | 20241115 | 162600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 303 | 20241115 | 162500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 304 | 20241115 | 162400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 305 | 20241115 | 162300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 306 | 20241115 | 162200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 307 | 20241115 | 162100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 308 | 20241115 | 162000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 309 | 20241115 | 161900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 310 | 20241115 | 161800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 311 | 20241115 | 161700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 312 | 20241115 | 161600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 313 | 20241115 | 161500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 314 | 20241115 | 161400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 315 | 20241115 | 161300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 316 | 20241115 | 161200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 317 | 20241115 | 161100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 318 | 20241115 | 161000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 319 | 20241115 | 160900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 320 | 20241115 | 160800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 321 | 20241115 | 160700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 322 | 20241115 | 160600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 323 | 20241115 | 160500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 324 | 20241115 | 160400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 325 | 20241115 | 160300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 326 | 20241115 | 160200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 327 | 20241115 | 160100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 328 | 20241115 | 160000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 329 | 20241115 | 155900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 330 | 20241115 | 155800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 331 | 20241115 | 155700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 332 | 20241115 | 155600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 333 | 20241115 | 155500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 334 | 20241115 | 155400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 335 | 20241115 | 155300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 336 | 20241115 | 155200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 337 | 20241115 | 155100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 338 | 20241115 | 155000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 339 | 20241115 | 154900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 340 | 20241115 | 154800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 341 | 20241115 | 154700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 342 | 20241115 | 154600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 343 | 20241115 | 154500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 344 | 20241115 | 154400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 345 | 20241115 | 154300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 346 | 20241115 | 154200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 347 | 20241115 | 154100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 348 | 20241115 | 154000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 349 | 20241115 | 153900 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 350 | 20241115 | 153800 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 351 | 20241115 | 153700 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 352 | 20241115 | 153600 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 353 | 20241115 | 153500 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 354 | 20241115 | 153400 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 355 | 20241115 | 153300 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 356 | 20241115 | 153200 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 357 | 20241115 | 153100 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 358 | 20241115 | 153000 | 48966141850 | 34450 | 34450 | 34450 | 34450 | 19134 |
