40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 212400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 3 | 20241120 | 212300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20241120 | 212200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20241120 | 212100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20241120 | 212000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20241120 | 211900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20241120 | 211800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20241120 | 211700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20241120 | 211600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20241120 | 211500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20241120 | 211400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20241120 | 211300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20241120 | 211200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20241120 | 211100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20241120 | 211000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20241120 | 210900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20241120 | 210800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20241120 | 210700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20241120 | 210600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20241120 | 210500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20241120 | 210400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20241120 | 210300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20241120 | 210200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20241120 | 210100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20241120 | 210000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20241120 | 205900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20241120 | 205800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20241120 | 205700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20241120 | 205600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20241120 | 205500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20241120 | 205400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 33 | 20241120 | 205300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20241120 | 205200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20241120 | 205100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20241120 | 205000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20241120 | 204900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20241120 | 204800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20241120 | 204700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20241120 | 204600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20241120 | 204500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20241120 | 204400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20241120 | 204300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20241120 | 204200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20241120 | 204100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20241120 | 204000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20241120 | 203900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20241120 | 203800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20241120 | 203700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20241120 | 203600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20241120 | 203500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20241120 | 203400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20241120 | 203300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20241120 | 203200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20241120 | 203100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20241120 | 203000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20241120 | 202900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20241120 | 202800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20241120 | 202700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20241120 | 202600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20241120 | 202500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20241120 | 202400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 63 | 20241120 | 202300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20241120 | 202200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20241120 | 202100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20241120 | 202000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20241120 | 201900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20241120 | 201800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20241120 | 201700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20241120 | 201600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20241120 | 201500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20241120 | 201400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20241120 | 201300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20241120 | 201200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20241120 | 201100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20241120 | 201000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20241120 | 200900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20241120 | 200800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20241120 | 200700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20241120 | 200600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20241120 | 200500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20241120 | 200400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20241120 | 200300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20241120 | 200200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20241120 | 200100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20241120 | 200000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20241120 | 195900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20241120 | 195800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20241120 | 195700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20241120 | 195600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20241120 | 195500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20241120 | 195400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 93 | 20241120 | 195300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20241120 | 195200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20241120 | 195100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20241120 | 195000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20241120 | 194900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20241120 | 194800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20241120 | 194700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20241120 | 194600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20241120 | 194500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20241120 | 