41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 213900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 3 | 20241129 | 213800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20241129 | 213700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20241129 | 213600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20241129 | 213500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20241129 | 213400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20241129 | 213300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20241129 | 213200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20241129 | 213100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20241129 | 213000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20241129 | 212900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20241129 | 212800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20241129 | 212700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20241129 | 212600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20241129 | 212500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20241129 | 212400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20241129 | 212300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20241129 | 212200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20241129 | 212100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20241129 | 212000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20241129 | 211900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20241129 | 211800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20241129 | 211700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20241129 | 211600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20241129 | 211500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20241129 | 211400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20241129 | 211300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20241129 | 211200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20241129 | 211100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20241129 | 211000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20241129 | 210900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 33 | 20241129 | 210800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20241129 | 210700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20241129 | 210600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20241129 | 210500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20241129 | 210400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20241129 | 210300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20241129 | 210200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20241129 | 210100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20241129 | 210000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20241129 | 205900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20241129 | 205800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20241129 | 205700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20241129 | 205600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20241129 | 205500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20241129 | 205400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20241129 | 205300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20241129 | 205200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20241129 | 205100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20241129 | 205000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20241129 | 204900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20241129 | 204800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20241129 | 204700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20241129 | 204600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20241129 | 204500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20241129 | 204400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20241129 | 204300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20241129 | 204200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20241129 | 204100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20241129 | 204000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20241129 | 203900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 63 | 20241129 | 203800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20241129 | 203700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20241129 | 203600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20241129 | 203500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20241129 | 203400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20241129 | 203300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20241129 | 203200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20241129 | 203100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20241129 | 203000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20241129 | 202900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20241129 | 202800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20241129 | 202700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20241129 | 202600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20241129 | 202500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20241129 | 202400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20241129 | 202300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20241129 | 202200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20241129 | 202100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20241129 | 202000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20241129 | 201900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20241129 | 201800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20241129 | 201700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20241129 | 201600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20241129 | 201500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20241129 | 201400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20241129 | 201300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20241129 | 201200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20241129 | 201100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20241129 | 201000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20241129 | 200900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 93 | 20241129 | 200800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20241129 | 200700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20241129 | 200600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20241129 | 200500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20241129 | 200400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20241129 | 200300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20241129 | 200200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20241129 | 200100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20241129 | 200000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20241129 | 195900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20241129 | 