| 359 | 20241115 | 152900 | 48306975550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 360 | 20241115 | 152800 | 48306975550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 361 | 20241115 | 152700 | 48306975550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 362 | 20241115 | 152600 | 48306975550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 363 | 20241115 | 152500 | 48306975550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 364 | 20241115 | 152400 | 48306975550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 365 | 20241115 | 152300 | 48306975550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 366 | 20241115 | 152200 | 48306975550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 367 | 20241115 | 152100 | 48306975550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 368 | 20241115 | 152000 | 48306975550 | 34550 | 34550 | 34550 | 34550 | 0 |
| 369 | 20241115 | 151900 | 48306975550 | 34550 | 34600 | 34600 | 34500 | 5358 |
| 370 | 20241115 | 151800 | 48121845850 | 34550 | 34650 | 34700 | 34550 | 11077 |
| 371 | 20241115 | 151700 | 47738415950 | 34650 | 34650 | 34700 | 34600 | 5178 |
| 372 | 20241115 | 151600 | 47558972700 | 34650 | 34650 | 34650 | 34600 | 3054 |
| 373 | 20241115 | 151500 | 47453172650 | 34650 | 34600 | 34650 | 34550 | 8114 |
| 374 | 20241115 | 151400 | 47172358600 | 34650 | 34600 | 34650 | 34550 | 4980 |
| 375 | 20241115 | 151300 | 46999965100 | 34600 | 34550 | 34600 | 34500 | 5444 |
| 376 | 20241115 | 151200 | 46811762250 | 34500 | 34500 | 34550 | 34500 | 1856 |
| 377 | 20241115 | 151100 | 46747662400 | 34500 | 34500 | 34550 | 34500 | 885 |
| 378 | 20241115 | 151000 | 46717102200 | 34500 | 34500 | 34550 | 34450 | 2699 |
| 379 | 20241115 | 150900 | 46623941800 | 34500 | 34500 | 34500 | 34450 | 954 |
| 380 | 20241115 | 150800 | 46591031000 | 34500 | 34550 | 34550 | 34450 | 3519 |
| 381 | 20241115 | 150700 | 46469601850 | 34550 | 34550 | 34600 | 34550 | 3333 |
| 382 | 20241115 | 150600 | 46354398300 | 34600 | 34600 | 34600 | 34550 | 2150 |
| 383 | 20241115 | 150500 | 46280010050 | 34600 | 34600 | 34600 | 34550 | 2706 |
| 384 | 20241115 | 150400 | 46186395800 | 34600 | 34550 | 34600 | 34550 | 3370 |
| 385 | 20241115 | 150300 | 46069893250 | 34550 | 34550 | 34600 | 34500 | 3413 |
| 386 | 20241115 | 150200 | 45951971100 | 34550 | 34600 | 34600 | 34550 | 1553 |
| 387 | 20241115 | 150100 | 45898266300 | 34600 | 34450 | 34600 | 34450 | 2682 |
| 388 | 20241115 | 150000 | 45805668050 | 34500 | 34400 | 34500 | 34400 | 3759 |
| 389 | 20241115 | 145900 | 45676168150 | 34400 | 34450 | 34450 | 34400 | 991 |
| 390 | 20241115 | 145800 | 45642048400 | 34400 | 34450 | 34450 | 34400 | 1919 |
| 391 | 20241115 | 145700 | 45575954800 | 34450 | 34400 | 34450 | 34400 | 893 |
| 392 | 20241115 | 145600 | 45545213000 | 34400 | 34400 | 34450 | 34400 | 1171 |
| 393 | 20241115 | 145500 | 45504912550 | 34450 | 34450 | 34450 | 34400 | 1255 |
| 394 | 20241115 | 145400 | 45461683600 | 34400 | 34400 | 34450 | 34400 | 850 |
| 395 | 20241115 | 145300 | 45432404000 | 34450 | 34450 | 34450 | 34400 | 1212 |
| 396 | 20241115 | 145200 | 45390683000 | 34450 | 34400 | 34450 | 34350 | 2371 |
| 397 | 20241115 | 145100 | 45309031150 | 34350 | 34450 | 34450 | 34350 | 1532 |
| 398 | 20241115 | 145000 | 45256311450 | 34400 | 34450 | 34550 | 34400 | 5770 |
| 399 | 20241115 | 144900 | 45057452050 | 34550 | 34500 | 34550 | 34450 | 1709 |
| 400 | 20241115 | 144800 | 44998474950 | 34500 | 34500 | 34500 | 34450 | 812 |
| 401 | 20241115 | 144700 | 44970465800 | 34450 | 34450 | 34500 | 34400 | 1082 |
| 402 | 20241115 | 144600 | 44933185000 | 34450 | 34500 | 34500 | 34400 | 668 |
| 403 | 20241115 | 144500 | 44910177350 | 34500 | 34350 | 34500 | 34250 | 3993 |
| 404 | 20241115 | 144400 | 44773030950 | 34300 | 34400 | 34450 | 34300 | 5485 |
| 405 | 20241115 | 144300 | 44584611000 | 34450 | 34450 | 34500 | 34400 | 2436 |
| 406 | 20241115 | 144200 | 44500676600 | 34500 | 34550 | 34550 | 34450 | 1470 |
| 407 | 20241115 | 144100 | 44449957150 | 34500 | 34550 | 34600 | 34450 | 2475 |
| 408 | 20241115 | 144000 | 44364533500 | 34550 | 34550 | 34550 | 34500 | 1231 |
| 409 | 20241115 | 143900 | 44322028650 | 34600 | 34600 | 34650 | 34550 | 2168 |
| 410 | 20241115 | 143800 | 44247054200 | 34600 | 34650 | 34650 | 34550 | 1785 |
| 411 | 20241115 | 143700 | 44185256150 | 34650 | 34650 | 34700 | 34600 | 1995 |
| 412 | 20241115 | 143600 | 44116129050 | 34700 | 34600 | 34700 | 34600 | 1208 |
| 413 | 20241115 | 143500 | 44074244650 | 34600 | 34650 | 34650 | 34600 | 1699 |
| 414 | 20241115 | 143400 | 44015406900 | 34650 | 34600 | 34650 | 34600 | 1532 |