194400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20241120 | 194300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20241120 | 194200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20241120 | 194100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20241120 | 194000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20241120 | 193900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20241120 | 193800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20241120 | 193700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20241120 | 193600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20241120 | 193500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20241120 | 193400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20241120 | 193300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20241120 | 193200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20241120 | 193100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20241120 | 193000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20241120 | 192900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20241120 | 192800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20241120 | 192700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20241120 | 192600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20241120 | 192500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20241120 | 192400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 123 | 20241120 | 192300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20241120 | 192200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20241120 | 192100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20241120 | 192000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20241120 | 191900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20241120 | 191800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20241120 | 191700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20241120 | 191600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20241120 | 191500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20241120 | 191400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20241120 | 191300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20241120 | 191200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20241120 | 191100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20241120 | 191000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20241120 | 190900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20241120 | 190800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20241120 | 190700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20241120 | 190600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20241120 | 190500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20241120 | 190400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20241120 | 190300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20241120 | 190200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20241120 | 190100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20241120 | 190000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20241120 | 185900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20241120 | 185800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20241120 | 185700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20241120 | 185600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20241120 | 185500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20241120 | 185400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 153 | 20241120 | 185300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20241120 | 185200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20241120 | 185100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20241120 | 185000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20241120 | 184900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20241120 | 184800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20241120 | 184700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20241120 | 184600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20241120 | 184500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20241120 | 184400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20241120 | 184300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20241120 | 184200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20241120 | 184100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20241120 | 184000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20241120 | 183900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20241120 | 183800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20241120 | 183700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20241120 | 183600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20241120 | 183500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20241120 | 183400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20241120 | 183300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20241120 | 183200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20241120 | 183100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20241120 | 183000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20241120 | 182900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20241120 | 182800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20241120 | 182700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20241120 | 182600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20241120 | 182500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20241120 | 182400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 183 | 20241120 | 182300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20241120 | 182200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20241120 | 182100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20241120 | 182000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20241120 | 181900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20241120 | 181800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20241120 | 181700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20241120 | 181600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20241120 | 181500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20241120 | 181400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20241120 | 181300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20241120 | 181200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20241120 | 181100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20241120 | 181000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20241120 | 180900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20241120 | 180800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20241120 | 180700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20241120 | 180600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20241120 | 180500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20241120 | 180400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20241120 | 