195800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20241129 | 195700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20241129 | 195600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20241129 | 195500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20241129 | 195400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20241129 | 195300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20241129 | 195200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20241129 | 195100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20241129 | 195000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20241129 | 194900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20241129 | 194800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20241129 | 194700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20241129 | 194600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20241129 | 194500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20241129 | 194400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20241129 | 194300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20241129 | 194200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20241129 | 194100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20241129 | 194000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20241129 | 193900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 123 | 20241129 | 193800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20241129 | 193700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20241129 | 193600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20241129 | 193500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20241129 | 193400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20241129 | 193300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20241129 | 193200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20241129 | 193100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20241129 | 193000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20241129 | 192900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20241129 | 192800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20241129 | 192700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20241129 | 192600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20241129 | 192500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20241129 | 192400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20241129 | 192300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20241129 | 192200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20241129 | 192100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20241129 | 192000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20241129 | 191900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20241129 | 191800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20241129 | 191700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20241129 | 191600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20241129 | 191500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20241129 | 191400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20241129 | 191300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20241129 | 191200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20241129 | 191100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20241129 | 191000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20241129 | 190900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 153 | 20241129 | 190800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20241129 | 190700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20241129 | 190600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20241129 | 190500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20241129 | 190400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20241129 | 190300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20241129 | 190200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20241129 | 190100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20241129 | 190000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20241129 | 185900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20241129 | 185800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20241129 | 185700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20241129 | 185600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20241129 | 185500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20241129 | 185400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20241129 | 185300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20241129 | 185200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20241129 | 185100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20241129 | 185000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20241129 | 184900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20241129 | 184800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20241129 | 184700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20241129 | 184600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20241129 | 184500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20241129 | 184400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20241129 | 184300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20241129 | 184200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20241129 | 184100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20241129 | 184000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20241129 | 183900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 183 | 20241129 | 183800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20241129 | 183700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20241129 | 183600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20241129 | 183500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20241129 | 183400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20241129 | 183300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20241129 | 183200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20241129 | 183100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20241129 | 183000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20241129 | 182900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20241129 | 182800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20241129 | 182700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20241129 | 182600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20241129 | 182500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20241129 | 182400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20241129 | 182300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20241129 | 182200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20241129 | 182100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20241129 | 182000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20241129 | 181900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20241129 | 181800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20241129 | 181700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20241129 | 181600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20241129 | 181500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20241129 | 181400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20241129 | 181300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20241129 | 181200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20241129 | 181100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20241129 | 181000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20241129 | 180900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 213 | 20241129 | 180800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20241129 | 180700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20241129 | 180600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20241129 | 180500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20241129 | 180400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20241129 | 180300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20241129 | 180200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20241129 | 180100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20241129 | 180000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20241129 | 175900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20241129 | 175800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20241129 | 175700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20241129 | 175600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20241129 | 175500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20241129 | 175400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20241129 | 175300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20241129 | 175200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20241129 | 175100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20241129 | 175000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20241129 | 174900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20241129 | 174800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20241129 | 174700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20241129 | 174600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20241129 | 174500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20241129 | 174400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20241129 | 174300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20241129 | 174200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20241129 | 174100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20241129 | 174000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20241129 | 173900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 243 | 20241129 | 173800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20241129 | 173700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20241129 | 173600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20241129 | 173500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20241129 | 173400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20241129 | 173300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20241129 | 173200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20241129 | 173100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20241129 | 173000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20241129 | 172900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20241129 | 172800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20241129 | 172700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20241129 | 172600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20241129 | 172500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20241129 | 172400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20241129 | 172300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20241129 | 172200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20241129 | 172100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20241129 | 172000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20241129 | 171900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20241129 | 171800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20241129 | 171700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20241129 | 171600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20241129 | 171500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20241129 | 171400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20241129 | 171300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20241129 | 171200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20241129 | 171100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20241129 | 171000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20241129 | 170900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 273 | 20241129 | 170800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20241129 | 170700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20241129 | 170600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20241129 | 170500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20241129 | 170400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20241129 | 170300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20241129 | 170200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20241129 | 170100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20241129 | 170000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20241129 | 165900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20241129 | 165800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20241129 | 165700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20241129 | 165600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20241129 | 165500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20241129 | 165400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20241129 | 165300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20241129 | 165200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20241129 | 165100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20241129 | 165000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20241129 | 164900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20241129 | 164800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20241129 | 164700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20241129 | 164600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20241129 | 164500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20241129 | 164400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20241129 | 164300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20241129 | 164200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20241129 | 164100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20241129 | 164000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20241129 | 163900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 303 | 20241129 | 163800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20241129 | 163700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20241129 | 163600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20241129 | 163500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20241129 | 163400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20241129 | 163300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20241129 | 163200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20241129 | 163100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20241129 | 163000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20241129 | 162900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20241129 | 162800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20241129 | 162700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20241129 | 162600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20241129 | 162500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20241129 | 162400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20241129 | 162300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20241129 | 162200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20241129 | 162100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20241129 | 162000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20241129 | 161900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20241129 | 161800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20241129 | 161700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20241129 | 161600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20241129 | 161500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20241129 | 161400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20241129 | 161300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20241129 | 161200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20241129 | 161100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20241129 | 161000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20241129 | 160900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 333 | 20241129 | 160800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20241129 | 160700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20241129 | 160600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20241129 | 160500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20241129 | 160400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20241129 | 160300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20241129 | 160200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20241129 | 160100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20241129 | 160000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20241129 | 155900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20241129 | 155800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20241129 | 155700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20241129 | 155600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20241129 | 155500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20241129 | 155400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20241129 | 155300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20241129 | 155200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20241129 | 155100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 351 | 20241129 | 155000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 352 | 20241129 | 154900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 353 | 20241129 | 154800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 354 | 20241129 | 154700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 355 | 20241129 | 154600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 356 | 20241129 | 154500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 357 | 20241129 | 154400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 358 | 20241129 | 154300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 359 | 20241129 | 154200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 360 | 20241129 | 154100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 361 | 20241129 | 154000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 362 | 20241129 | 153900 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 363 | 20241129 | 153800 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 364 | 20241129 | 153700 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 365 | 20241129 | 153600 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 366 | 20241129 | 153500 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 367 | 20241129 | 153400 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 368 | 20241129 | 153300 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 369 | 20241129 | 153200 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 370 | 20241129 | 153100 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 0 |
| 371 | 20241129 | 153000 | 16257821850 | 26500 | 26500 | 26500 | 26500 | 20998 |
| 372 | 20241129 | 152900 | 15701374850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 373 | 20241129 | 152800 | 15701374850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 374 | 20241129 | 152700 | 15701374850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 375 | 20241129 | 152600 | 15701374850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 376 | 20241129 | 152500 | 15701374850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 377 | 20241129 | 152400 | 15701374850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 378 | 20241129 | 152300 | 15701374850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 379 | 20241129 | 152200 | 15701374850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 380 | 20241129 | 152100 | 15701374850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 381 | 20241129 | 152000 | 15701374850 | 26550 | 26550 | 26550 | 26550 | 0 |
| 382 | 20241129 | 151900 | 15701374850 | 26550 | 26600 | 26600 | 26550 | 3018 |
| 383 | 20241129 | 151800 | 15621205800 | 26550 | 26550 | 26600 | 26550 | 1849 |
| 384 | 20241129 | 151700 | 15572088200 | 26600 | 26550 | 26600 | 26500 | 3318 |
| 385 | 20241129 | 151600 | 15484005250 | 26500 | 26450 | 26500 | 26450 | 2249 |
| 386 | 20241129 | 151500 | 15424425400 | 26500 | 26400 | 26500 | 26400 | 4143 |
| 387 | 20241129 | 151400 | 15314881250 | 26450 | 26450 | 26450 | 26400 | 1300 |
| 388 | 20241129 | 151300 | 15280531550 | 26400 | 26500 | 26500 | 26400 | 3394 |
| 389 | 20241129 | 151200 | 15190762050 | 26450 | 26500 | 26500 | 26450 | 932 |
| 390 | 20241129 | 151100 | 15166092200 | 26500 | 26500 | 26550 | 26500 | 3020 |
| 391 | 20241129 | 151000 | 15086061850 | 26500 | 26500 | 26500 | 26450 | 2109 |
| 392 | 20241129 | 150900 | 15030192650 | 26450 | 26450 | 26500 | 26450 | 813 |
| 393 | 20241129 | 150800 | 15008678250 | 26450 | 26500 | 26500 | 26450 | 767 |
| 394 | 20241129 | 150700 | 14988382700 | 26500 | 26550 | 26550 | 26500 | 3291 |
| 395 | 20241129 | 150600 | 14901168600 | 26500 | 26500 | 26500 | 26450 | 2317 |
| 396 | 20241129 | 150500 | 14839789650 | 26450 | 26500 | 26550 | 26450 | 1535 |
| 397 | 20241129 | 150400 | 14799114800 | 26550 | 26500 | 26600 | 26500 | 12510 |
| 398 | 20241129 | 150300 | 14467225750 | 26500 | 26400 | 26500 | 26400 | 2536 |
| 399 | 20241129 | 150200 | 14400153000 | 26450 | 26400 | 26450 | 26400 | 4071 |
| 400 | 20241129 | 150100 | 14292633150 | 26400 | 26350 | 26400 | 26350 | 1470 |
| 401 | 20241129 | 150000 | 14253866400 | 26350 | 26300 | 26400 | 26300 | 2077 |