| 415 | 20241115 | 143300 | 43962335000 | 34600 | 34600 | 34650 | 34550 | 1402 |
| 416 | 20241115 | 143200 | 43913814500 | 34600 | 34600 | 34700 | 34600 | 2343 |
| 417 | 20241115 | 143100 | 43832625750 | 34650 | 34650 | 34650 | 34600 | 1648 |
| 418 | 20241115 | 143000 | 43775534400 | 34700 | 34650 | 34700 | 34600 | 1738 |
| 419 | 20241115 | 142900 | 43715293300 | 34700 | 34700 | 34700 | 34650 | 1396 |
| 420 | 20241115 | 142800 | 43666856850 | 34700 | 34650 | 34700 | 34600 | 1849 |
| 421 | 20241115 | 142700 | 43602761100 | 34650 | 34650 | 34700 | 34600 | 2185 |
| 422 | 20241115 | 142600 | 43527040500 | 34700 | 34700 | 34750 | 34650 | 3634 |
| 423 | 20241115 | 142500 | 43401027450 | 34700 | 34700 | 34750 | 34650 | 3990 |
| 424 | 20241115 | 142400 | 43262524100 | 34650 | 34500 | 34750 | 34500 | 7736 |
| 425 | 20241115 | 142300 | 42994102750 | 34550 | 34500 | 34600 | 34500 | 1976 |
| 426 | 20241115 | 142200 | 42925799800 | 34500 | 34500 | 34600 | 34500 | 1135 |
| 427 | 20241115 | 142100 | 42886594500 | 34500 | 34500 | 34550 | 34450 | 1509 |
| 428 | 20241115 | 142000 | 42834523200 | 34500 | 34500 | 34550 | 34450 | 1616 |
| 429 | 20241115 | 141900 | 42778725600 | 34450 | 34400 | 34550 | 34400 | 2541 |
| 430 | 20241115 | 141800 | 42691088000 | 34400 | 34500 | 34500 | 34350 | 2999 |
| 431 | 20241115 | 141700 | 42587822050 | 34450 | 34550 | 34600 | 34450 | 3808 |
| 432 | 20241115 | 141600 | 42456385050 | 34550 | 34650 | 34650 | 34550 | 1800 |
| 433 | 20241115 | 141500 | 42394091050 | 34650 | 34650 | 34650 | 34600 | 2579 |
| 434 | 20241115 | 141400 | 42304804450 | 34650 | 34700 | 34700 | 34600 | 2763 |
| 435 | 20241115 | 141300 | 42209023450 | 34700 | 34700 | 34750 | 34650 | 4934 |
| 436 | 20241115 | 141200 | 42037870200 | 34700 | 34750 | 34750 | 34700 | 3740 |
| 437 | 20241115 | 141100 | 41907999650 | 34750 | 34650 | 34750 | 34600 | 5106 |
| 438 | 20241115 | 141000 | 41730868500 | 34650 | 34600 | 34650 | 34600 | 2089 |
| 439 | 20241115 | 140900 | 41658511400 | 34600 | 34650 | 34700 | 34600 | 2648 |
| 440 | 20241115 | 140800 | 41566767300 | 34650 | 34650 | 34700 | 34600 | 2960 |
| 441 | 20241115 | 140700 | 41464184900 | 34650 | 34550 | 34700 | 34500 | 12865 |
| 442 | 20241115 | 140600 | 41018818950 | 34600 | 34550 | 34600 | 34550 | 1945 |
| 443 | 20241115 | 140500 | 40951551200 | 34600 | 34550 | 34600 | 34550 | 2036 |
| 444 | 20241115 | 140400 | 40881110650 | 34550 | 34600 | 34600 | 34500 | 2016 |
| 445 | 20241115 | 140300 | 40811419200 | 34600 | 34600 | 34600 | 34500 | 3659 |
| 446 | 20241115 | 140200 | 40684982650 | 34550 | 34550 | 34550 | 34500 | 3797 |
| 447 | 20241115 | 140100 | 40553853100 | 34500 | 34500 | 34550 | 34450 | 1916 |
| 448 | 20241115 | 140000 | 40487746900 | 34500 | 34450 | 34500 | 34450 | 1894 |
| 449 | 20241115 | 135900 | 40422438900 | 34450 | 34500 | 34500 | 34450 | 2560 |
| 450 | 20241115 | 135800 | 40334171600 | 34500 | 34500 | 34500 | 34450 | 2268 |
| 451 | 20241115 | 135700 | 40255935900 | 34500 | 34400 | 34500 | 34400 | 1587 |
| 452 | 20241115 | 135600 | 40201267950 | 34450 | 34400 | 34500 | 34400 | 1021 |
| 453 | 20241115 | 135500 | 40166093200 | 34400 | 34500 | 34500 | 34400 | 1099 |
| 454 | 20241115 | 135400 | 40128229250 | 34500 | 34500 | 34500 | 34450 | 1387 |
| 455 | 20241115 | 135300 | 40080403400 | 34450 | 34350 | 34450 | 34350 | 4998 |
| 456 | 20241115 | 135200 | 39908327900 | 34400 | 34400 | 34400 | 34300 | 2415 |
| 457 | 20241115 | 135100 | 39825281700 | 34400 | 34350 | 34400 | 34300 | 5322 |
| 458 | 20241115 | 135000 | 39642576550 | 34350 | 34300 | 34350 | 34300 | 1420 |
| 459 | 20241115 | 134900 | 39593829400 | 34300 | 34250 | 34300 | 34250 | 1237 |
| 460 | 20241115 | 134800 | 39551403600 | 34250 | 34200 | 34300 | 34200 | 4899 |
| 461 | 20241115 | 134700 | 39383471400 | 34200 | 34250 | 34250 | 34200 | 1896 |
| 462 | 20241115 | 134600 | 39318555950 | 34250 | 34250 | 34250 | 34150 | 2465 |
| 463 | 20241115 | 134500 | 39234226950 | 34200 | 34250 | 34250 | 34200 | 964 |
| 464 | 20241115 | 134400 | 39201220300 | 34200 | 34300 | 34300 | 34200 | 2279 |
| 465 | 20241115 | 134300 | 39123131950 | 34250 | 34200 | 34300 | 34200 | 5194 |
| 466 | 20241115 | 134200 | 38945368800 | 34150 | 34150 | 34200 | 34100 | 5117 |
| 467 | 20241115 | 134100 | 38770598200 | 34200 | 34200 | 34200 | 34150 | 741 |
| 468 | 20241115 | 134000 | 38745275650 | 34200 | 34150 | 34200 | 34150 | 1189 |
| 469 | 20241115 | 133900 | 38704626800 | 34150 | 34150 | 34200 | 34100 | 2348 |
