41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 213700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 3 | 20241202 | 213600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20241202 | 213500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20241202 | 213400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20241202 | 213300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20241202 | 213200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20241202 | 213100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20241202 | 213000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20241202 | 212900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20241202 | 212800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20241202 | 212700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20241202 | 212600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20241202 | 212500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20241202 | 212400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20241202 | 212300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20241202 | 212200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20241202 | 212100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20241202 | 212000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20241202 | 211900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20241202 | 211800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20241202 | 211700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20241202 | 211600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20241202 | 211500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20241202 | 211400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20241202 | 211300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20241202 | 211200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20241202 | 211100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20241202 | 211000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20241202 | 210900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20241202 | 210800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20241202 | 210700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 33 | 20241202 | 210600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20241202 | 210500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20241202 | 210400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20241202 | 210300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20241202 | 210200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20241202 | 210100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20241202 | 210000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20241202 | 205900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20241202 | 205800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20241202 | 205700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20241202 | 205600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20241202 | 205500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20241202 | 205400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20241202 | 205300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20241202 | 205200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20241202 | 205100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20241202 | 205000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20241202 | 204900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20241202 | 204800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20241202 | 204700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20241202 | 204600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20241202 | 204500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20241202 | 204400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20241202 | 204300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20241202 | 204200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20241202 | 204100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20241202 | 204000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20241202 | 203900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20241202 | 203800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20241202 | 203700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 63 | 20241202 | 203600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20241202 | 203500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20241202 | 203400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20241202 | 203300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20241202 | 203200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20241202 | 203100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20241202 | 203000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20241202 | 202900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20241202 | 202800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20241202 | 202700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20241202 | 202600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20241202 | 202500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20241202 | 202400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20241202 | 202300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20241202 | 202200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20241202 | 202100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20241202 | 202000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20241202 | 201900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20241202 | 201800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20241202 | 201700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20241202 | 201600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20241202 | 201500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20241202 | 201400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20241202 | 201300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20241202 | 201200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20241202 | 201100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20241202 | 201000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20241202 | 200900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20241202 | 200800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20241202 | 200700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 93 | 20241202 | 200600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20241202 | 200500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20241202 | 200400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20241202 | 200300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20241202 | 200200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20241202 | 200100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20241202 | 200000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20241202 | 195900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20241202 | 195800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20241202 | 195700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20241202 | 195600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20241202 | 195500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20241202 | 195400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20241202 | 195300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20241202 | 195200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20241202 | 195100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20241202 | 195000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20241202 | 194900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20241202 | 194800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20241202 | 194700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20241202 | 194600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20241202 | 194500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20241202 | 194400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20241202 | 194300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20241202 | 194200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20241202 | 194100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20241202 | 194000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20241202 | 193900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20241202 | 193800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20241202 | 193700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 123 | 20241202 | 193600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20241202 | 193500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20241202 | 193400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20241202 | 193300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20241202 | 193200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20241202 | 193100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20241202 | 193000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20241202 | 192900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20241202 | 192800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20241202 | 192700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20241202 | 192600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20241202 | 192500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20241202 | 192400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20241202 | 192300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20241202 | 192200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20241202 | 192100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20241202 | 192000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20241202 | 191900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20241202 | 191800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20241202 | 191700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20241202 | 191600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20241202 | 191500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20241202 | 