| 402 | 20241129 | 145900 | 14199167900 | 26300 | 26350 | 26400 | 26300 | 2413 |
| 403 | 20241129 | 145800 | 14135594350 | 26350 | 26350 | 26400 | 26350 | 895 |
| 404 | 20241129 | 145700 | 14112007900 | 26350 | 26350 | 26400 | 26350 | 524 |
| 405 | 20241129 | 145600 | 14098195650 | 26400 | 26350 | 26400 | 26350 | 2905 |
| 406 | 20241129 | 145500 | 14021646400 | 26400 | 26400 | 26400 | 26350 | 825 |
| 407 | 20241129 | 145400 | 13999902150 | 26400 | 26350 | 26400 | 26350 | 679 |
| 408 | 20241129 | 145300 | 13982001050 | 26400 | 26400 | 26400 | 26350 | 1701 |
| 409 | 20241129 | 145200 | 13937128550 | 26350 | 26400 | 26400 | 26350 | 930 |
| 410 | 20241129 | 145100 | 13912592750 | 26350 | 26400 | 26400 | 26350 | 1089 |
| 411 | 20241129 | 145000 | 13883897400 | 26400 | 26350 | 26400 | 26300 | 919 |
| 412 | 20241129 | 144900 | 13859698200 | 26350 | 26350 | 26400 | 26350 | 1760 |
| 413 | 20241129 | 144800 | 13813318350 | 26400 | 26350 | 26400 | 26350 | 1789 |
| 414 | 20241129 | 144700 | 13766175750 | 26400 | 26350 | 26400 | 26300 | 2935 |
| 415 | 20241129 | 144600 | 13688883000 | 26300 | 26300 | 26350 | 26300 | 995 |
| 416 | 20241129 | 144500 | 13662710250 | 26350 | 26300 | 26350 | 26300 | 945 |
| 417 | 20241129 | 144400 | 13637856500 | 26350 | 26300 | 26350 | 26300 | 2634 |
| 418 | 20241129 | 144300 | 13568569450 | 26350 | 26350 | 26350 | 26300 | 2579 |
| 419 | 20241129 | 144200 | 13500729700 | 26350 | 26350 | 26350 | 26300 | 662 |
| 420 | 20241129 | 144100 | 13483306900 | 26300 | 26350 | 26350 | 26300 | 1186 |
| 421 | 20241129 | 144000 | 13452067650 | 26350 | 26350 | 26400 | 26350 | 1701 |
| 422 | 20241129 | 143900 | 13407242650 | 26400 | 26400 | 26400 | 26350 | 270 |
| 423 | 20241129 | 143800 | 13400126650 | 26400 | 26350 | 26400 | 26350 | 2456 |
| 424 | 20241129 | 143700 | 13335409300 | 26350 | 26350 | 26400 | 26350 | 1766 |
| 425 | 20241129 | 143600 | 13288865600 | 26350 | 26350 | 26400 | 26350 | 457 |
| 426 | 20241129 | 143500 | 13276822900 | 26400 | 26400 | 26400 | 26350 | 159 |
| 427 | 20241129 | 143400 | 13272631100 | 26400 | 26400 | 26400 | 26350 | 2055 |
| 428 | 20241129 | 143300 | 13218396000 | 26350 | 26350 | 26400 | 26300 | 4144 |
| 429 | 20241129 | 143200 | 13109223300 | 26350 | 26350 | 26400 | 26350 | 257 |
| 430 | 20241129 | 143100 | 13102449900 | 26350 | 26400 | 26400 | 26350 | 783 |
| 431 | 20241129 | 143000 | 13081813450 | 26400 | 26350 | 26400 | 26350 | 2172 |
| 432 | 20241129 | 142900 | 13024579900 | 26350 | 26350 | 26400 | 26350 | 231 |
| 433 | 20241129 | 142800 | 13018491250 | 26350 | 26400 | 26400 | 26350 | 563 |
| 434 | 20241129 | 142700 | 13003653000 | 26400 | 26400 | 26400 | 26350 | 575 |
| 435 | 20241129 | 142600 | 12988490900 | 26350 | 26400 | 26400 | 26350 | 361 |
| 436 | 20241129 | 142500 | 12978977050 | 26400 | 26400 | 26400 | 26350 | 611 |
| 437 | 20241129 | 142400 | 12962857750 | 26350 | 26350 | 26400 | 26350 | 500 |
| 438 | 20241129 | 142300 | 12949680000 | 26400 | 26400 | 26400 | 26350 | 222 |
| 439 | 20241129 | 142200 | 12943825250 | 26400 | 26350 | 26400 | 26350 | 1397 |
| 440 | 20241129 | 142100 | 12907010100 | 26400 | 26350 | 26400 | 26350 | 523 |
| 441 | 20241129 | 142000 | 12893228900 | 26400 | 26400 | 26400 | 26350 | 1787 |
| 442 | 20241129 | 141900 | 12846135000 | 26400 | 26400 | 26400 | 26350 | 454 |
| 443 | 20241129 | 141800 | 12834171750 | 26400 | 26300 | 26400 | 26300 | 1257 |
| 444 | 20241129 | 141700 | 12801096550 | 26350 | 26350 | 26350 | 26300 | 288 |
| 445 | 20241129 | 141600 | 12793513800 | 26300 | 26400 | 26400 | 26300 | 758 |
| 446 | 20241129 | 141500 | 12773561250 | 26300 | 26400 | 26400 | 26300 | 2310 |
| 447 | 20241129 | 141400 | 12712694000 | 26400 | 26350 | 26400 | 26350 | 492 |
| 448 | 20241129 | 141300 | 12699725250 | 26400 | 26400 | 26400 | 26350 | 300 |
| 449 | 20241129 | 141200 | 12691816450 | 26350 | 26400 | 26400 | 26350 | 641 |
| 450 | 20241129 | 141100 | 12674925300 | 26400 | 26350 | 26400 | 26350 | 318 |
| 451 | 20241129 | 141000 | 12666544700 | 26300 | 26350 | 26400 | 26300 | 4762 |
| 452 | 20241129 | 140900 | 12541134000 | 26350 | 26400 | 26450 | 26350 | 2166 |
| 453 | 20241129 | 140800 | 12483963850 | 26400 | 26450 | 26450 | 26400 | 433 |
| 454 | 20241129 | 140700 | 12472528800 | 26400 | 26600 | 26600 | 26400 | 10674 |
| 455 | 20241129 | 140600 | 12189607700 | 26550 | 26550 | 26600 | 26550 | 662 |
| 456 | 20241129 | 140500 | 12172029750 | 26600 | 26550 | 26600 | 26550 | 264 |
| 457 | 20241129 | 140400 | 12165012100 | 26600 | 26600 | 26600 | 26550 | 1120 |
| 458 | 20241129 | 140300 | 12135253750 | 26550 | 26600 | 26600 | 26550 | 548 |
| 459 | 20241129 | 140200 | 12120697400 | 26550 | 26600 | 26600 | 26550 | 353 |
| 460 | 20241129 | 140100 | 12111321250 | 26600 | 26600 | 26600 | 26550 | 475 |
| 461 | 20241129 | 140000 | 12098703050 | 26600 | 26600 | 26600 | 26550 | 460 |
| 462 | 20241129 | 135900 | 12086478550 | 26600 | 26600 | 26600 | 26550 | 272 |
| 463 | 20241129 | 135800 | 12079246400 | 26600 | 26600 | 26600 | 26550 | 406 |
| 464 | 20241129 | 135700 | 12068461000 | 26550 | 26600 | 26600 | 26550 | 608 |
| 465 | 20241129 | 135600 | 12052304000 | 26600 | 26600 | 26600 | 26550 | 383 |
| 466 | 20241129 | 135500 | 12042131450 | 26600 | 26600 | 26600 | 26550 | 734 |
| 467 | 20241129 | 135400 | 12022637400 | 26600 | 26550 | 26600 | 26550 | 526 |
| 468 | 20241129 | 135300 | 12008656900 | 26600 | 26550 | 26600 | 26550 | 336 |
| 469 | 20241129 | 135200 | 11999727350 | 26600 | 26600 | 26600 | 26550 | 647 |
| 470 | 20241129 | 135100 | 11982530400 | 26600 | 26550 | 26600 | 26550 | 424 |
| 471 | 20241129 | 135000 | 11971271150 | 26550 | 26600 | 26650 | 26550 | 2842 |
| 472 | 20241129 | 134900 | 11895684050 | 26600 | 26650 | 26650 | 26600 | 557 |
| 473 | 20241129 | 134800 | 11880855450 | 26650 | 26650 | 26650 | 26600 | 1116 |
| 474 | 20241129 | 134700 | 11851131150 | 26650 | 26600 | 26650 | 26550 | 4146 |
| 475 | 20241129 | 134600 | 11740848700 | 26600 | 26550 | 26600 | 26500 | 2117 |
| 476 | 20241129 | 134500 | 11684637900 | 26550 | 26500 | 26550 | 26450 | 3121 |
| 477 | 20241129 | 134400 | 11601916650 | 26500 | 26500 | 26500 | 26450 | 1821 |
| 478 | 20241129 | 134300 | 11553670350 | 26500 | 26500 | 26500 | 26450 | 673 |
| 479 | 20241129 | 134200 | 11535848200 | 26450 | 26500 | 26500 | 26450 | 948 |
| 480 | 20241129 | 134100 | 11510756300 | 26500 | 26500 | 26500 | 26500 | 14 |
| 481 | 20241129 | 134000 | 11510385300 | 26500 | 26500 | 26500 | 26450 | 331 |
| 482 | 20241129 | 133900 | 11501624000 | 26450 | 26500 | 26500 | 26450 | 341 |
| 483 | 20241129 | 133800 | 11492604300 | 26450 | 26500 | 26500 | 26450 | 344 |
| 484 | 20241129 | 133700 | 11483500200 | 26500 | 26500 | 26500 | 26450 | 356 |
| 485 | 20241129 | 133600 | 11474083000 | 26450 | 26450 | 26500 | 26450 | 180 |
| 486 | 20241129 | 133500 | 11469318450 | 26450 | 26550 | 26550 | 26450 | 1891 |
| 487 | 20241129 | 133400 | 11419215550 | 26500 | 26550 | 26550 | 26500 | 200 |
| 488 | 20241129 | 133300 | 11413914350 | 26550 | 26500 | 26550 | 26500 | 1401 |
| 489 | 20241129 | 133200 | 11376782500 | 26450 | 26450 | 26500 | 26450 | 584 |
| 490 | 20241129 | 133100 | 11361334400 | 26500 | 26500 | 26500 | 26450 | 2518 |