| 470 | 20241115 | 133800 | 38624451750 | 34150 | 34100 | 34150 | 34050 | 3014 |
| 471 | 20241115 | 133700 | 38521585550 | 34100 | 34050 | 34150 | 34000 | 4768 |
| 472 | 20241115 | 133600 | 38359104300 | 34050 | 33950 | 34100 | 33950 | 3037 |
| 473 | 20241115 | 133500 | 38255747900 | 34000 | 33950 | 34000 | 33950 | 1458 |
| 474 | 20241115 | 133400 | 38206215800 | 33950 | 33950 | 33950 | 33900 | 867 |
| 475 | 20241115 | 133300 | 38176807050 | 33900 | 33950 | 33950 | 33900 | 749 |
| 476 | 20241115 | 133200 | 38151389850 | 33950 | 33950 | 33950 | 33900 | 554 |
| 477 | 20241115 | 133100 | 38132594050 | 33900 | 33900 | 33950 | 33850 | 3352 |
| 478 | 20241115 | 133000 | 38018955150 | 33900 | 33900 | 33950 | 33850 | 1755 |
| 479 | 20241115 | 132900 | 37959467850 | 33900 | 33800 | 33900 | 33800 | 887 |
| 480 | 20241115 | 132800 | 37929447900 | 33850 | 33850 | 33900 | 33800 | 981 |
| 481 | 20241115 | 132700 | 37896232750 | 33850 | 33750 | 33850 | 33750 | 2236 |
| 482 | 20241115 | 132600 | 37820607800 | 33750 | 33800 | 33850 | 33750 | 724 |
| 483 | 20241115 | 132500 | 37796141500 | 33800 | 33750 | 33800 | 33750 | 1472 |
| 484 | 20241115 | 132400 | 37746421200 | 33750 | 33750 | 33800 | 33700 | 3922 |
| 485 | 20241115 | 132300 | 37614017800 | 33750 | 33800 | 33850 | 33650 | 12615 |
| 486 | 20241115 | 132200 | 37188375950 | 33800 | 33900 | 33900 | 33800 | 4869 |
| 487 | 20241115 | 132100 | 37023547050 | 33850 | 33950 | 33950 | 33850 | 1610 |
| 488 | 20241115 | 132000 | 36968962750 | 33900 | 33900 | 33900 | 33850 | 1746 |
| 489 | 20241115 | 131900 | 36909774500 | 33950 | 33900 | 33950 | 33900 | 1103 |
| 490 | 20241115 | 131800 | 36872361600 | 33850 | 33850 | 33950 | 33850 | 3520 |
| 491 | 20241115 | 131700 | 36753125300 | 33800 | 34050 | 34100 | 33800 | 14552 |
| 492 | 20241115 | 131600 | 36259405900 | 34050 | 34150 | 34200 | 34050 | 3014 |
| 493 | 20241115 | 131500 | 36156584400 | 34150 | 34150 | 34200 | 34100 | 898 |
| 494 | 20241115 | 131400 | 36125924300 | 34100 | 34100 | 34150 | 34100 | 669 |
| 495 | 20241115 | 131300 | 36103089850 | 34150 | 34100 | 34150 | 34050 | 1167 |
| 496 | 20241115 | 131200 | 36063290950 | 34050 | 34100 | 34150 | 34050 | 4655 |
| 497 | 20241115 | 131100 | 35904677150 | 34150 | 34150 | 34150 | 34100 | 1655 |
| 498 | 20241115 | 131000 | 35848207150 | 34150 | 34200 | 34250 | 34100 | 3027 |
| 499 | 20241115 | 130900 | 35744732950 | 34250 | 34200 | 34250 | 34200 | 1014 |
| 500 | 20241115 | 130800 | 35710041550 | 34200 | 34150 | 34200 | 34150 | 454 |
| 501 | 20241115 | 130700 | 35694519800 | 34150 | 34100 | 34150 | 34100 | 1001 |
| 502 | 20241115 | 130600 | 35660346550 | 34100 | 34150 | 34150 | 34100 | 525 |
| 503 | 20241115 | 130500 | 35642422100 | 34150 | 34150 | 34150 | 34100 | 243 |
| 504 | 20241115 | 130400 | 35634130450 | 34150 | 34150 | 34150 | 34100 | 547 |
| 505 | 20241115 | 130300 | 35615467450 | 34150 | 34150 | 34150 | 34100 | 1358 |
| 506 | 20241115 | 130200 | 35569129000 | 34150 | 34200 | 34250 | 34100 | 2999 |
| 507 | 20241115 | 130100 | 35466723800 | 34200 | 34300 | 34300 | 34200 | 1859 |
| 508 | 20241115 | 130000 | 35403072900 | 34300 | 34350 | 34400 | 34300 | 1000 |
| 509 | 20241115 | 125900 | 35368738250 | 34300 | 34350 | 34400 | 34300 | 2697 |
| 510 | 20241115 | 125800 | 35276126950 | 34350 | 34300 | 34350 | 34250 | 770 |
| 511 | 20241115 | 125700 | 35249707350 | 34300 | 34200 | 34300 | 34200 | 1243 |
| 512 | 20241115 | 125600 | 35207140250 | 34200 | 34300 | 34300 | 34200 | 1900 |
| 513 | 20241115 | 125500 | 35142114400 | 34300 | 34200 | 34300 | 34200 | 1582 |
| 514 | 20241115 | 125400 | 35087929200 | 34250 | 34250 | 34350 | 34250 | 3490 |
| 515 | 20241115 | 125300 | 34968362600 | 34250 | 34250 | 34300 | 34250 | 841 |
| 516 | 20241115 | 125200 | 34939538250 | 34300 | 34300 | 34350 | 34250 | 993 |
| 517 | 20241115 | 125100 | 34905466250 | 34300 | 34350 | 34350 | 34300 | 747 |
| 518 | 20241115 | 125000 | 34879819500 | 34350 | 34250 | 34350 | 34250 | 1068 |
| 519 | 20241115 | 124900 | 34843172300 | 34250 | 34200 | 34350 | 34200 | 1293 |
| 520 | 20241115 | 124800 | 34798868200 | 34300 | 34400 | 34450 | 34250 | 8104 |
| 521 | 20241115 | 124700 | 34520569150 | 34400 | 34350 | 34450 | 34350 | 1088 |
| 522 | 20241115 | 124600 | 34483142100 | 34400 | 34350 | 34400 | 34350 | 1040 |
| 523 | 20241115 | 124500 | 34447386750 | 34350 | 34400 | 34450 | 34350 | 557 |
| 524 | 20241115 | 124400 | 34428222100 | 34400 | 34300 | 34400 | 34300 | 1305 |
| 525 | 20241115 | 124300 | 34383428350 | 34250 | 34500 | 34500 | 34200 | 21399 |