180300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20241120 | 180200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20241120 | 180100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20241120 | 180000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20241120 | 175900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20241120 | 175800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20241120 | 175700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20241120 | 175600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20241120 | 175500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20241120 | 175400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 213 | 20241120 | 175300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20241120 | 175200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20241120 | 175100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20241120 | 175000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20241120 | 174900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20241120 | 174800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20241120 | 174700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20241120 | 174600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20241120 | 174500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20241120 | 174400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20241120 | 174300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20241120 | 174200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20241120 | 174100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20241120 | 174000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20241120 | 173900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20241120 | 173800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20241120 | 173700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20241120 | 173600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20241120 | 173500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20241120 | 173400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20241120 | 173300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20241120 | 173200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20241120 | 173100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20241120 | 173000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20241120 | 172900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20241120 | 172800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20241120 | 172700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20241120 | 172600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20241120 | 172500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20241120 | 172400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 243 | 20241120 | 172300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20241120 | 172200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20241120 | 172100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20241120 | 172000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20241120 | 171900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20241120 | 171800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20241120 | 171700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20241120 | 171600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20241120 | 171500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20241120 | 171400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20241120 | 171300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20241120 | 171200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20241120 | 171100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20241120 | 171000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20241120 | 170900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20241120 | 170800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20241120 | 170700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20241120 | 170600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20241120 | 170500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20241120 | 170400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20241120 | 170300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20241120 | 170200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20241120 | 170100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20241120 | 170000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20241120 | 165900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20241120 | 165800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20241120 | 165700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20241120 | 165600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20241120 | 165500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20241120 | 165400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 273 | 20241120 | 165300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20241120 | 165200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20241120 | 165100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20241120 | 165000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20241120 | 164900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20241120 | 164800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20241120 | 164700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20241120 | 164600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20241120 | 164500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20241120 | 164400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20241120 | 164300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20241120 | 164200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20241120 | 164100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20241120 | 164000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20241120 | 163900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20241120 | 163800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20241120 | 163700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20241120 | 163600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20241120 | 163500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20241120 | 163400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20241120 | 163300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20241120 | 163200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20241120 | 163100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20241120 | 163000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20241120 | 162900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20241120 | 162800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20241120 | 162700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20241120 | 162600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20241120 | 162500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20241120 | 162400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 303 | 20241120 | 162300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20241120 | 