| 491 | 20241129 | 133000 | 11294620250 | 26500 | 26500 | 26550 | 26500 | 579 |
| 492 | 20241129 | 132900 | 11279276150 | 26500 | 26550 | 26550 | 26500 | 237 |
| 493 | 20241129 | 132800 | 11272992400 | 26500 | 26550 | 26550 | 26500 | 345 |
| 494 | 20241129 | 132700 | 11263842950 | 26550 | 26550 | 26550 | 26500 | 375 |
| 495 | 20241129 | 132600 | 11253899750 | 26550 | 26550 | 26550 | 26500 | 701 |
| 496 | 20241129 | 132500 | 11235297150 | 26500 | 26600 | 26600 | 26500 | 905 |
| 497 | 20241129 | 132400 | 11211272050 | 26550 | 26600 | 26600 | 26550 | 1171 |
| 498 | 20241129 | 132300 | 11180171550 | 26600 | 26600 | 26600 | 26550 | 1879 |
| 499 | 20241129 | 132200 | 11130283750 | 26550 | 26550 | 26600 | 26550 | 750 |
| 500 | 20241129 | 132100 | 11110347850 | 26600 | 26500 | 26600 | 26500 | 2899 |
| 501 | 20241129 | 132000 | 11033401100 | 26500 | 26550 | 26550 | 26500 | 1404 |
| 502 | 20241129 | 131900 | 10996148200 | 26550 | 26550 | 26550 | 26500 | 478 |
| 503 | 20241129 | 131800 | 10983465900 | 26500 | 26500 | 26550 | 26450 | 2390 |
| 504 | 20241129 | 131700 | 10920140250 | 26450 | 26400 | 26450 | 26400 | 673 |
| 505 | 20241129 | 131600 | 10902361250 | 26350 | 26350 | 26400 | 26350 | 196 |
| 506 | 20241129 | 131500 | 10897196600 | 26400 | 26400 | 26400 | 26350 | 886 |
| 507 | 20241129 | 131400 | 10873815950 | 26350 | 26400 | 26400 | 26350 | 438 |
| 508 | 20241129 | 131300 | 10862263200 | 26400 | 26400 | 26400 | 26350 | 373 |
| 509 | 20241129 | 131200 | 10852418800 | 26400 | 26450 | 26500 | 26400 | 924 |
| 510 | 20241129 | 131100 | 10827998000 | 26450 | 26500 | 26500 | 26450 | 2319 |
| 511 | 20241129 | 131000 | 10766631800 | 26500 | 26500 | 26500 | 26450 | 443 |
| 512 | 20241129 | 130900 | 10754902400 | 26450 | 26450 | 26500 | 26450 | 1426 |
| 513 | 20241129 | 130800 | 10717176950 | 26450 | 26450 | 26450 | 26400 | 303 |
| 514 | 20241129 | 130700 | 10709175350 | 26400 | 26350 | 26400 | 26350 | 1286 |
| 515 | 20241129 | 130600 | 10675236800 | 26350 | 26350 | 26400 | 26350 | 180 |
| 516 | 20241129 | 130500 | 10670493700 | 26350 | 26400 | 26400 | 26350 | 710 |
| 517 | 20241129 | 130400 | 10651764900 | 26350 | 26350 | 26400 | 26350 | 790 |
| 518 | 20241129 | 130300 | 10630946300 | 26350 | 26350 | 26400 | 26350 | 343 |
| 519 | 20241129 | 130200 | 10621901900 | 26400 | 26350 | 26400 | 26350 | 205 |
| 520 | 20241129 | 130100 | 10616500100 | 26400 | 26350 | 26400 | 26350 | 270 |
| 521 | 20241129 | 130000 | 10609385350 | 26350 | 26400 | 26400 | 26350 | 186 |
| 522 | 20241129 | 125900 | 10604481850 | 26400 | 26400 | 26400 | 26400 | 427 |
| 523 | 20241129 | 125800 | 10593209050 | 26450 | 26400 | 26450 | 26400 | 242 |
| 524 | 20241129 | 125700 | 10586820150 | 26450 | 26400 | 26450 | 26400 | 425 |
| 525 | 20241129 | 125600 | 10575599950 | 26400 | 26450 | 26450 | 26400 | 276 |
| 526 | 20241129 | 125500 | 10568309650 | 26400 | 26400 | 26450 | 26400 | 236 |
| 527 | 20241129 | 125400 | 10562079000 | 26450 | 26400 | 26450 | 26400 | 476 |
| 528 | 20241129 | 125300 | 10549495100 | 26400 | 26450 | 26450 | 26400 | 271 |
| 529 | 20241129 | 125200 | 10542337750 | 26450 | 26450 | 26450 | 26400 | 224 |
| 530 | 20241129 | 125100 | 10536424050 | 26400 | 26450 | 26450 | 26400 | 700 |
| 531 | 20241129 | 125000 | 10517925300 | 26400 | 26400 | 26450 | 26350 | 836 |
| 532 | 20241129 | 124900 | 10495863450 | 26400 | 26400 | 26400 | 26350 | 969 |
| 533 | 20241129 | 124800 | 10470291550 | 26400 | 26400 | 26450 | 26400 | 3073 |
| 534 | 20241129 | 124700 | 10389162700 | 26400 | 26400 | 26450 | 26400 | 379 |
| 535 | 20241129 | 124600 | 10379148500 | 26450 | 26450 | 26450 | 26400 | 1127 |
| 536 | 20241129 | 124500 | 10349347950 | 26450 | 26500 | 26550 | 26450 | 989 |
| 537 | 20241129 | 124400 | 10323137400 | 26500 | 26500 | 26500 | 26450 | 2532 |
| 538 | 20241129 | 124300 | 10256053550 | 26500 | 26450 | 26500 | 26450 | 416 |
| 539 | 20241129 | 124200 | 10245038150 | 26450 | 26400 | 26450 | 26400 | 1596 |
| 540 | 20241129 | 124100 | 10202830050 | 26400 | 26400 | 26400 | 26400 | 1420 |
| 541 | 20241129 | 124000 | 10165342050 | 26400 | 26400 | 26400 | 26350 | 529 |
| 542 | 20241129 | 123900 | 10151385650 | 26350 | 26400 | 26400 | 26350 | 298 |
| 543 | 20241129 | 123800 | 10143530400 | 26400 | 26400 | 26400 | 26350 | 867 |
| 544 | 20241129 | 123700 | 10120654550 | 26400 | 26350 | 26400 | 26350 | 284 |
| 545 | 20241129 | 123600 | 10113168950 | 26400 | 26350 | 26400 | 26350 | 71 |
| 546 | 20241129 | 123500 | 10111298050 | 26350 | 26350 | 26400 | 26350 | 456 |
| 547 | 20241129 | 123400 | 10099282400 | 26300 | 26300 | 26350 | 26300 | 1018 |
| 548 | 20241129 | 123300 | 10072466200 | 26300 | 26300 | 26350 | 26300 | 249 |
| 549 | 20241129 | 123200 | 10065917400 | 26300 | 26350 | 26350 | 26300 | 374 |
| 550 | 20241129 | 123100 | 10056076150 | 26350 | 26300 | 26350 | 26300 | 1344 |
| 551 | 20241129 | 123000 | 10020720950 | 26300 | 26350 | 26350 | 26300 | 241 |
| 552 | 20241129 | 122900 | 10014382350 | 26300 | 26350 | 26350 | 26300 | 258 |
| 553 | 20241129 | 122800 | 10007593150 | 26300 | 26350 | 26350 | 26300 | 453 |
| 554 | 20241129 | 122700 | 9995673450 | 26300 | 26350 | 26350 | 26300 | 299 |
| 555 | 20241129 | 122600 | 9987804500 | 26350 | 26300 | 26350 | 26300 | 316 |
| 556 | 20241129 | 122500 | 9979487350 | 26300 | 26400 | 26450 | 26300 | 7853 |
| 557 | 20241129 | 122400 | 9772157500 | 26400 | 26450 | 26450 | 26400 | 951 |
| 558 | 20241129 | 122300 | 9747005150 | 26400 | 26450 | 26450 | 26400 | 547 |
| 559 | 20241129 | 122200 | 9732549900 | 26450 | 26450 | 26450 | 26400 | 291 |
| 560 | 20241129 | 122100 | 9724862650 | 26450 | 26450 | 26450 | 26400 | 615 |
| 561 | 20241129 | 122000 | 9708620850 | 26450 | 26450 | 26450 | 26400 | 668 |
| 562 | 20241129 | 121900 | 9690963000 | 26450 | 26400 | 26450 | 26400 | 833 |
| 563 | 20241129 | 121800 | 9668939250 | 26450 | 26400 | 26450 | 26400 | 1408 |
| 564 | 20241129 | 121700 | 9631701250 | 26450 | 26450 | 26450 | 26400 | 299 |
| 565 | 20241129 | 121600 | 9623801300 | 26450 | 26350 | 26450 | 26300 | 4187 |
| 566 | 20241129 | 121500 | 9513403400 | 26300 | 26350 | 26350 | 26300 | 362 |
| 567 | 20241129 | 121400 | 9503878150 | 26300 | 26300 | 26350 | 26300 | 582 |
| 568 | 20241129 | 121300 | 9488571400 | 26300 | 26350 | 26350 | 26300 | 275 |
| 569 | 20241129 | 121200 | 9481338650 | 26300 | 26350 | 26350 | 26300 | 135 |
| 570 | 20241129 | 121100 | 9477783000 | 26350 | 26350 | 26350 | 26300 | 662 |
| 571 | 20241129 | 121000 | 9460347850 | 26300 | 26300 | 26350 | 26300 | 702 |
| 572 | 20241129 | 120900 | 9441884900 | 26300 | 26300 | 26350 | 26300 | 238 |
| 573 | 20241129 | 120800 | 9435624500 | 26300 | 26350 | 26350 | 26300 | 280 |
| 574 | 20241129 | 120700 | 9428260200 | 26300 | 26300 | 26350 | 26300 | 232 |
| 575 | 20241129 | 120600 | 9422157950 | 26300 | 26300 | 26350 | 26300 | 356 |
| 576 | 20241129 | 120500 | 9412780150 | 26300 | 26350 | 26350 | 26300 | 363 |
| 577 | 20241129 | 120400 | 9403233050 | 26300 | 26350 | 26350 | 26300 | 207 |
| 578 | 20241129 | 120300 | 9397788850 | 26300 | 26350 | 26350 | 26300 | 428 |
| 579 | 20241129 | 120200 | 9386527750 | 26350 | 26350 | 26350 | 26300 | 360 |
| 580 | 20241129 | 120100 | 9377051050 | 26350 | 26300 | 26350 | 26250 | 736 |