| 526 | 20241115 | 124200 | 33647553650 | 34550 | 34500 | 34600 | 34500 | 4278 |
| 527 | 20241115 | 124100 | 33499744900 | 34550 | 34500 | 34550 | 34500 | 2059 |
| 528 | 20241115 | 124000 | 33428634100 | 34550 | 34550 | 34550 | 34500 | 1040 |
| 529 | 20241115 | 123900 | 33392735850 | 34500 | 34550 | 34600 | 34500 | 3684 |
| 530 | 20241115 | 123800 | 33265575850 | 34600 | 34650 | 34700 | 34550 | 7108 |
| 531 | 20241115 | 123700 | 33019621300 | 34650 | 34650 | 34700 | 34600 | 4181 |
| 532 | 20241115 | 123600 | 32874712450 | 34700 | 34700 | 34700 | 34650 | 5728 |
| 533 | 20241115 | 123500 | 32676051100 | 34700 | 34600 | 34700 | 34550 | 9464 |
| 534 | 20241115 | 123400 | 32348436800 | 34600 | 34500 | 34600 | 34500 | 1611 |
| 535 | 20241115 | 123300 | 32292773900 | 34550 | 34550 | 34600 | 34500 | 3281 |
| 536 | 20241115 | 123200 | 32179412750 | 34500 | 34550 | 34550 | 34500 | 1777 |
| 537 | 20241115 | 123100 | 32118090700 | 34550 | 34500 | 34550 | 34450 | 1122 |
| 538 | 20241115 | 123000 | 32079351850 | 34450 | 34500 | 34550 | 34450 | 3222 |
| 539 | 20241115 | 122900 | 31968216000 | 34550 | 34500 | 34550 | 34500 | 1128 |
| 540 | 20241115 | 122800 | 31929276500 | 34500 | 34500 | 34550 | 34450 | 2215 |
| 541 | 20241115 | 122700 | 31852826900 | 34500 | 34450 | 34550 | 34450 | 4482 |
| 542 | 20241115 | 122600 | 31698137950 | 34500 | 34450 | 34500 | 34450 | 2284 |
| 543 | 20241115 | 122500 | 31619413400 | 34500 | 34450 | 34500 | 34450 | 471 |
| 544 | 20241115 | 122400 | 31603178000 | 34450 | 34450 | 34500 | 34400 | 3223 |
| 545 | 20241115 | 122300 | 31492129200 | 34450 | 34450 | 34500 | 34400 | 4009 |
| 546 | 20241115 | 122200 | 31353980950 | 34450 | 34400 | 34450 | 34400 | 1379 |
| 547 | 20241115 | 122100 | 31306475500 | 34400 | 34400 | 34450 | 34350 | 2005 |
| 548 | 20241115 | 122000 | 31237506900 | 34350 | 34350 | 34400 | 34350 | 302 |
| 549 | 20241115 | 121900 | 31227126850 | 34350 | 34350 | 34400 | 34300 | 1187 |
| 550 | 20241115 | 121800 | 31186332200 | 34350 | 34300 | 34350 | 34250 | 1043 |
| 551 | 20241115 | 121700 | 31150552300 | 34300 | 34300 | 34350 | 34300 | 734 |
| 552 | 20241115 | 121600 | 31125373750 | 34300 | 34350 | 34350 | 34300 | 504 |
| 553 | 20241115 | 121500 | 31108073400 | 34350 | 34350 | 34350 | 34250 | 982 |
| 554 | 20241115 | 121400 | 31074388350 | 34300 | 34300 | 34350 | 34250 | 1401 |
| 555 | 20241115 | 121300 | 31026295050 | 34300 | 34300 | 34300 | 34250 | 320 |
| 556 | 20241115 | 121200 | 31015320000 | 34250 | 34300 | 34350 | 34250 | 877 |
| 557 | 20241115 | 121100 | 30985231750 | 34300 | 34300 | 34350 | 34300 | 982 |
| 558 | 20241115 | 121000 | 30951532700 | 34350 | 34300 | 34350 | 34250 | 643 |
| 559 | 20241115 | 120900 | 30929472950 | 34300 | 34300 | 34350 | 34250 | 575 |
| 560 | 20241115 | 120800 | 30909771150 | 34300 | 34350 | 34350 | 34300 | 1288 |
| 561 | 20241115 | 120700 | 30865568400 | 34350 | 34350 | 34400 | 34300 | 3963 |
| 562 | 20241115 | 120600 | 30729298200 | 34350 | 34300 | 34400 | 34250 | 5060 |
| 563 | 20241115 | 120500 | 30555579350 | 34300 | 34200 | 34300 | 34200 | 2498 |
| 564 | 20241115 | 120400 | 30470038050 | 34250 | 34050 | 34250 | 34000 | 3664 |
| 565 | 20241115 | 120300 | 30344940100 | 34000 | 33950 | 34050 | 33950 | 523 |
| 566 | 20241115 | 120200 | 30327164450 | 34050 | 34050 | 34050 | 34000 | 419 |
| 567 | 20241115 | 120100 | 30312916350 | 34050 | 34000 | 34050 | 34000 | 414 |
| 568 | 20241115 | 120000 | 30298824550 | 34050 | 34050 | 34050 | 34000 | 590 |
| 569 | 20241115 | 115900 | 30278763550 | 34000 | 34000 | 34050 | 33950 | 1228 |
| 570 | 20241115 | 115800 | 30236997850 | 33950 | 33950 | 34000 | 33950 | 496 |
| 571 | 20241115 | 115700 | 30220148600 | 33950 | 34000 | 34000 | 33950 | 423 |
| 572 | 20241115 | 115600 | 30205777300 | 34000 | 34050 | 34050 | 33950 | 504 |
| 573 | 20241115 | 115500 | 30188647500 | 34000 | 34050 | 34150 | 33950 | 2182 |
| 574 | 20241115 | 115400 | 30114431450 | 34000 | 34100 | 34150 | 34000 | 552 |
| 575 | 20241115 | 115300 | 30095620300 | 34100 | 34150 | 34200 | 34050 | 553 |
| 576 | 20241115 | 115200 | 30076752250 | 34150 | 34150 | 34200 | 34100 | 710 |
| 577 | 20241115 | 115100 | 30052522750 | 34150 | 34200 | 34200 | 34100 | 364 |
| 578 | 20241115 | 115000 | 30040098450 | 34100 | 34150 | 34200 | 34100 | 508 |
| 579 | 20241115 | 114900 | 30022751600 | 34150 | 34150 | 34150 | 34100 | 287 |
| 580 | 20241115 | 114800 | 30012953750 | 34100 | 34050 | 34150 | 34000 | 753 |
| 581 | 20241115 | 114700 | 29987282400 | 34000 | 34000 | 34050 | 33950 | 434 |