162200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20241120 | 162100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20241120 | 162000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20241120 | 161900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20241120 | 161800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20241120 | 161700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20241120 | 161600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20241120 | 161500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20241120 | 161400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20241120 | 161300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20241120 | 161200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20241120 | 161100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 316 | 20241120 | 161000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 317 | 20241120 | 160900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 318 | 20241120 | 160800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 319 | 20241120 | 160700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 320 | 20241120 | 160600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 321 | 20241120 | 160500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 322 | 20241120 | 160400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 323 | 20241120 | 160300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 324 | 20241120 | 160200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 325 | 20241120 | 160100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 326 | 20241120 | 160000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 327 | 20241120 | 155900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 328 | 20241120 | 155800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 329 | 20241120 | 155700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 330 | 20241120 | 155600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 331 | 20241120 | 155500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 332 | 20241120 | 155400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 333 | 20241120 | 155300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 334 | 20241120 | 155200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 335 | 20241120 | 155100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 336 | 20241120 | 155000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 337 | 20241120 | 154900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 338 | 20241120 | 154800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 339 | 20241120 | 154700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 340 | 20241120 | 154600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 341 | 20241120 | 154500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 342 | 20241120 | 154400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 343 | 20241120 | 154300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 344 | 20241120 | 154200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 345 | 20241120 | 154100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 346 | 20241120 | 154000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 347 | 20241120 | 153900 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 348 | 20241120 | 153800 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 349 | 20241120 | 153700 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 350 | 20241120 | 153600 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 351 | 20241120 | 153500 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 352 | 20241120 | 153400 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 353 | 20241120 | 153300 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 354 | 20241120 | 153200 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 355 | 20241120 | 153100 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 356 | 20241120 | 153000 | 28699323050 | 30500 | 30500 | 30500 | 30500 | 23723 |
| 357 | 20241120 | 152900 | 27975771550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 358 | 20241120 | 152800 | 27975771550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 359 | 20241120 | 152700 | 27975771550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 360 | 20241120 | 152600 | 27975771550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 361 | 20241120 | 152500 | 27975771550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 362 | 20241120 | 152400 | 27975771550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 363 | 20241120 | 152300 | 27975771550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 364 | 20241120 | 152200 | 27975771550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 365 | 20241120 | 152100 | 27975771550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 366 | 20241120 | 152000 | 27975771550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 367 | 20241120 | 151900 | 27975771550 | 30700 | 30750 | 30750 | 30700 | 5507 |
| 368 | 20241120 | 151800 | 27806560750 | 30750 | 30750 | 30750 | 30650 | 3108 |
| 369 | 20241120 | 151700 | 27711094350 | 30750 | 30700 | 30750 | 30650 | 2738 |
| 370 | 20241120 | 151600 | 27627040250 | 30650 | 30700 | 30700 | 30650 | 1941 |
| 371 | 20241120 | 151500 | 27567490300 | 30650 | 30600 | 30700 | 30600 | 2741 |
| 372 | 20241120 | 151400 | 27483508350 | 30650 | 30600 | 30650 | 30600 | 1396 |
| 373 | 20241120 | 151300 | 27440755950 | 30600 | 30600 | 30600 | 30550 | 1886 |
| 374 | 20241120 | 151200 | 27383058850 | 30600 | 30600 | 30600 | 30550 | 5788 |
| 375 | 20241120 | 151100 | 27206087650 | 30600 | 30600 | 30600 | 30550 | 3028 |
| 376 | 20241120 | 151000 | 27113526200 | 30550 | 30600 | 30600 | 30550 | 899 |
| 377 | 20241120 | 150900 | 27086020600 | 30600 | 30600 | 30600 | 30550 | 2391 |
| 378 | 20241120 | 150800 | 27012909950 | 30600 | 30600 | 30600 | 30550 | 861 |
| 379 | 20241120 | 150700 | 26986563750 | 30600 | 30500 | 30600 | 30500 | 6120 |
| 380 | 20241120 | 150600 | 26799657050 | 30550 | 30500 | 30550 | 30450 | 7288 |
| 381 | 20241120 | 150500 | 26577342750 | 30550 | 30550 | 30550 | 30500 | 5834 |
| 382 | 20241120 | 150400 | 26399308850 | 30550 | 30550 | 30550 | 30500 | 2267 |
| 383 | 20241120 | 150300 | 26330063800 | 30550 | 30550 | 30600 | 30500 | 3357 |
| 384 | 20241120 | 150200 | 26227503200 | 30550 | 30600 | 30600 | 30550 | 1163 |
| 385 | 20241120 | 150100 | 26191953600 | 30600 | 30600 | 30600 | 30550 | 1415 |
| 386 | 20241120 | 150000 | 26148667250 | 30600 | 30600 | 30600 | 30550 | 1341 |
| 387 | 20241120 | 145900 | 26107651100 | 30600 | 30600 | 30600 | 30550 | 1974 |
| 388 | 20241120 | 145800 | 26047321350 | 30600 | 30550 | 30600 | 30550 | 642 |
| 389 | 20241120 | 145700 | 26027686200 | 30600 | 30550 | 30600 | 30550 | 834 |
| 390 | 20241120 | 145600 | 26002168100 | 30600 | 30650 | 30650 | 30550 | 1841 |
| 391 | 20241120 | 145500 | 25945850750 | 30650 | 30600 | 30650 | 30600 | 1077 |
| 392 | 20241120 | 145400 | 25912879450 | 30650 | 30600 | 30650 | 30600 | 1812 |
| 393 | 20241120 | 145300 | 25857383350 | 30600 | 30650 | 30650 | 30550 | 3281 |