| 581 | 20241129 | 120000 | 9357701800 | 26300 | 26300 | 26300 | 26250 | 621 |
| 582 | 20241129 | 115900 | 9341373500 | 26300 | 26250 | 26300 | 26250 | 252 |
| 583 | 20241129 | 115800 | 9334755000 | 26300 | 26250 | 26300 | 26250 | 3319 |
| 584 | 20241129 | 115700 | 9247631050 | 26250 | 26200 | 26250 | 26200 | 330 |
| 585 | 20241129 | 115600 | 9238985000 | 26200 | 26200 | 26250 | 26200 | 1010 |
| 586 | 20241129 | 115500 | 9212520650 | 26200 | 26200 | 26250 | 26200 | 487 |
| 587 | 20241129 | 115400 | 9199761100 | 26250 | 26200 | 26250 | 26200 | 272 |
| 588 | 20241129 | 115300 | 9192630350 | 26250 | 26250 | 26250 | 26200 | 342 |
| 589 | 20241129 | 115200 | 9183662550 | 26200 | 26200 | 26250 | 26200 | 369 |
| 590 | 20241129 | 115100 | 9173994400 | 26200 | 26200 | 26250 | 26200 | 267 |
| 591 | 20241129 | 115000 | 9166997100 | 26250 | 26200 | 26250 | 26200 | 351 |
| 592 | 20241129 | 114900 | 9157800800 | 26200 | 26200 | 26200 | 26200 | 2658 |
| 593 | 20241129 | 114800 | 9088161200 | 26250 | 26200 | 26250 | 26200 | 578 |
| 594 | 20241129 | 114700 | 9073017100 | 26200 | 26250 | 26250 | 26200 | 425 |
| 595 | 20241129 | 114600 | 9061881650 | 26250 | 26250 | 26250 | 26200 | 222 |
| 596 | 20241129 | 114500 | 9056063850 | 26250 | 26200 | 26250 | 26200 | 625 |
| 597 | 20241129 | 114400 | 9039674100 | 26200 | 26250 | 26250 | 26200 | 1498 |
| 598 | 20241129 | 114300 | 9000382250 | 26300 | 26200 | 26300 | 26200 | 1646 |
| 599 | 20241129 | 114200 | 8957182750 | 26200 | 26250 | 26250 | 26200 | 289 |
| 600 | 20241129 | 114100 | 8949597000 | 26200 | 26250 | 26250 | 26200 | 3673 |
| 601 | 20241129 | 114000 | 8853193450 | 26250 | 26200 | 26250 | 26200 | 4604 |
| 602 | 20241129 | 113900 | 8732484900 | 26150 | 26200 | 26200 | 26150 | 357 |
| 603 | 20241129 | 113800 | 8723149000 | 26150 | 26150 | 26200 | 26150 | 455 |
| 604 | 20241129 | 113700 | 8711250300 | 26150 | 26200 | 26200 | 26150 | 1486 |
| 605 | 20241129 | 113600 | 8672389650 | 26150 | 26150 | 26200 | 26150 | 925 |
| 606 | 20241129 | 113500 | 8648200600 | 26200 | 26150 | 26200 | 26150 | 922 |
| 607 | 20241129 | 113400 | 8624087250 | 26150 | 26200 | 26200 | 26150 | 358 |
| 608 | 20241129 | 113300 | 8614724600 | 26150 | 26200 | 26200 | 26150 | 861 |
| 609 | 20241129 | 113200 | 8592208700 | 26200 | 26150 | 26200 | 26150 | 239 |
| 610 | 20241129 | 113100 | 8585958200 | 26200 | 26150 | 26200 | 26150 | 208 |
| 611 | 20241129 | 113000 | 8580518150 | 26150 | 26150 | 26200 | 26150 | 208 |
| 612 | 20241129 | 112900 | 8575073900 | 26150 | 26150 | 26200 | 26150 | 719 |
| 613 | 20241129 | 112800 | 8556272000 | 26150 | 26200 | 26200 | 26150 | 2009 |
| 614 | 20241129 | 112700 | 8503734150 | 26200 | 26150 | 26200 | 26150 | 687 |
| 615 | 20241129 | 112600 | 8485759450 | 26150 | 26150 | 26200 | 26150 | 313 |
| 616 | 20241129 | 112500 | 8477574450 | 26150 | 26150 | 26200 | 26150 | 403 |
| 617 | 20241129 | 112400 | 8467035400 | 26200 | 26200 | 26200 | 26150 | 41 |
| 618 | 20241129 | 112300 | 8465962850 | 26150 | 26150 | 26150 | 26150 | 318 |
| 619 | 20241129 | 112200 | 8457647150 | 26150 | 26200 | 26200 | 26150 | 246 |
| 620 | 20241129 | 112100 | 8451213550 | 26200 | 26150 | 26200 | 26150 | 2136 |
| 621 | 20241129 | 112000 | 8395347850 | 26150 | 26150 | 26200 | 26150 | 757 |
| 622 | 20241129 | 111900 | 8375551700 | 26150 | 26150 | 26200 | 26150 | 679 |
| 623 | 20241129 | 111800 | 8357795750 | 26200 | 26150 | 26200 | 26150 | 62 |
| 624 | 20241129 | 111700 | 8356174100 | 26150 | 26150 | 26200 | 26150 | 913 |
| 625 | 20241129 | 111600 | 8332295600 | 26150 | 26200 | 26200 | 26150 | 2726 |
| 626 | 20241129 | 111500 | 8260891300 | 26200 | 26250 | 26250 | 26200 | 430 |
| 627 | 20241129 | 111400 | 8249621650 | 26250 | 26200 | 26250 | 26200 | 186 |
| 628 | 20241129 | 111300 | 8244747850 | 26200 | 26200 | 26250 | 26200 | 958 |
| 629 | 20241129 | 111200 | 8219645200 | 26200 | 26250 | 26250 | 26200 | 61 |
| 630 | 20241129 | 111100 | 8218046900 | 26250 | 26250 | 26250 | 26200 | 473 |
| 631 | 20241129 | 111000 | 8205637700 | 26250 | 26250 | 26250 | 26250 | 14 |
| 632 | 20241129 | 110900 | 8205270200 | 26250 | 26200 | 26250 | 26200 | 304 |
| 633 | 20241129 | 110800 | 8197302500 | 26200 | 26250 | 26250 | 26200 | 1650 |
| 634 | 20241129 | 110700 | 8153990600 | 26250 | 26300 | 26300 | 26250 | 50 |
| 635 | 20241129 | 110600 | 8152677550 | 26250 | 26300 | 26300 | 26250 | 79 |
| 636 | 20241129 | 110500 | 8150603600 | 26300 | 26250 | 26300 | 26250 | 88 |
| 637 | 20241129 | 110400 | 8148293500 | 26250 | 26200 | 26250 | 26200 | 1759 |
| 638 | 20241129 | 110300 | 8102155850 | 26200 | 26250 | 26250 | 26150 | 3972 |
| 639 | 20241129 | 110200 | 7998126050 | 26250 | 26300 | 26350 | 26250 | 1905 |
| 640 | 20241129 | 110100 | 7948067000 | 26300 | 26300 | 26350 | 26300 | 602 |
| 641 | 20241129 | 110000 | 7932234300 | 26300 | 26300 | 26350 | 26300 | 1564 |
| 642 | 20241129 | 105900 | 7891101000 | 26300 | 26300 | 26350 | 26300 | 1409 |
| 643 | 20241129 | 105800 | 7854044150 | 26300 | 26300 | 26300 | 26250 | 677 |
| 644 | 20241129 | 105700 | 7836244250 | 26250 | 26300 | 26300 | 26250 | 2446 |
| 645 | 20241129 | 105600 | 7771987200 | 26300 | 26300 | 26350 | 26300 | 2673 |
| 646 | 20241129 | 105500 | 7701611300 | 26300 | 26250 | 26350 | 26250 | 1678 |
| 647 | 20241129 | 105400 | 7657495050 | 26300 | 26150 | 26300 | 26150 | 3802 |
| 648 | 20241129 | 105300 | 7557694900 | 26150 | 26150 | 26200 | 26150 | 1096 |
| 649 | 20241129 | 105200 | 7528984150 | 26150 | 26150 | 26200 | 26050 | 2720 |
| 650 | 20241129 | 105100 | 7457895400 | 26200 | 26100 | 26200 | 26100 | 1136 |
| 651 | 20241129 | 105000 | 7428190900 | 26100 | 26100 | 26150 | 26050 | 2047 |
| 652 | 20241129 | 104900 | 7374771500 | 26100 | 26050 | 26100 | 26050 | 128 |
| 653 | 20241129 | 104800 | 7371430800 | 26050 | 26050 | 26050 | 26000 | 2090 |
| 654 | 20241129 | 104700 | 7316997750 | 26050 | 26100 | 26100 | 26000 | 6840 |
| 655 | 20241129 | 104600 | 7138758600 | 26050 | 26100 | 26100 | 26050 | 1110 |
| 656 | 20241129 | 104500 | 7109811700 | 26100 | 26100 | 26100 | 26050 | 196 |
| 657 | 20241129 | 104400 | 7104705700 | 26100 | 26050 | 26100 | 26050 | 1315 |
| 658 | 20241129 | 104300 | 7070434850 | 26100 | 26100 | 26100 | 26050 | 753 |
| 659 | 20241129 | 104200 | 7050807650 | 26100 | 26100 | 26100 | 26050 | 174 |
| 660 | 20241129 | 104100 | 7046274550 | 26100 | 26100 | 26100 | 26050 | 461 |
| 661 | 20241129 | 104000 | 7034243100 | 26100 | 26100 | 26150 | 26100 | 1635 |
| 662 | 20241129 | 103900 | 6991568150 | 26150 | 26200 | 26200 | 26150 | 528 |
| 663 | 20241129 | 103800 | 6977760150 | 26200 | 26150 | 26200 | 26100 | 2631 |
| 664 | 20241129 | 103700 | 6908945850 | 26150 | 26200 | 26200 | 26100 | 470 |
| 665 | 20241129 | 103600 | 6896660300 | 26150 | 26100 | 26250 | 26100 | 3352 |
| 666 | 20241129 | 103500 | 6808965150 | 26100 | 26100 | 26100 | 26100 | 758 |
| 667 | 20241129 | 103400 | 6789181350 | 26100 | 26100 | 26100 | 26050 | 1491 |
| 668 | 20241129 | 103300 | 6750322550 | 26100 | 26050 | 26100 | 26050 | 687 |
| 669 | 20241129 | 103200 | 6732392600 | 26050 | 26100 | 26150 | 26050 | 1323 |
| 670 | 20241129 | 103100 | 6697862000 | 26150 | 26100 | 26150 | 26100 | 485 |
| 671 | 20241129 | 103000 | 6685198100 | 26150 | 26150 | 26200 | 26150 | 2767 |