| 582 | 20241115 | 114600 | 29972521300 | 33950 | 34000 | 34000 | 33950 | 758 |
| 583 | 20241115 | 114500 | 29946774900 | 34000 | 34000 | 34050 | 33950 | 811 |
| 584 | 20241115 | 114400 | 29919216600 | 34000 | 34000 | 34000 | 33950 | 861 |
| 585 | 20241115 | 114300 | 29889952500 | 34000 | 34000 | 34100 | 33950 | 2368 |
| 586 | 20241115 | 114200 | 29809432500 | 34050 | 34150 | 34150 | 34050 | 1029 |
| 587 | 20241115 | 114100 | 29774367900 | 34200 | 34200 | 34200 | 34150 | 2240 |
| 588 | 20241115 | 114000 | 29697852250 | 34200 | 34200 | 34250 | 34150 | 966 |
| 589 | 20241115 | 113900 | 29664804150 | 34200 | 34250 | 34300 | 34200 | 647 |
| 590 | 20241115 | 113800 | 29642657400 | 34250 | 34150 | 34250 | 34100 | 1805 |
| 591 | 20241115 | 113700 | 29581005250 | 34150 | 34200 | 34250 | 34150 | 920 |
| 592 | 20241115 | 113600 | 29549525650 | 34250 | 34250 | 34250 | 34150 | 537 |
| 593 | 20241115 | 113500 | 29531146700 | 34250 | 34150 | 34250 | 34100 | 536 |
| 594 | 20241115 | 113400 | 29512824050 | 34100 | 34100 | 34200 | 34100 | 451 |
| 595 | 20241115 | 113300 | 29497421950 | 34100 | 34250 | 34250 | 34100 | 1288 |
| 596 | 20241115 | 113200 | 29453395100 | 34200 | 34200 | 34250 | 34200 | 781 |
| 597 | 20241115 | 113100 | 29426680750 | 34200 | 34250 | 34250 | 34200 | 743 |
| 598 | 20241115 | 113000 | 29401243850 | 34250 | 34250 | 34300 | 34200 | 517 |
| 599 | 20241115 | 112900 | 29383540700 | 34300 | 34300 | 34300 | 34250 | 1480 |
| 600 | 20241115 | 112800 | 29332802750 | 34250 | 34250 | 34300 | 34200 | 3024 |
| 601 | 20241115 | 112700 | 29229121150 | 34300 | 34200 | 34350 | 34150 | 6218 |
| 602 | 20241115 | 112600 | 29015738200 | 34200 | 34150 | 34200 | 34150 | 1159 |
| 603 | 20241115 | 112500 | 28976132250 | 34150 | 34250 | 34250 | 34150 | 2561 |
| 604 | 20241115 | 112400 | 28888518250 | 34250 | 34100 | 34250 | 34050 | 3451 |
| 605 | 20241115 | 112300 | 28770453050 | 34050 | 34050 | 34100 | 34000 | 2803 |
| 606 | 20241115 | 112200 | 28674962700 | 34000 | 33950 | 34050 | 33850 | 1294 |
| 607 | 20241115 | 112100 | 28631020550 | 33850 | 34050 | 34050 | 33850 | 7562 |
| 608 | 20241115 | 112000 | 28374160250 | 34050 | 34100 | 34100 | 34050 | 567 |
| 609 | 20241115 | 111900 | 28354843200 | 34100 | 34050 | 34100 | 34050 | 500 |
| 610 | 20241115 | 111800 | 28337808500 | 34100 | 34100 | 34150 | 34050 | 1473 |
| 611 | 20241115 | 111700 | 28287570400 | 34050 | 34050 | 34150 | 34050 | 1837 |
| 612 | 20241115 | 111600 | 28224981100 | 34050 | 34100 | 34100 | 34050 | 1157 |
| 613 | 20241115 | 111500 | 28185539250 | 34100 | 34100 | 34150 | 34050 | 1683 |
| 614 | 20241115 | 111400 | 28128156350 | 34100 | 34100 | 34100 | 34050 | 714 |
| 615 | 20241115 | 111300 | 28103822050 | 34050 | 34000 | 34100 | 34000 | 1058 |
| 616 | 20241115 | 111200 | 28067801150 | 33950 | 34000 | 34050 | 33950 | 1212 |
| 617 | 20241115 | 111100 | 28026587750 | 34000 | 34100 | 34100 | 34000 | 2374 |
| 618 | 20241115 | 111000 | 27945810550 | 34100 | 34150 | 34150 | 34050 | 541 |
| 619 | 20241115 | 110900 | 27927367350 | 34100 | 33950 | 34150 | 33950 | 2834 |
| 620 | 20241115 | 110800 | 27830860050 | 33950 | 33950 | 34000 | 33900 | 1131 |
| 621 | 20241115 | 110700 | 27792468350 | 33950 | 33950 | 34000 | 33900 | 1468 |
| 622 | 20241115 | 110600 | 27742623900 | 33950 | 34000 | 34050 | 33900 | 1914 |
| 623 | 20241115 | 110500 | 27677630850 | 34050 | 33950 | 34050 | 33900 | 1419 |
| 624 | 20241115 | 110400 | 27629417100 | 33950 | 33950 | 34050 | 33900 | 4097 |
| 625 | 20241115 | 110300 | 27490424500 | 34000 | 33950 | 34000 | 33850 | 13009 |
| 626 | 20241115 | 110200 | 27049031250 | 34000 | 34100 | 34100 | 34000 | 13431 |
| 627 | 20241115 | 110100 | 26592075600 | 34100 | 34300 | 34300 | 34050 | 11044 |
| 628 | 20241115 | 110000 | 26215034350 | 34250 | 34250 | 34300 | 34200 | 1262 |
| 629 | 20241115 | 105900 | 26171800750 | 34250 | 34300 | 34300 | 34200 | 2240 |
| 630 | 20241115 | 105800 | 26095104350 | 34300 | 34250 | 34300 | 34200 | 2166 |
| 631 | 20241115 | 105700 | 26020887550 | 34250 | 34300 | 34300 | 34200 | 2248 |
| 632 | 20241115 | 105600 | 25943861300 | 34300 | 34350 | 34400 | 34250 | 3204 |
| 633 | 20241115 | 105500 | 25833909500 | 34350 | 34350 | 34400 | 34300 | 1401 |
| 634 | 20241115 | 105400 | 25785782550 | 34350 | 34300 | 34400 | 34300 | 1687 |
| 635 | 20241115 | 105300 | 25727804400 | 34300 | 34400 | 34450 | 34300 | 3289 |
| 636 | 20241115 | 105200 | 25614870350 | 34400 | 34450 | 34500 | 34350 | 3039 |
| 637 | 20241115 | 105100 | 25510224500 | 34450 | 34400 | 34450 | 34350 | 1562 |