| 394 | 20241120 | 145200 | 25756986350 | 30650 | 30550 | 30650 | 30550 | 1469 |
| 395 | 20241120 | 145100 | 25712025750 | 30600 | 30550 | 30600 | 30550 | 1811 |
| 396 | 20241120 | 145000 | 25656672500 | 30600 | 30600 | 30600 | 30550 | 1761 |
| 397 | 20241120 | 144900 | 25602846900 | 30600 | 30650 | 30650 | 30600 | 2502 |
| 398 | 20241120 | 144800 | 25526270400 | 30650 | 30700 | 30700 | 30600 | 1697 |
| 399 | 20241120 | 144700 | 25474245100 | 30700 | 30650 | 30700 | 30650 | 1228 |
| 400 | 20241120 | 144600 | 25436578050 | 30600 | 30600 | 30650 | 30600 | 1309 |
| 401 | 20241120 | 144500 | 25396484750 | 30600 | 30600 | 30650 | 30600 | 1485 |
| 402 | 20241120 | 144400 | 25351032750 | 30650 | 30600 | 30700 | 30600 | 1779 |
| 403 | 20241120 | 144300 | 25296501100 | 30650 | 30600 | 30650 | 30600 | 2405 |
| 404 | 20241120 | 144200 | 25222891000 | 30600 | 30700 | 30700 | 30600 | 592 |
| 405 | 20241120 | 144100 | 25204729800 | 30700 | 30650 | 30700 | 30600 | 2618 |
| 406 | 20241120 | 144000 | 25124552450 | 30650 | 30600 | 30700 | 30600 | 2312 |
| 407 | 20241120 | 143900 | 25053704350 | 30650 | 30700 | 30700 | 30600 | 2806 |
| 408 | 20241120 | 143800 | 24967788550 | 30700 | 30700 | 30700 | 30650 | 1323 |
| 409 | 20241120 | 143700 | 24927206750 | 30700 | 30650 | 30750 | 30600 | 848 |
| 410 | 20241120 | 143600 | 24901194300 | 30650 | 30750 | 30750 | 30650 | 2509 |
| 411 | 20241120 | 143500 | 24824239000 | 30700 | 30650 | 30750 | 30650 | 5003 |
| 412 | 20241120 | 143400 | 24670680650 | 30700 | 30700 | 30700 | 30650 | 1258 |
| 413 | 20241120 | 143300 | 24632088000 | 30700 | 30700 | 30700 | 30650 | 1538 |
| 414 | 20241120 | 143200 | 24584924800 | 30700 | 30600 | 30700 | 30550 | 2151 |
| 415 | 20241120 | 143100 | 24519061950 | 30600 | 30700 | 30700 | 30600 | 8195 |
| 416 | 20241120 | 143000 | 24268160900 | 30650 | 30700 | 30700 | 30650 | 2601 |
| 417 | 20241120 | 142900 | 24188389650 | 30650 | 30700 | 30700 | 30650 | 1322 |
| 418 | 20241120 | 142800 | 24147829200 | 30700 | 30700 | 30700 | 30650 | 1501 |
| 419 | 20241120 | 142700 | 24101779250 | 30750 | 30700 | 30750 | 30700 | 4449 |
| 420 | 20241120 | 142600 | 23965177750 | 30700 | 30750 | 30750 | 30700 | 424 |
| 421 | 20241120 | 142500 | 23952145250 | 30750 | 30750 | 30750 | 30700 | 1704 |
| 422 | 20241120 | 142400 | 23899752500 | 30750 | 30750 | 30750 | 30700 | 841 |
| 423 | 20241120 | 142300 | 23873895850 | 30750 | 30750 | 30750 | 30700 | 2421 |
| 424 | 20241120 | 142200 | 23799494650 | 30750 | 30750 | 30800 | 30750 | 375 |
| 425 | 20241120 | 142100 | 23787953600 | 30800 | 30800 | 30800 | 30750 | 501 |
| 426 | 20241120 | 142000 | 23772526950 | 30800 | 30750 | 30800 | 30750 | 581 |
| 427 | 20241120 | 141900 | 23754640700 | 30800 | 30750 | 30800 | 30700 | 1041 |
| 428 | 20241120 | 141800 | 23722636350 | 30700 | 30800 | 30800 | 30700 | 1354 |
| 429 | 20241120 | 141700 | 23681022700 | 30800 | 30700 | 30800 | 30700 | 2232 |
| 430 | 20241120 | 141600 | 23612378150 | 30700 | 30700 | 30750 | 30700 | 377 |
| 431 | 20241120 | 141500 | 23600791750 | 30750 | 30750 | 30750 | 30700 | 354 |
| 432 | 20241120 | 141400 | 23589914450 | 30700 | 30750 | 30750 | 30700 | 1538 |
| 433 | 20241120 | 141300 | 23542680700 | 30700 | 30700 | 30750 | 30700 | 2317 |
| 434 | 20241120 | 141200 | 23471534250 | 30700 | 30650 | 30700 | 30650 | 1278 |
| 435 | 20241120 | 141100 | 23432324850 | 30650 | 30650 | 30650 | 30600 | 1716 |
| 436 | 20241120 | 141000 | 23379774750 | 30600 | 30650 | 30700 | 30600 | 2803 |
| 437 | 20241120 | 140900 | 23293895750 | 30700 | 30700 | 30700 | 30600 | 2560 |
| 438 | 20241120 | 140800 | 23215392700 | 30700 | 30800 | 30800 | 30700 | 5236 |
| 439 | 20241120 | 140700 | 23054516550 | 30800 | 30750 | 30800 | 30750 | 410 |
| 440 | 20241120 | 140600 | 23041898050 | 30800 | 30800 | 30800 | 30750 | 877 |
| 441 | 20241120 | 140500 | 23014919000 | 30750 | 30800 | 30800 | 30750 | 1374 |
| 442 | 20241120 | 140400 | 22972655050 | 30750 | 30850 | 30850 | 30750 | 2267 |
| 443 | 20241120 | 140300 | 22902814850 | 30850 | 30850 | 30850 | 30800 | 1601 |
| 444 | 20241120 | 140200 | 22853429850 | 30850 | 30900 | 30900 | 30850 | 295 |
| 445 | 20241120 | 140100 | 22844319850 | 30900 | 30900 | 30900 | 30850 | 742 |
| 446 | 20241120 | 140000 | 22821399000 | 30850 | 30900 | 30900 | 30800 | 1414 |
| 447 | 20241120 | 135900 | 22777760800 | 30900 | 30850 | 30900 | 30850 | 665 |
| 448 | 20241120 | 135800 | 22757225650 | 30900 | 30850 | 30900 | 30850 | 220 |
| 449 | 20241120 | 135700 | 22750430450 | 30850 | 30900 | 30900 | 30850 | 839 |
| 450 | 20241120 | 135600 | 22724523550 | 30900 | 30900 | 30900 | 30850 | 2035 |
| 451 | 20241120 | 135500 | 22661691650 | 30850 | 30750 | 30900 | 30750 | 3373 |
| 452 | 20241120 | 135400 | 22557712050 | 30800 | 30800 | 30800 | 30750 | 330 |
| 453 | 20241120 | 135300 | 22547549700 | 30800 | 30800 | 30800 | 30750 | 1177 |
| 454 | 20241120 | 135200 | 22511325600 | 30800 | 30800 | 30850 | 30750 | 2748 |
| 455 | 20241120 | 135100 | 22426682150 | 30850 | 30850 | 30850 | 30800 | 1707 |
| 456 | 20241120 | 135000 | 22374086800 | 30850 | 30800 | 30850 | 30800 | 356 |
| 457 | 20241120 | 134900 | 22363111600 | 30800 | 30900 | 30900 | 30800 | 1421 |
| 458 | 20241120 | 134800 | 22319282500 | 30900 | 30900 | 30900 | 30850 | 560 |
| 459 | 20241120 | 134700 | 22301980150 | 30900 | 30800 | 30900 | 30800 | 2665 |
| 460 | 20241120 | 134600 | 22219864050 | 30800 | 30850 | 30850 | 30800 | 142 |
| 461 | 20241120 | 134500 | 22215483950 | 30850 | 30850 | 30850 | 30800 | 570 |
| 462 | 20241120 | 134400 | 22197901200 | 30850 | 30850 | 30850 | 30800 | 323 |
| 463 | 20241120 | 134300 | 22187937350 | 30850 | 30900 | 30900 | 30850 | 690 |
| 464 | 20241120 | 134200 | 22166636000 | 30900 | 30800 | 30900 | 30800 | 2339 |
| 465 | 20241120 | 134100 | 22094505900 | 30800 | 30850 | 30850 | 30800 | 676 |
| 466 | 20241120 | 134000 | 22073653150 | 30850 | 30850 | 30850 | 30800 | 868 |
| 467 | 20241120 | 133900 | 22046911250 | 30850 | 30850 | 30900 | 30800 | 663 |
| 468 | 20241120 | 133800 | 22026458850 | 30850 | 30850 | 30900 | 30800 | 3401 |
| 469 | 20241120 | 133700 | 21921551800 | 30850 | 30950 | 30950 | 30850 | 3070 |
| 470 | 20241120 | 133600 | 21826760200 | 30950 | 30900 | 30950 | 30900 | 454 |
| 471 | 20241120 | 133500 | 21812724750 | 30900 | 30950 | 30950 | 30900 | 741 |
| 472 | 20241120 | 133400 | 21789808550 | 30900 | 30900 | 30950 | 30900 | 872 |
| 473 | 20241120 | 133300 | 21762854450 | 30950 | 31000 | 31000 | 30900 | 1690 |
| 474 | 20241120 | 133200 | 21710564100 | 31000 | 30950 | 31000 | 30950 | 120 |
| 475 | 20241120 | 133100 | 21706844900 | 31000 | 30950 | 31000 | 30950 | 550 |
| 476 | 20241120 | 133000 | 21689814550 | 30900 | 30950 | 31000 | 30900 | 138 |
| 477 | 20241120 | 132900 | 21685543900 | 31000 | 31000 | 31000 | 30950 | 1245 |
| 478 | 20241120 | 132800 | 21647001050 | 31000 | 31000 | 31000 | 30950 | 1280 |
| 479 | 20241120 | 132700 | 21607322300 | 31000 | 31000 | 31000 | 30950 | 623 |
| 480 | 20241120 | 132600 | 21588028650 | 31000 | 30950 | 31000 | 30950 | 395 |
| 481 | 20241120 | 132500 | 21575796650 | 31000 | 31000 | 31000 | 30950 | 269 |