191400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20241202 | 191300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20241202 | 191200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20241202 | 191100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20241202 | 191000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20241202 | 190900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20241202 | 190800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20241202 | 190700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 153 | 20241202 | 190600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20241202 | 190500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20241202 | 190400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20241202 | 190300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20241202 | 190200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20241202 | 190100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20241202 | 190000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20241202 | 185900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20241202 | 185800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20241202 | 185700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20241202 | 185600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20241202 | 185500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20241202 | 185400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20241202 | 185300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20241202 | 185200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20241202 | 185100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20241202 | 185000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20241202 | 184900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20241202 | 184800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20241202 | 184700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20241202 | 184600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20241202 | 184500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20241202 | 184400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20241202 | 184300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20241202 | 184200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20241202 | 184100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20241202 | 184000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20241202 | 183900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20241202 | 183800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20241202 | 183700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 183 | 20241202 | 183600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20241202 | 183500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20241202 | 183400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20241202 | 183300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20241202 | 183200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20241202 | 183100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20241202 | 183000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20241202 | 182900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20241202 | 182800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20241202 | 182700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20241202 | 182600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20241202 | 182500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20241202 | 182400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20241202 | 182300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20241202 | 182200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20241202 | 182100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20241202 | 182000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20241202 | 181900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20241202 | 181800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20241202 | 181700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20241202 | 181600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20241202 | 181500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20241202 | 181400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20241202 | 181300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20241202 | 181200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20241202 | 181100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20241202 | 181000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20241202 | 180900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20241202 | 180800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20241202 | 180700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 213 | 20241202 | 180600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20241202 | 180500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20241202 | 180400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20241202 | 180300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20241202 | 180200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20241202 | 180100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20241202 | 180000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20241202 | 175900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20241202 | 175800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20241202 | 175700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20241202 | 175600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20241202 | 175500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20241202 | 175400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20241202 | 175300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20241202 | 175200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20241202 | 175100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20241202 | 175000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20241202 | 174900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20241202 | 174800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20241202 | 174700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20241202 | 174600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20241202 | 174500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20241202 | 174400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20241202 | 174300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20241202 | 174200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20241202 | 174100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20241202 | 174000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20241202 | 173900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20241202 | 173800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20241202 | 173700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 243 | 20241202 | 173600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20241202 | 173500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20241202 | 173400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20241202 | 173300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20241202 | 173200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20241202 | 173100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20241202 | 173000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20241202 | 172900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20241202 | 172800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20241202 | 172700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20241202 | 172600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20241202 | 172500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20241202 | 172400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20241202 | 172300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20241202 | 172200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20241202 | 172100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20241202 | 172000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20241202 | 171900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20241202 | 171800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20241202 | 171700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20241202 | 171600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20241202 | 171500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20241202 | 171400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20241202 | 171300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20241202 | 171200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20241202 | 171100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20241202 | 171000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20241202 | 170900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20241202 | 170800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20241202 | 170700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 273 | 20241202 | 170600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20241202 | 170500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20241202 | 170400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20241202 | 170300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20241202 | 170200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20241202 | 170100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20241202 | 170000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20241202 | 165900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20241202 | 165800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20241202 | 165700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20241202 | 165600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20241202 | 165500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20241202 | 165400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20241202 | 165300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20241202 | 165200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20241202 | 165100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20241202 | 