| 638 | 20241115 | 105000 | 25456451550 | 34400 | 34400 | 34450 | 34350 | 1539 |
| 639 | 20241115 | 104900 | 25403507200 | 34350 | 34250 | 34400 | 34200 | 5607 |
| 640 | 20241115 | 104800 | 25210980800 | 34150 | 34300 | 34350 | 34150 | 8760 |
| 641 | 20241115 | 104700 | 24911049450 | 34250 | 34250 | 34350 | 34250 | 2237 |
| 642 | 20241115 | 104600 | 24834347350 | 34250 | 34300 | 34350 | 34250 | 3028 |
| 643 | 20241115 | 104500 | 24730448250 | 34350 | 34350 | 34400 | 34300 | 3788 |
| 644 | 20241115 | 104400 | 24600383950 | 34400 | 34450 | 34450 | 34350 | 2425 |
| 645 | 20241115 | 104300 | 24516999100 | 34400 | 34400 | 34450 | 34350 | 2328 |
| 646 | 20241115 | 104200 | 24436865000 | 34400 | 34500 | 34550 | 34300 | 11439 |
| 647 | 20241115 | 104100 | 24043362100 | 34550 | 34450 | 34550 | 34450 | 2707 |
| 648 | 20241115 | 104000 | 23949925500 | 34450 | 34550 | 34600 | 34400 | 7175 |
| 649 | 20241115 | 103900 | 23702520800 | 34600 | 34750 | 34750 | 34500 | 9023 |
| 650 | 20241115 | 103800 | 23389855750 | 34750 | 34700 | 34750 | 34650 | 11019 |
| 651 | 20241115 | 103700 | 23007532450 | 34700 | 34600 | 34700 | 34600 | 3995 |
| 652 | 20241115 | 103600 | 22869125100 | 34650 | 34600 | 34650 | 34550 | 5810 |
| 653 | 20241115 | 103500 | 22667999250 | 34600 | 34650 | 34700 | 34550 | 14764 |
| 654 | 20241115 | 103400 | 22156519000 | 34650 | 34550 | 34650 | 34550 | 7375 |
| 655 | 20241115 | 103300 | 21901342600 | 34600 | 34450 | 34600 | 34350 | 9766 |
| 656 | 20241115 | 103200 | 21564630650 | 34450 | 34450 | 34500 | 34400 | 1787 |
| 657 | 20241115 | 103100 | 21503041150 | 34450 | 34450 | 34450 | 34400 | 1274 |
| 658 | 20241115 | 103000 | 21459167100 | 34400 | 34400 | 34450 | 34400 | 1134 |
| 659 | 20241115 | 102900 | 21420134800 | 34400 | 34400 | 34450 | 34350 | 2533 |
| 660 | 20241115 | 102800 | 21333015650 | 34400 | 34350 | 34400 | 34350 | 1824 |
| 661 | 20241115 | 102700 | 21270285350 | 34350 | 34450 | 34450 | 34300 | 4184 |
| 662 | 20241115 | 102600 | 21126480900 | 34450 | 34450 | 34450 | 34400 | 2619 |
| 663 | 20241115 | 102500 | 21036289400 | 34450 | 34550 | 34600 | 34400 | 4664 |
| 664 | 20241115 | 102400 | 20875346150 | 34550 | 34550 | 34600 | 34500 | 12514 |
| 665 | 20241115 | 102300 | 20442689900 | 34550 | 34400 | 34550 | 34400 | 14329 |
| 666 | 20241115 | 102200 | 19948204000 | 34400 | 34300 | 34450 | 34300 | 4725 |
| 667 | 20241115 | 102100 | 19785680550 | 34300 | 34350 | 34400 | 34300 | 1931 |
| 668 | 20241115 | 102000 | 19719394600 | 34350 | 34350 | 34400 | 34300 | 1914 |
| 669 | 20241115 | 101900 | 19653626150 | 34300 | 34350 | 34400 | 34300 | 1036 |
| 670 | 20241115 | 101800 | 19618031800 | 34350 | 34400 | 34400 | 34300 | 1041 |
| 671 | 20241115 | 101700 | 19582275750 | 34400 | 34350 | 34400 | 34300 | 2952 |
| 672 | 20241115 | 101600 | 19480857700 | 34350 | 34400 | 34450 | 34350 | 1164 |
| 673 | 20241115 | 101500 | 19440804400 | 34400 | 34400 | 34450 | 34400 | 2691 |
| 674 | 20241115 | 101400 | 19348224550 | 34400 | 34400 | 34400 | 34350 | 1301 |
| 675 | 20241115 | 101300 | 19303488300 | 34350 | 34350 | 34400 | 34300 | 1091 |
| 676 | 20241115 | 101200 | 19265989850 | 34300 | 34350 | 34400 | 34300 | 5185 |
| 677 | 20241115 | 101100 | 19087901850 | 34350 | 34400 | 34450 | 34350 | 2791 |
| 678 | 20241115 | 101000 | 18991885600 | 34400 | 34500 | 34550 | 34400 | 13932 |
| 679 | 20241115 | 100900 | 18511129000 | 34500 | 34250 | 34500 | 34200 | 13524 |
| 680 | 20241115 | 100800 | 18046220400 | 34150 | 34250 | 34300 | 34150 | 2238 |
| 681 | 20241115 | 100700 | 17969688900 | 34200 | 34150 | 34300 | 34100 | 2215 |
| 682 | 20241115 | 100600 | 17893957250 | 34150 | 34150 | 34250 | 34150 | 4229 |
| 683 | 20241115 | 100500 | 17749485850 | 34150 | 34250 | 34300 | 34150 | 2617 |
| 684 | 20241115 | 100400 | 17659889500 | 34250 | 34250 | 34350 | 34200 | 1980 |
| 685 | 20241115 | 100300 | 17592026950 | 34250 | 34250 | 34300 | 34150 | 2072 |
| 686 | 20241115 | 100200 | 17521074400 | 34300 | 34250 | 34300 | 34150 | 1584 |
| 687 | 20241115 | 100100 | 17466860750 | 34250 | 34250 | 34300 | 34200 | 1660 |
| 688 | 20241115 | 100000 | 17410035850 | 34250 | 34350 | 34350 | 34250 | 3402 |
| 689 | 20241115 | 095900 | 17293377850 | 34350 | 34450 | 34500 | 34350 | 11083 |
| 690 | 20241115 | 095800 | 16911609950 | 34450 | 34350 | 34450 | 34350 | 2256 |
| 691 | 20241115 | 095700 | 16834024250 | 34350 | 34300 | 34400 | 34250 | 1940 |
| 692 | 20241115 | 095600 | 16767352700 | 34300 | 34400 | 34400 | 34300 | 4129 |