| 482 | 20241120 | 132400 | 21567458400 | 31000 | 31000 | 31000 | 30900 | 1075 |
| 483 | 20241120 | 132300 | 21534217650 | 31000 | 31000 | 31000 | 30950 | 414 |
| 484 | 20241120 | 132200 | 21521392850 | 31000 | 30950 | 31000 | 30950 | 721 |
| 485 | 20241120 | 132100 | 21499072300 | 30950 | 30900 | 30950 | 30900 | 552 |
| 486 | 20241120 | 132000 | 21481995000 | 30950 | 31000 | 31000 | 30900 | 1513 |
| 487 | 20241120 | 131900 | 21435193900 | 30950 | 31000 | 31000 | 30950 | 775 |
| 488 | 20241120 | 131800 | 21411198050 | 31000 | 30950 | 31000 | 30950 | 503 |
| 489 | 20241120 | 131700 | 21395613500 | 31000 | 30950 | 31000 | 30900 | 990 |
| 490 | 20241120 | 131600 | 21364972150 | 30950 | 30900 | 31000 | 30900 | 1224 |
| 491 | 20241120 | 131500 | 21327089450 | 30950 | 30950 | 30950 | 30850 | 2064 |
| 492 | 20241120 | 131400 | 21263307150 | 30900 | 30950 | 30950 | 30900 | 458 |
| 493 | 20241120 | 131300 | 21249133900 | 30950 | 30900 | 30950 | 30900 | 616 |
| 494 | 20241120 | 131200 | 21230088450 | 30950 | 31000 | 31000 | 30900 | 800 |
| 495 | 20241120 | 131100 | 21205325650 | 31000 | 31000 | 31000 | 30900 | 1343 |
| 496 | 20241120 | 131000 | 21163780350 | 30950 | 30950 | 31000 | 30900 | 1340 |
| 497 | 20241120 | 130900 | 21122325700 | 31000 | 31000 | 31000 | 30950 | 565 |
| 498 | 20241120 | 130800 | 21104811200 | 31000 | 31050 | 31050 | 31000 | 528 |
| 499 | 20241120 | 130700 | 21088425000 | 31050 | 31000 | 31050 | 30950 | 590 |
| 500 | 20241120 | 130600 | 21070124700 | 31000 | 30950 | 31000 | 30950 | 1401 |
| 501 | 20241120 | 130500 | 21026740750 | 30950 | 30950 | 31000 | 30900 | 3510 |
| 502 | 20241120 | 130400 | 20918094000 | 30950 | 31000 | 31000 | 30950 | 597 |
| 503 | 20241120 | 130300 | 20899613950 | 31000 | 30950 | 31000 | 30950 | 1176 |
| 504 | 20241120 | 130200 | 20863187600 | 31000 | 30950 | 31000 | 30900 | 2006 |
| 505 | 20241120 | 130100 | 20801090550 | 31000 | 30950 | 31000 | 30950 | 1964 |
| 506 | 20241120 | 130000 | 20740284250 | 31000 | 30850 | 31000 | 30850 | 3313 |
| 507 | 20241120 | 125900 | 20637788400 | 30900 | 30900 | 30900 | 30850 | 388 |
| 508 | 20241120 | 125800 | 20625802450 | 30900 | 30900 | 30900 | 30850 | 267 |
| 509 | 20241120 | 125700 | 20617558450 | 30900 | 30900 | 30900 | 30850 | 1981 |
| 510 | 20241120 | 125600 | 20556441400 | 30900 | 30900 | 30900 | 30850 | 189 |
| 511 | 20241120 | 125500 | 20550602350 | 30900 | 30850 | 30900 | 30850 | 262 |
| 512 | 20241120 | 125400 | 20542512950 | 30850 | 30850 | 30900 | 30850 | 459 |
| 513 | 20241120 | 125300 | 20528343550 | 30900 | 30900 | 30950 | 30800 | 1136 |
| 514 | 20241120 | 125200 | 20493310200 | 30900 | 30900 | 30950 | 30900 | 2656 |
| 515 | 20241120 | 125100 | 20411224700 | 30900 | 30900 | 30900 | 30850 | 424 |
| 516 | 20241120 | 125000 | 20398123150 | 30850 | 30800 | 30900 | 30700 | 4148 |
| 517 | 20241120 | 124900 | 20270513300 | 30800 | 30800 | 30800 | 30750 | 2851 |
| 518 | 20241120 | 124800 | 20182821650 | 30850 | 30850 | 30850 | 30750 | 2933 |
| 519 | 20241120 | 124700 | 20092479300 | 30850 | 30900 | 30900 | 30800 | 679 |
| 520 | 20241120 | 124600 | 20071550100 | 30900 | 30800 | 30900 | 30800 | 452 |
| 521 | 20241120 | 124500 | 20057590900 | 30800 | 30900 | 30900 | 30800 | 1111 |
| 522 | 20241120 | 124400 | 20023354050 | 30900 | 30900 | 30900 | 30800 | 1471 |
| 523 | 20241120 | 124300 | 19977974050 | 30900 | 30950 | 30950 | 30900 | 887 |
| 524 | 20241120 | 124200 | 19950555100 | 30950 | 30950 | 30950 | 30900 | 354 |
| 525 | 20241120 | 124100 | 19939609150 | 30950 | 30950 | 30950 | 30900 | 149 |
| 526 | 20241120 | 124000 | 19934999450 | 30950 | 30950 | 30950 | 30900 | 598 |
| 527 | 20241120 | 123900 | 19916493900 | 30900 | 30900 | 30950 | 30800 | 1337 |
| 528 | 20241120 | 123800 | 19875223450 | 30900 | 30950 | 30950 | 30850 | 937 |
| 529 | 20241120 | 123700 | 19846270550 | 30900 | 30900 | 30950 | 30850 | 1270 |
| 530 | 20241120 | 123600 | 19806997550 | 30950 | 30950 | 30950 | 30900 | 377 |
| 531 | 20241120 | 123500 | 19795330400 | 30900 | 30900 | 30950 | 30850 | 1842 |
| 532 | 20241120 | 123400 | 19738440950 | 30900 | 30950 | 30950 | 30850 | 671 |
| 533 | 20241120 | 123300 | 19717697300 | 30950 | 31000 | 31000 | 30900 | 2214 |
| 534 | 20241120 | 123200 | 19649222650 | 31000 | 30950 | 31000 | 30950 | 251 |
| 535 | 20241120 | 123100 | 19641447700 | 31000 | 30900 | 31000 | 30900 | 776 |
| 536 | 20241120 | 123000 | 19617422250 | 30900 | 31000 | 31000 | 30850 | 1561 |
| 537 | 20241120 | 122900 | 19569135650 | 30950 | 31000 | 31000 | 30950 | 156 |
| 538 | 20241120 | 122800 | 19564300750 | 31000 | 30950 | 31000 | 30950 | 167 |
| 539 | 20241120 | 122700 | 19559126500 | 30950 | 30950 | 31000 | 30950 | 1028 |
| 540 | 20241120 | 122600 | 19527301450 | 30950 | 31050 | 31050 | 30900 | 2471 |
| 541 | 20241120 | 122500 | 19450765700 | 31050 | 31050 | 31050 | 31000 | 668 |
| 542 | 20241120 | 122400 | 19430050700 | 31050 | 31050 | 31050 | 31000 | 262 |
| 543 | 20241120 | 122300 | 19421917250 | 31050 | 31100 | 31100 | 31050 | 1969 |
| 544 | 20241120 | 122200 | 19360773000 | 31100 | 31050 | 31100 | 31000 | 943 |
| 545 | 20241120 | 122100 | 19331494950 | 31000 | 31100 | 31100 | 30950 | 1531 |
| 546 | 20241120 | 122000 | 19283999950 | 31100 | 31100 | 31150 | 31050 | 1359 |
| 547 | 20241120 | 121900 | 19241753750 | 31150 | 31100 | 31150 | 31100 | 517 |
| 548 | 20241120 | 121800 | 19225662550 | 31150 | 31100 | 31150 | 31000 | 3149 |
| 549 | 20241120 | 121700 | 19127712000 | 31100 | 31100 | 31100 | 31000 | 2216 |
| 550 | 20241120 | 121600 | 19058864900 | 31100 | 31050 | 31150 | 31000 | 3655 |
| 551 | 20241120 | 121500 | 18945243900 | 31050 | 31050 | 31050 | 31000 | 901 |
| 552 | 20241120 | 121400 | 18917304250 | 31050 | 31050 | 31050 | 31000 | 415 |
| 553 | 20241120 | 121300 | 18904430250 | 31000 | 31050 | 31050 | 31000 | 958 |
| 554 | 20241120 | 121200 | 18874711750 | 31050 | 31100 | 31100 | 31000 | 1564 |
| 555 | 20241120 | 121100 | 18826149300 | 31100 | 31100 | 31100 | 31050 | 552 |
| 556 | 20241120 | 121000 | 18808998900 | 31100 | 31100 | 31100 | 31050 | 1390 |
| 557 | 20241120 | 120900 | 18765817400 | 31100 | 31100 | 31100 | 31050 | 374 |
| 558 | 20241120 | 120800 | 18754188050 | 31100 | 31150 | 31150 | 31000 | 4316 |
| 559 | 20241120 | 120700 | 18620048050 | 31150 | 31100 | 31150 | 31050 | 1787 |
| 560 | 20241120 | 120600 | 18564488200 | 31100 | 31100 | 31150 | 31000 | 2363 |
| 561 | 20241120 | 120500 | 18491034000 | 31050 | 31050 | 31100 | 31000 | 902 |
| 562 | 20241120 | 120400 | 18463024550 | 31050 | 31100 | 31100 | 31050 | 1900 |
| 563 | 20241120 | 120300 | 18403976550 | 31050 | 31150 | 31150 | 31000 | 4019 |
| 564 | 20241120 | 120200 | 18279013000 | 31150 | 31100 | 31150 | 31000 | 2950 |
| 565 | 20241120 | 120100 | 18187261200 | 31100 | 31000 | 31150 | 30950 | 7588 |
| 566 | 20241120 | 120000 | 17951682000 | 31000 | 30800 | 31000 | 30800 | 6869 |
| 567 | 20241120 | 115900 | 17739211000 | 30850 | 30800 | 30850 | 30700 | 1420 |
| 568 | 20241120 | 115800 | 17695501000 | 30850 | 30800 | 30850 | 30800 | 932 |
| 569 | 20241120 | 115700 | 17666778800 | 30800 | 30800 | 30800 | 30750 | 117 |
| 570 | 20241120 | 115600 | 17663177150 | 30800 | 30750 | 30800 | 30700 | 348 |