| 672 | 20241129 | 102900 | 6612840500 | 26200 | 26200 | 26200 | 26150 | 265 |
| 673 | 20241129 | 102800 | 6605902800 | 26150 | 26250 | 26250 | 26150 | 1029 |
| 674 | 20241129 | 102700 | 6578924850 | 26300 | 26200 | 26350 | 26200 | 5313 |
| 675 | 20241129 | 102600 | 6439371050 | 26200 | 26150 | 26200 | 26150 | 3964 |
| 676 | 20241129 | 102500 | 6335702600 | 26150 | 26150 | 26150 | 26100 | 35 |
| 677 | 20241129 | 102400 | 6334788700 | 26150 | 26100 | 26150 | 26100 | 2365 |
| 678 | 20241129 | 102300 | 6273061900 | 26100 | 26050 | 26100 | 26050 | 3432 |
| 679 | 20241129 | 102200 | 6183657800 | 26050 | 26100 | 26100 | 26050 | 698 |
| 680 | 20241129 | 102100 | 6165463750 | 26100 | 26100 | 26100 | 26050 | 222 |
| 681 | 20241129 | 102000 | 6159674700 | 26100 | 26050 | 26100 | 26050 | 944 |
| 682 | 20241129 | 101900 | 6135081900 | 26050 | 26100 | 26100 | 26050 | 5527 |
| 683 | 20241129 | 101800 | 5990950150 | 26150 | 26150 | 26150 | 26100 | 442 |
| 684 | 20241129 | 101700 | 5979413650 | 26150 | 26150 | 26150 | 26100 | 341 |
| 685 | 20241129 | 101600 | 5970496650 | 26150 | 26150 | 26150 | 26100 | 1744 |
| 686 | 20241129 | 101500 | 5924893800 | 26150 | 26200 | 26200 | 26100 | 1610 |
| 687 | 20241129 | 101400 | 5882789500 | 26150 | 26150 | 26150 | 26100 | 469 |
| 688 | 20241129 | 101300 | 5870527350 | 26150 | 26150 | 26150 | 26100 | 840 |
| 689 | 20241129 | 101200 | 5848564350 | 26100 | 26150 | 26150 | 26100 | 1868 |
| 690 | 20241129 | 101100 | 5799808550 | 26100 | 26150 | 26200 | 26100 | 938 |
| 691 | 20241129 | 101000 | 5775280200 | 26150 | 26200 | 26200 | 26150 | 546 |
| 692 | 20241129 | 100900 | 5761000850 | 26200 | 26250 | 26300 | 26200 | 1908 |
| 693 | 20241129 | 100800 | 5710955000 | 26250 | 26200 | 26250 | 26150 | 669 |
| 694 | 20241129 | 100700 | 5693429750 | 26150 | 26100 | 26150 | 26050 | 1476 |
| 695 | 20241129 | 100600 | 5654885400 | 26100 | 26050 | 26100 | 26000 | 4772 |
| 696 | 20241129 | 100500 | 5530749600 | 26050 | 26100 | 26100 | 26000 | 5139 |
| 697 | 20241129 | 100400 | 5396848700 | 26100 | 26150 | 26150 | 26050 | 3962 |
| 698 | 20241129 | 100300 | 5293438750 | 26150 | 26150 | 26200 | 26100 | 2317 |
| 699 | 20241129 | 100200 | 5232861850 | 26150 | 26250 | 26300 | 26150 | 8018 |
| 700 | 20241129 | 100100 | 5022687500 | 26250 | 26300 | 26300 | 26250 | 288 |
| 701 | 20241129 | 100000 | 5015117300 | 26300 | 26250 | 26300 | 26250 | 4698 |
| 702 | 20241129 | 095900 | 4891646450 | 26250 | 26300 | 26300 | 26250 | 2343 |
| 703 | 20241129 | 095800 | 4830085550 | 26350 | 26350 | 26400 | 26300 | 5764 |
| 704 | 20241129 | 095700 | 4678387950 | 26350 | 26350 | 26400 | 26350 | 4717 |
| 705 | 20241129 | 095600 | 4554042900 | 26350 | 26450 | 26450 | 26350 | 4975 |
| 706 | 20241129 | 095500 | 4422712300 | 26450 | 26450 | 26450 | 26450 | 5105 |
| 707 | 20241129 | 095400 | 4287685050 | 26450 | 26500 | 26550 | 26450 | 2730 |
| 708 | 20241129 | 095300 | 4215342300 | 26550 | 26550 | 26550 | 26500 | 374 |
| 709 | 20241129 | 095200 | 4205428200 | 26550 | 26600 | 26600 | 26550 | 5120 |
| 710 | 20241129 | 095100 | 4069268500 | 26550 | 26600 | 26600 | 26550 | 322 |
| 711 | 20241129 | 095000 | 4060709900 | 26550 | 26550 | 26600 | 26550 | 555 |
| 712 | 20241129 | 094900 | 4045968550 | 26550 | 26600 | 26600 | 26550 | 1854 |
| 713 | 20241129 | 094800 | 3996737500 | 26600 | 26550 | 26650 | 26550 | 2764 |
| 714 | 20241129 | 094700 | 3923220200 | 26600 | 26600 | 26600 | 26500 | 1410 |
| 715 | 20241129 | 094600 | 3885784400 | 26600 | 26500 | 26600 | 26500 | 3174 |
| 716 | 20241129 | 094500 | 3801540950 | 26500 | 26550 | 26600 | 26500 | 3425 |
| 717 | 20241129 | 094400 | 3710727200 | 26550 | 26650 | 26650 | 26500 | 2422 |
| 718 | 20241129 | 094300 | 3646362300 | 26650 | 26600 | 26650 | 26550 | 968 |
| 719 | 20241129 | 094200 | 3620616250 | 26600 | 26600 | 26650 | 26550 | 4669 |
| 720 | 20241129 | 094100 | 3496429300 | 26600 | 26550 | 26600 | 26550 | 690 |
| 721 | 20241129 | 094000 | 3478108950 | 26550 | 26550 | 26550 | 26500 | 210 |
| 722 | 20241129 | 093900 | 3472539600 | 26550 | 26500 | 26550 | 26500 | 181 |
| 723 | 20241129 | 093800 | 3467738500 | 26500 | 26550 | 26550 | 26500 | 42 |
| 724 | 20241129 | 093700 | 3466623850 | 26500 | 26500 | 26550 | 26450 | 148 |
| 725 | 20241129 | 093600 | 3462701900 | 26450 | 26550 | 26550 | 26450 | 1982 |
| 726 | 20241129 | 093500 | 3410180200 | 26550 | 26550 | 26550 | 26500 | 1122 |
| 727 | 20241129 | 093400 | 3380394550 | 26600 | 26600 | 26650 | 26550 | 1617 |
| 728 | 20241129 | 093300 | 3337450950 | 26600 | 26700 | 26750 | 26600 | 5798 |
| 729 | 20241129 | 093200 | 3182736400 | 26700 | 26700 | 26700 | 26650 | 1542 |
| 730 | 20241129 | 093100 | 3141572250 | 26700 | 26650 | 26700 | 26600 | 3727 |
| 731 | 20241129 | 093000 | 3042245450 | 26600 | 26550 | 26600 | 26550 | 1599 |
| 732 | 20241129 | 092900 | 2999737850 | 26550 | 26550 | 26600 | 26500 | 2328 |
| 733 | 20241129 | 092800 | 2937898050 | 26550 | 26500 | 26550 | 26500 | 1263 |
| 734 | 20241129 | 092700 | 2904373250 | 26500 | 26500 | 26550 | 26500 | 884 |
| 735 | 20241129 | 092600 | 2880944650 | 26500 | 26300 | 26500 | 26300 | 3911 |
| 736 | 20241129 | 092500 | 2777659500 | 26350 | 26400 | 26400 | 26300 | 1799 |
| 737 | 20241129 | 092400 | 2730256600 | 26400 | 26400 | 26400 | 26350 | 4813 |
| 738 | 20241129 | 092300 | 2603427750 | 26350 | 26400 | 26400 | 26350 | 107 |
| 739 | 20241129 | 092200 | 2600607600 | 26350 | 26350 | 26400 | 26350 | 996 |
| 740 | 20241129 | 092100 | 2574337600 | 26350 | 26350 | 26400 | 26350 | 566 |
| 741 | 20241129 | 092000 | 2559423200 | 26350 | 26350 | 26400 | 26350 | 260 |
| 742 | 20241129 | 091900 | 2552566200 | 26350 | 26300 | 26400 | 26300 | 816 |
| 743 | 20241129 | 091800 | 2531066700 | 26350 | 26450 | 26450 | 26300 | 6444 |
| 744 | 20241129 | 091700 | 2360994250 | 26500 | 26500 | 26500 | 26450 | 19021 |
| 745 | 20241129 | 091600 | 1857730350 | 26500 | 26550 | 26600 | 26500 | 5164 |
| 746 | 20241129 | 091500 | 1720804750 | 26600 | 26550 | 26600 | 26550 | 1575 |
| 747 | 20241129 | 091400 | 1678987800 | 26550 | 26500 | 26550 | 26500 | 721 |
| 748 | 20241129 | 091300 | 1659850900 | 26550 | 26600 | 26600 | 26500 | 2012 |
| 749 | 20241129 | 091200 | 1606441300 | 26600 | 26600 | 26650 | 26550 | 1091 |
| 750 | 20241129 | 091100 | 1577452200 | 26600 | 26650 | 26650 | 26600 | 1255 |
| 751 | 20241129 | 091000 | 1544044300 | 26650 | 26500 | 26700 | 26500 | 7246 |
| 752 | 20241129 | 090900 | 1351296200 | 26500 | 26550 | 26600 | 26500 | 2175 |
| 753 | 20241129 | 090800 | 1293551000 | 26550 | 26500 | 26550 | 26450 | 1180 |
| 754 | 20241129 | 090700 | 1262265050 | 26500 | 26550 | 26550 | 26500 | 2638 |
| 755 | 20241129 | 090600 | 1192300350 | 26550 | 26500 | 26600 | 26500 | 1649 |
| 756 | 20241129 | 090500 | 1148542250 | 26500 | 26500 | 26550 | 26400 | 6099 |
| 757 | 20241129 | 090400 | 987296050 | 26550 | 26550 | 26650 | 26500 | 3619 |
| 758 | 20241129 | 090300 | 891194900 | 26500 | 26400 | 26550 | 26400 | 2326 |
| 759 | 20241129 | 090200 | 829621900 | 26400 | 26400 | 26450 | 26400 | 1784 |
| 760 | 20241129 | 090100 | 782524200 | 26500 | 26500 | 26500 | 26350 | 17484 |
| 761 | 20241129 | 090000 | 320131300 | 26550 | 26450 | 26600 | 26450 | 12043 |