| 693 | 20241115 | 095500 | 16625616100 | 34400 | 34450 | 34500 | 34350 | 6976 |
| 694 | 20241115 | 095400 | 16385375150 | 34450 | 34300 | 34450 | 34250 | 6760 |
| 695 | 20241115 | 095300 | 16153167850 | 34300 | 34150 | 34300 | 34150 | 4025 |
| 696 | 20241115 | 095200 | 16015445500 | 34150 | 34200 | 34200 | 34100 | 2767 |
| 697 | 20241115 | 095100 | 15920981450 | 34150 | 34250 | 34250 | 34150 | 1712 |
| 698 | 20241115 | 095000 | 15862429200 | 34250 | 34300 | 34300 | 34200 | 2194 |
| 699 | 20241115 | 094900 | 15787260150 | 34300 | 34250 | 34300 | 34200 | 1447 |
| 700 | 20241115 | 094800 | 15737693750 | 34300 | 34250 | 34300 | 34200 | 2060 |
| 701 | 20241115 | 094700 | 15667164100 | 34250 | 34250 | 34300 | 34150 | 4327 |
| 702 | 20241115 | 094600 | 15519041550 | 34250 | 34250 | 34300 | 34200 | 2308 |
| 703 | 20241115 | 094500 | 15439967700 | 34250 | 34250 | 34300 | 34200 | 2881 |
| 704 | 20241115 | 094400 | 15341266550 | 34300 | 34400 | 34400 | 34250 | 4891 |
| 705 | 20241115 | 094300 | 15173225000 | 34400 | 34250 | 34400 | 34200 | 5167 |
| 706 | 20241115 | 094200 | 14996010450 | 34250 | 34200 | 34250 | 34150 | 4517 |
| 707 | 20241115 | 094100 | 14841528800 | 34200 | 34200 | 34250 | 34150 | 3073 |
| 708 | 20241115 | 094000 | 14736385600 | 34200 | 34050 | 34200 | 34050 | 7604 |
| 709 | 20241115 | 093900 | 14477083300 | 34050 | 34200 | 34200 | 34000 | 14126 |
| 710 | 20241115 | 093800 | 13995661450 | 34200 | 34300 | 34350 | 34200 | 5710 |
| 711 | 20241115 | 093700 | 13800023650 | 34350 | 34300 | 34350 | 34250 | 13444 |
| 712 | 20241115 | 093600 | 13339022250 | 34350 | 34350 | 34350 | 34250 | 8008 |
| 713 | 20241115 | 093500 | 13064257900 | 34300 | 34350 | 34450 | 34300 | 8493 |
| 714 | 20241115 | 093400 | 12772225750 | 34400 | 34400 | 34500 | 34250 | 16839 |
| 715 | 20241115 | 093300 | 12193241550 | 34400 | 34450 | 34550 | 34300 | 13356 |
| 716 | 20241115 | 093200 | 11733762600 | 34500 | 34600 | 34600 | 34450 | 8925 |
| 717 | 20241115 | 093100 | 11425642900 | 34550 | 34550 | 34600 | 34500 | 8777 |
| 718 | 20241115 | 093000 | 11122349050 | 34550 | 34550 | 34550 | 34450 | 9608 |
| 719 | 20241115 | 092900 | 10790650550 | 34500 | 34500 | 34600 | 34450 | 6596 |
| 720 | 20241115 | 092800 | 10562957200 | 34500 | 34600 | 34650 | 34400 | 10000 |
| 721 | 20241115 | 092700 | 10217883650 | 34550 | 34400 | 34750 | 34400 | 21386 |
| 722 | 20241115 | 092600 | 9478525150 | 34400 | 34500 | 34500 | 34400 | 6256 |
| 723 | 20241115 | 092500 | 9262937700 | 34450 | 34600 | 34600 | 34350 | 13965 |
| 724 | 20241115 | 092400 | 8781465950 | 34650 | 34150 | 34700 | 34150 | 49430 |
| 725 | 20241115 | 092300 | 7079533500 | 34150 | 34000 | 34200 | 33950 | 11980 |
| 726 | 20241115 | 092200 | 6671338150 | 34050 | 34050 | 34050 | 33950 | 5118 |
| 727 | 20241115 | 092100 | 6497280300 | 34050 | 34150 | 34200 | 34000 | 11065 |
| 728 | 20241115 | 092000 | 6119836700 | 34150 | 33800 | 34150 | 33800 | 31339 |
| 729 | 20241115 | 091900 | 5054706950 | 33800 | 33650 | 33900 | 33650 | 10221 |
| 730 | 20241115 | 091800 | 4709312650 | 33650 | 33600 | 33700 | 33600 | 3010 |
| 731 | 20241115 | 091700 | 4608017850 | 33600 | 33650 | 33750 | 33550 | 5574 |
| 732 | 20241115 | 091600 | 4420511750 | 33650 | 33800 | 33850 | 33600 | 9573 |
| 733 | 20241115 | 091500 | 4097164550 | 33800 | 33700 | 33850 | 33650 | 16792 |
| 734 | 20241115 | 091400 | 3530075700 | 33650 | 33600 | 33700 | 33550 | 6207 |
| 735 | 20241115 | 091300 | 3321350500 | 33600 | 33500 | 33650 | 33500 | 5920 |
| 736 | 20241115 | 091200 | 3122705600 | 33500 | 33250 | 33550 | 33200 | 11486 |
| 737 | 20241115 | 091100 | 2739091750 | 33250 | 33100 | 33300 | 33100 | 5500 |
| 738 | 20241115 | 091000 | 2556423550 | 33000 | 33200 | 33200 | 32950 | 2591 |
| 739 | 20241115 | 090900 | 2470715600 | 33200 | 33300 | 33300 | 33200 | 1920 |
| 740 | 20241115 | 090800 | 2406915200 | 33300 | 33300 | 33300 | 33200 | 1349 |
| 741 | 20241115 | 090700 | 2362066100 | 33300 | 33300 | 33350 | 33300 | 3990 |
| 742 | 20241115 | 090600 | 2229181950 | 33300 | 33250 | 33300 | 33200 | 4170 |
| 743 | 20241115 | 090500 | 2090533700 | 33250 | 33050 | 33300 | 33050 | 3946 |
| 744 | 20241115 | 090400 | 1959701500 | 33100 | 33300 | 33300 | 33000 | 11200 |
| 745 | 20241115 | 090300 | 1587880200 | 33300 | 33250 | 33400 | 33250 | 8302 |
| 746 | 20241115 | 090200 | 1311182600 | 33250 | 33200 | 33350 | 33150 | 13488 |
| 747 | 20241115 | 090100 | 862768750 | 33200 | 32800 | 33250 | 32800 | 13067 |
| 748 | 20241115 | 090000 | 430488300 | 32800 | 32350 | 32850 | 32350 | 10483 |