| 571 | 20241120 | 115500 | 17652463950 | 30750 | 30800 | 30800 | 30600 | 1447 |
| 572 | 20241120 | 115400 | 17608012850 | 30750 | 30750 | 30850 | 30600 | 4142 |
| 573 | 20241120 | 115300 | 17480661700 | 30800 | 30600 | 30800 | 30600 | 3484 |
| 574 | 20241120 | 115200 | 17373753300 | 30550 | 30650 | 30650 | 30550 | 1024 |
| 575 | 20241120 | 115100 | 17342432450 | 30650 | 30600 | 30650 | 30600 | 768 |
| 576 | 20241120 | 115000 | 17318896050 | 30600 | 30550 | 30650 | 30500 | 4144 |
| 577 | 20241120 | 114900 | 17192284300 | 30600 | 30600 | 30600 | 30550 | 1194 |
| 578 | 20241120 | 114800 | 17155799250 | 30600 | 30600 | 30600 | 30550 | 614 |
| 579 | 20241120 | 114700 | 17137012600 | 30600 | 30650 | 30650 | 30550 | 1451 |
| 580 | 20241120 | 114600 | 17092617250 | 30650 | 30600 | 30650 | 30600 | 74 |
| 581 | 20241120 | 114500 | 17090351250 | 30600 | 30650 | 30650 | 30550 | 3094 |
| 582 | 20241120 | 114400 | 16995751050 | 30650 | 30650 | 30650 | 30550 | 1152 |
| 583 | 20241120 | 114300 | 16960543850 | 30650 | 30600 | 30700 | 30550 | 3349 |
| 584 | 20241120 | 114200 | 16858010750 | 30600 | 30600 | 30600 | 30500 | 1191 |
| 585 | 20241120 | 114100 | 16821623250 | 30600 | 30650 | 30650 | 30550 | 1320 |
| 586 | 20241120 | 114000 | 16781269350 | 30650 | 30600 | 30650 | 30500 | 1189 |
| 587 | 20241120 | 113900 | 16744933700 | 30650 | 30650 | 30700 | 30600 | 2053 |
| 588 | 20241120 | 113800 | 16682086450 | 30650 | 30650 | 30650 | 30600 | 344 |
| 589 | 20241120 | 113700 | 16671543350 | 30650 | 30700 | 30700 | 30550 | 2013 |
| 590 | 20241120 | 113600 | 16609943300 | 30650 | 30650 | 30700 | 30550 | 1001 |
| 591 | 20241120 | 113500 | 16579300200 | 30700 | 30700 | 30700 | 30500 | 3219 |
| 592 | 20241120 | 113400 | 16480692600 | 30700 | 30600 | 30700 | 30500 | 1435 |
| 593 | 20241120 | 113300 | 16436793500 | 30600 | 30600 | 30650 | 30600 | 1177 |
| 594 | 20241120 | 113200 | 16400770050 | 30650 | 30650 | 30650 | 30500 | 3076 |
| 595 | 20241120 | 113100 | 16306769550 | 30650 | 30550 | 30650 | 30550 | 1251 |
| 596 | 20241120 | 113000 | 16268499250 | 30550 | 30600 | 30650 | 30500 | 2428 |
| 597 | 20241120 | 112900 | 16194313350 | 30600 | 30650 | 30650 | 30500 | 1330 |
| 598 | 20241120 | 112800 | 16153658600 | 30650 | 30600 | 30650 | 30550 | 1698 |
| 599 | 20241120 | 112700 | 16101746350 | 30600 | 30600 | 30600 | 30450 | 2152 |
| 600 | 20241120 | 112600 | 16036059800 | 30600 | 30600 | 30650 | 30550 | 2084 |
| 601 | 20241120 | 112500 | 15972289500 | 30600 | 30500 | 30600 | 30450 | 2313 |
| 602 | 20241120 | 112400 | 15901780550 | 30500 | 30550 | 30550 | 30500 | 1638 |
| 603 | 20241120 | 112300 | 15851818200 | 30550 | 30550 | 30550 | 30500 | 2285 |
| 604 | 20241120 | 112200 | 15782062800 | 30550 | 30550 | 30600 | 30500 | 1815 |
| 605 | 20241120 | 112100 | 15726632700 | 30600 | 30600 | 30600 | 30550 | 300 |
| 606 | 20241120 | 112000 | 15717452900 | 30550 | 30650 | 30650 | 30500 | 2469 |
| 607 | 20241120 | 111900 | 15641996350 | 30650 | 30550 | 30650 | 30500 | 1824 |
| 608 | 20241120 | 111800 | 15586269550 | 30600 | 30600 | 30600 | 30500 | 2965 |
| 609 | 20241120 | 111700 | 15495693950 | 30650 | 30650 | 30650 | 30550 | 1651 |
| 610 | 20241120 | 111600 | 15445179600 | 30650 | 30650 | 30650 | 30550 | 1078 |
| 611 | 20241120 | 111500 | 15412191600 | 30600 | 30650 | 30650 | 30550 | 1300 |
| 612 | 20241120 | 111400 | 15372448150 | 30650 | 30700 | 30700 | 30550 | 3989 |
| 613 | 20241120 | 111300 | 15250307750 | 30700 | 30600 | 30700 | 30550 | 1084 |
| 614 | 20241120 | 111200 | 15217104900 | 30650 | 30650 | 30650 | 30550 | 1245 |
| 615 | 20241120 | 111100 | 15179005400 | 30650 | 30600 | 30700 | 30600 | 1538 |
| 616 | 20241120 | 111000 | 15131876900 | 30650 | 30600 | 30650 | 30500 | 2820 |
| 617 | 20241120 | 110900 | 15045589500 | 30600 | 30600 | 30650 | 30500 | 3413 |
| 618 | 20241120 | 110800 | 14941275450 | 30600 | 30600 | 30650 | 30550 | 1068 |
| 619 | 20241120 | 110700 | 14908611500 | 30550 | 30550 | 30650 | 30500 | 2545 |
| 620 | 20241120 | 110600 | 14830790350 | 30600 | 30550 | 30600 | 30500 | 1453 |
| 621 | 20241120 | 110500 | 14786420800 | 30550 | 30500 | 30600 | 30500 | 3484 |
| 622 | 20241120 | 110400 | 14680111100 | 30550 | 30600 | 30650 | 30500 | 11674 |
| 623 | 20241120 | 110300 | 14323698800 | 30650 | 30650 | 30650 | 30550 | 1759 |
| 624 | 20241120 | 110200 | 14269877050 | 30600 | 30600 | 30650 | 30550 | 1710 |
| 625 | 20241120 | 110100 | 14217552750 | 30600 | 30650 | 30700 | 30600 | 869 |
| 626 | 20241120 | 110000 | 14190915650 | 30650 | 30650 | 30700 | 30550 | 2972 |
| 627 | 20241120 | 105900 | 14099908200 | 30650 | 30600 | 30650 | 30550 | 2999 |
| 628 | 20241120 | 105800 | 14008132350 | 30650 | 30600 | 30650 | 30600 | 1311 |
| 629 | 20241120 | 105700 | 13968005450 | 30650 | 30700 | 30750 | 30600 | 2584 |
| 630 | 20241120 | 105600 | 13888751200 | 30700 | 30650 | 30750 | 30600 | 3915 |
| 631 | 20241120 | 105500 | 13768647550 | 30700 | 30700 | 30700 | 30600 | 2010 |
| 632 | 20241120 | 105400 | 13707093150 | 30650 | 30900 | 30900 | 30650 | 9695 |
| 633 | 20241120 | 105300 | 13409165950 | 30900 | 30750 | 31000 | 30600 | 9885 |
| 634 | 20241120 | 105200 | 13105250900 | 30700 | 30950 | 31000 | 30700 | 14167 |
| 635 | 20241120 | 105100 | 12668588450 | 30900 | 30950 | 31000 | 30750 | 9585 |
| 636 | 20241120 | 105000 | 12373275700 | 30950 | 30900 | 30950 | 30800 | 3994 |
| 637 | 20241120 | 104900 | 12250042200 | 30900 | 30900 | 30950 | 30800 | 4169 |
| 638 | 20241120 | 104800 | 12121275000 | 30950 | 31050 | 31050 | 30900 | 1987 |
| 639 | 20241120 | 104700 | 12059809750 | 31050 | 31000 | 31050 | 30950 | 2343 |
| 640 | 20241120 | 104600 | 11987190250 | 31100 | 31050 | 31100 | 31000 | 662 |
| 641 | 20241120 | 104500 | 11966631150 | 31050 | 31100 | 31150 | 30950 | 3904 |
| 642 | 20241120 | 104400 | 11845261000 | 31150 | 31100 | 31150 | 31000 | 2812 |
| 643 | 20241120 | 104300 | 11757929900 | 31100 | 31050 | 31100 | 31000 | 1804 |
| 644 | 20241120 | 104200 | 11701867200 | 31000 | 31150 | 31150 | 30950 | 2371 |
| 645 | 20241120 | 104100 | 11628260500 | 31150 | 31100 | 31150 | 31000 | 1326 |
| 646 | 20241120 | 104000 | 11587021600 | 31050 | 31100 | 31150 | 31050 | 4008 |
| 647 | 20241120 | 103900 | 11462366400 | 31150 | 30950 | 31150 | 30800 | 5988 |
| 648 | 20241120 | 103800 | 11277001750 | 30850 | 30900 | 30950 | 30750 | 3351 |
| 649 | 20241120 | 103700 | 11173589750 | 30900 | 30900 | 30900 | 30750 | 1926 |
| 650 | 20241120 | 103600 | 11114188800 | 30850 | 30900 | 30900 | 30850 | 381 |
| 651 | 20241120 | 103500 | 11102419450 | 30900 | 30900 | 30950 | 30700 | 1766 |
| 652 | 20241120 | 103400 | 11047958250 | 30900 | 30950 | 30950 | 30850 | 2234 |
| 653 | 20241120 | 103300 | 10978998600 | 30950 | 31000 | 31000 | 30850 | 3254 |
| 654 | 20241120 | 103200 | 10878342000 | 31000 | 30950 | 31050 | 30800 | 6848 |
| 655 | 20241120 | 103100 | 10666505350 | 31000 | 30900 | 31000 | 30850 | 2513 |
| 656 | 20241120 | 103000 | 10588762250 | 30950 | 30950 | 31000 | 30750 | 5544 |
| 657 | 20241120 | 102900 | 10417262400 | 30950 | 30900 | 30950 | 30800 | 3508 |
| 658 | 20241120 | 102800 | 10308906300 | 30850 | 30700 | 30900 | 30700 | 2746 |
| 659 | 20241120 | 102700 | 10224336500 | 30750 | 30700 | 30750 | 30500 | 6273 |
| 660 | 20241120 | 102600 | 10032264400 | 30700 | 30600 | 30700 | 30600 | 3895 |
| 661 | 20241120 | 102500 | 9912849550 | 30650 | 30700 | 30700 | 30500 | 2028 |
| 662 | 20241120 | 102400 | 9850754000 | 30600 | 30600 | 30750 | 30600 | 2778 |
| 663 | 20241120 | 102300 | 9765533550 | 30650 | 30500 | 30650 | 30400 | 5641 |
| 664 | 20241120 | 102200 | 9593382300 | 30450 | 30450 | 30500 | 30300 | 2142 |
| 665 | 20241120 | 102100 | 9528269150 | 30400 | 30350 | 30400 | 30300 | 804 |
| 666 | 20241120 | 102000 | 9503846000 | 30400 | 30350 | 30450 | 30350 | 1500 |
| 667 | 20241120 | 101900 | 9458279500 | 30400 | 30400 | 30400 | 30300 | 1435 |
| 668 | 20241120 | 101800 | 9414744400 | 30400 | 30400 | 30450 | 30350 | 1453 |
| 669 | 20241120 | 101700 | 9370605900 | 30400 | 30400 | 30500 | 30300 | 3643 |
| 670 | 20241120 | 101600 | 9260081950 | 30400 | 30450 | 30500 | 30400 | 906 |
| 671 | 20241120 | 101500 | 9232484000 | 30500 | 30550 | 30550 | 30300 | 2715 |
| 672 | 20241120 | 101400 | 9149874000 | 30500 | 30500 | 30550 | 30300 | 3037 |
| 673 | 20241120 | 101300 | 9057339350 | 30500 | 30450 | 30500 | 30350 | 1746 |
| 674 | 20241120 | 101200 | 9004194950 | 30450 | 30450 | 30450 | 30300 | 1418 |
| 675 | 20241120 | 101100 | 8961145100 | 30350 | 30450 | 30450 | 30350 | 1595 |
| 676 | 20241120 | 101000 | 8912627300 | 30450 | 30400 | 30450 | 30250 | 1672 |
| 677 | 20241120 | 100900 | 8861885100 | 30400 | 30350 | 30400 | 30200 | 2001 |
| 678 | 20241120 | 100800 | 8801277350 | 30300 | 30300 | 30300 | 30250 | 1126 |
| 679 | 20241120 | 100700 | 8767171600 | 30300 | 30300 | 30300 | 30150 | 1410 |
| 680 | 20241120 | 100600 | 8724541700 | 30300 | 30300 | 30350 | 30150 | 3023 |
| 681 | 20241120 | 100500 | 8633187400 | 30300 | 30300 | 30350 | 30200 | 1851 |
| 682 | 20241120 | 100400 | 8577154250 | 30250 | 30300 | 30300 | 30200 | 3947 |
| 683 | 20241120 | 100300 | 8457833050 | 30300 | 30350 | 30350 | 30300 | 650 |
| 684 | 20241120 | 100200 | 8438126400 | 30300 | 30300 | 30350 | 30200 | 1562 |
| 685 | 20241120 | 100100 | 8390857900 | 30300 | 30300 | 30300 | 30250 | 352 |
| 686 | 20241120 | 100000 | 8380202950 | 30300 | 30400 | 30450 | 30200 | 2665 |
| 687 | 20241120 | 095900 | 8299530450 | 30400 | 30350 | 30400 | 30250 | 1899 |
| 688 | 20241120 | 095800 | 8241973900 | 30350 | 30400 | 30450 | 30350 | 1118 |
| 689 | 20241120 | 095700 | 8207998750 | 30400 | 30400 | 30400 | 30200 | 2542 |
| 690 | 20241120 | 095600 | 8130897150 | 30400 | 30250 | 30400 | 30200 | 1543 |
| 691 | 20241120 | 095500 | 8084107650 | 30250 | 30200 | 30250 | 30150 | 5396 |
| 692 | 20241120 | 095400 | 7921276600 | 30250 | 30250 | 30250 | 30100 | 3719 |
| 693 | 20241120 | 095300 | 7809060100 | 30250 | 30200 | 30250 | 30150 | 5847 |
| 694 | 20241120 | 095200 | 7632410700 | 30250 | 30100 | 30250 | 30100 | 3901 |
| 695 | 20241120 | 095100 | 7514720400 | 30050 | 30100 | 30150 | 30050 | 5662 |
| 696 | 20241120 | 095000 | 7344317900 | 30050 | 30150 | 30150 | 30000 | 7704 |
| 697 | 20241120 | 094900 | 7112736100 | 30100 | 30150 | 30150 | 30100 | 10357 |
| 698 | 20241120 | 094800 | 6800872100 | 30150 | 30250 | 30250 | 30150 | 7687 |
| 699 | 20241120 | 094700 | 6568858800 | 30200 | 30250 | 30400 | 30150 | 5229 |
| 700 | 20241120 | 094600 | 6410883850 | 30200 | 30300 | 30400 | 30200 | 9931 |
| 701 | 20241120 | 094500 | 6110251850 | 30300 | 30450 | 30500 | 30300 | 6085 |
| 702 | 20241120 | 094400 | 5925277450 | 30450 | 30500 | 30550 | 30350 | 6493 |
| 703 | 20241120 | 094300 | 5727735050 | 30500 | 30450 | 30500 | 30450 | 1280 |
| 704 | 20241120 | 094200 | 5688738000 | 30450 | 30500 | 30550 | 30400 | 1473 |
| 705 | 20241120 | 094100 | 5643887200 | 30500 | 30450 | 30500 | 30400 | 1126 |
| 706 | 20241120 | 094000 | 5609586600 | 30450 | 30400 | 30450 | 30350 | 1915 |
| 707 | 20241120 | 093900 | 5551397550 | 30450 | 30500 | 30550 | 30350 | 1819 |
| 708 | 20241120 | 093800 | 5496034000 | 30500 | 30400 | 30500 | 30350 | 1937 |
| 709 | 20241120 | 093700 | 5437063050 | 30400 | 30350 | 30450 | 30350 | 3285 |
| 710 | 20241120 | 093600 | 5337332750 | 30400 | 30400 | 30450 | 30350 | 2070 |
| 711 | 20241120 | 093500 | 5274387450 | 30350 | 30400 | 30450 | 30300 | 6001 |
| 712 | 20241120 | 093400 | 5092164950 | 30400 | 30550 | 30550 | 30400 | 2161 |
| 713 | 20241120 | 093300 | 5026388700 | 30500 | 30500 | 30550 | 30400 | 4095 |
| 714 | 20241120 | 093200 | 4901589450 | 30550 | 30500 | 30550 | 30450 | 1821 |
| 715 | 20241120 | 093100 | 4846058900 | 30550 | 30450 | 30750 | 30400 | 2387 |
| 716 | 20241120 | 093000 | 4773219000 | 30450 | 30450 | 30650 | 30350 | 10994 |
| 717 | 20241120 | 092900 | 4438448000 | 30450 | 30600 | 30600 | 30450 | 6453 |
| 718 | 20241120 | 092800 | 4241576300 | 30550 | 30650 | 30650 | 30550 | 4129 |
| 719 | 20241120 | 092700 | 4115175850 | 30650 | 30800 | 30800 | 30600 | 6154 |
| 720 | 20241120 | 092600 | 3926363200 | 30800 | 30800 | 30800 | 30750 | 2197 |
| 721 | 20241120 | 092500 | 3858787100 | 30750 | 30850 | 30850 | 30750 | 3314 |
| 722 | 20241120 | 092400 | 3756712800 | 30850 | 30850 | 30900 | 30750 | 2722 |
| 723 | 20241120 | 092300 | 3672823850 | 30850 | 30850 | 30850 | 30800 | 766 |
| 724 | 20241120 | 092200 | 3649224850 | 30850 | 30800 | 30850 | 30750 | 792 |
| 725 | 20241120 | 092100 | 3624854750 | 30800 | 30800 | 30850 | 30750 | 1960 |
| 726 | 20241120 | 092000 | 3564485750 | 30800 | 30850 | 30900 | 30800 | 4071 |
| 727 | 20241120 | 091900 | 3439061500 | 30900 | 30950 | 30950 | 30850 | 1340 |
| 728 | 20241120 | 091800 | 3397698800 | 31000 | 30800 | 31000 | 30750 | 2408 |
| 729 | 20241120 | 091700 | 3323464150 | 30800 | 30900 | 30900 | 30800 | 1858 |
| 730 | 20241120 | 091600 | 3266170050 | 30950 | 31050 | 31200 | 30800 | 16272 |
| 731 | 20241120 | 091500 | 2762148000 | 31100 | 31050 | 31100 | 31050 | 505 |
| 732 | 20241120 | 091400 | 2746457800 | 31100 | 31150 | 31150 | 31100 | 1096 |
| 733 | 20241120 | 091300 | 2712360050 | 31150 | 31100 | 31200 | 31050 | 2519 |
| 734 | 20241120 | 091200 | 2633932600 | 31100 | 31050 | 31150 | 31050 | 1898 |
| 735 | 20241120 | 091100 | 2574920550 | 31050 | 31100 | 31150 | 31050 | 3180 |
| 736 | 20241120 | 091000 | 2476101300 | 31100 | 31100 | 31100 | 31050 | 967 |
| 737 | 20241120 | 090900 | 2446053400 | 31100 | 31150 | 31200 | 31050 | 4473 |
| 738 | 20241120 | 090800 | 2306974750 | 31150 | 31200 | 31200 | 31150 | 2114 |
| 739 | 20241120 | 090700 | 2241073900 | 31200 | 31200 | 31200 | 31150 | 1020 |
| 740 | 20241120 | 090600 | 2209273000 | 31150 | 31200 | 31200 | 31100 | 2819 |
| 741 | 20241120 | 090500 | 2121424600 | 31200 | 31200 | 31250 | 31100 | 7431 |
| 742 | 20241120 | 090400 | 1889705400 | 31250 | 31300 | 31350 | 31100 | 10763 |
| 743 | 20241120 | 090300 | 1553805150 | 31350 | 31300 | 31350 | 31250 | 3807 |
| 744 | 20241120 | 090200 | 1434646950 | 31300 | 31300 | 31350 | 31200 | 6524 |
| 745 | 20241120 | 090100 | 1230696350 | 31200 | 31400 | 31450 | 31200 | 15823 |
| 746 | 20241120 | 090000 | 735157100 | 31450 | 31400 | 31500 | 31300 | 22589 |