165000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20241202 | 164900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20241202 | 164800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20241202 | 164700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20241202 | 164600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20241202 | 164500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20241202 | 164400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20241202 | 164300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20241202 | 164200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20241202 | 164100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20241202 | 164000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20241202 | 163900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20241202 | 163800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20241202 | 163700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 303 | 20241202 | 163600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20241202 | 163500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20241202 | 163400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20241202 | 163300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20241202 | 163200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20241202 | 163100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20241202 | 163000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20241202 | 162900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20241202 | 162800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20241202 | 162700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20241202 | 162600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20241202 | 162500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20241202 | 162400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20241202 | 162300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20241202 | 162200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20241202 | 162100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20241202 | 162000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20241202 | 161900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20241202 | 161800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20241202 | 161700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20241202 | 161600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20241202 | 161500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20241202 | 161400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20241202 | 161300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20241202 | 161200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20241202 | 161100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20241202 | 161000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20241202 | 160900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20241202 | 160800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20241202 | 160700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 333 | 20241202 | 160600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 334 | 20241202 | 160500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 335 | 20241202 | 160400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 336 | 20241202 | 160300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 337 | 20241202 | 160200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 338 | 20241202 | 160100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 339 | 20241202 | 160000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 340 | 20241202 | 155900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 341 | 20241202 | 155800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 342 | 20241202 | 155700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 343 | 20241202 | 155600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 344 | 20241202 | 155500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 345 | 20241202 | 155400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 346 | 20241202 | 155300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 347 | 20241202 | 155200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 348 | 20241202 | 155100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 349 | 20241202 | 155000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 350 | 20241202 | 154900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 351 | 20241202 | 154800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 352 | 20241202 | 154700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 353 | 20241202 | 154600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 354 | 20241202 | 154500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 355 | 20241202 | 154400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 356 | 20241202 | 154300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 357 | 20241202 | 154200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 358 | 20241202 | 154100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 359 | 20241202 | 154000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 360 | 20241202 | 153900 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 361 | 20241202 | 153800 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 362 | 20241202 | 153700 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 363 | 20241202 | 153600 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 364 | 20241202 | 153500 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 365 | 20241202 | 153400 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 366 | 20241202 | 153300 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 367 | 20241202 | 153200 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 368 | 20241202 | 153100 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 369 | 20241202 | 153000 | 17104612900 | 25400 | 25400 | 25400 | 25400 | 24077 |
| 370 | 20241202 | 152900 | 16493057100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 371 | 20241202 | 152800 | 16493057100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 372 | 20241202 | 152700 | 16493057100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 373 | 20241202 | 152600 | 16493057100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 374 | 20241202 | 152500 | 16493057100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 375 | 20241202 | 152400 | 16493057100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 376 | 20241202 | 152300 | 16493057100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 377 | 20241202 | 152200 | 16493057100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 378 | 20241202 | 152100 | 16493057100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 379 | 20241202 | 152000 | 16493057100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 380 | 20241202 | 151900 | 16493057100 | 25450 | 25450 | 25500 | 25400 | 2886 |
| 381 | 20241202 | 151800 | 16419636500 | 25450 | 25400 | 25500 | 25400 | 9095 |
| 382 | 20241202 | 151700 | 16188375150 | 25450 | 25350 | 25450 | 25350 | 10360 |
| 383 | 20241202 | 151600 | 15925278150 | 25400 | 25300 | 25400 | 25300 | 17441 |
| 384 | 20241202 | 151500 | 15483768200 | 25300 | 25300 | 25350 | 25300 | 3139 |
| 385 | 20241202 | 151400 | 15404218050 | 25300 | 25300 | 25350 | 25300 | 1692 |
| 386 | 20241202 | 151300 | 15361369350 | 25300 | 25400 | 25450 | 25300 | 14535 |
| 387 | 20241202 | 151200 | 14992428000 | 25350 | 25350 | 25450 | 25350 | 3389 |
| 388 | 20241202 | 151100 | 14906424250 | 25350 | 25400 | 25450 | 25350 | 30318 |
| 389 | 20241202 | 151000 | 14137313050 | 25450 | 25400 | 25450 | 25400 | 2016 |
| 390 | 20241202 | 150900 | 14086078300 | 25400 | 25400 | 25450 | 25400 | 5015 |
| 391 | 20241202 | 150800 | 13958470700 | 25400 | 25450 | 25500 | 25400 | 6335 |
| 392 | 20241202 | 150700 | 13797290450 | 25450 | 25500 | 25550 | 25450 | 6194 |
| 393 | 20241202 | 150600 | 13639396050 | 25550 | 25500 | 25550 | 25500 | 2465 |
| 394 | 20241202 | 150500 | 13576527450 | 25500 | 25500 | 25550 | 25500 | 4423 |
| 395 | 20241202 | 150400 | 13463714900 | 25500 | 25550 | 25550 | 25500 | 1515 |
| 396 | 20241202 | 150300 | 13425014950 | 25550 | 25550 | 25600 | 25550 | 696 |
| 397 | 20241202 | 150200 | 13407228950 | 25550 | 25550 | 25600 | 25550 | 808 |
| 398 | 20241202 | 150100 | 13386581650 | 25550 | 25500 | 25600 | 25500 | 1893 |
| 399 | 20241202 | 150000 | 13338198000 | 25500 | 25550 | 25600 | 25500 | 2794 |
| 400 | 20241202 | 145900 | 13266810550 | 25550 | 25550 | 25600 | 25550 | 1544 |
| 401 | 20241202 | 145800 | 13227318050 | 25600 | 25600 | 25650 | 25550 | 2305 |
| 402 | 20241202 | 145700 | 13168338650 | 25600 | 25600 | 25650 | 25600 | 725 |
| 403 | 20241202 | 145600 | 13149774200 | 25600 | 25650 | 25650 | 25600 | 635 |
| 404 | 20241202 | 145500 | 13133513350 | 25600 | 25600 | 25650 | 25600 | 949 |
| 405 | 20241202 | 145400 | 13109214950 | 25600 | 25600 | 25650 | 25600 | 627 |
| 406 | 20241202 | 145300 | 13093160600 | 25600 | 25600 | 25650 | 25600 | 788 |
| 407 | 20241202 | 145200 | 13072981800 | 25600 | 25600 | 25650 | 25600 | 941 |
| 408 | 20241202 | 145100 | 13048884100 | 25600 | 25650 | 25650 | 25600 | 1517 |
| 409 | 20241202 | 145000 | 13010043600 | 25600 | 25600 | 25650 | 25600 | 1390 |
| 410 | 20241202 | 144900 | 12974458400 | 25600 | 25600 | 25600 | 25550 | 1669 |
| 411 | 20241202 | 144800 | 12931753150 | 25600 | 25550 | 25600 | 25550 | 1275 |
| 412 | 20241202 | 144700 | 12899149300 | 25550 | 25550 | 25600 | 25550 | 817 |
| 413 | 20241202 | 144600 | 12878270000 | 25600 | 25600 | 25600 | 25550 | 1144 |
| 414 | 20241202 | 144500 | 12849001850 | 25550 | 25550 | 25550 | 25500 | 1943 |
| 415 | 20241202 | 144400 | 12799401000 | 25550 | 25550 | 25600 | 25500 | 2226 |
| 416 | 20241202 | 144300 | 12742533500 | 25550 | 25600 | 25650 | 25550 | 1537 |
| 417 | 20241202 | 144200 | 12703213050 | 25650 | 25600 | 25650 | 25550 | 2045 |
| 418 | 20241202 | 144100 | 12650850950 | 25600 | 25600 | 25650 | 25600 | 1233 |
| 419 | 20241202 | 144000 | 12619267550 | 25600 | 25600 | 25650 | 25600 | 786 |
| 420 | 20241202 | 143900 | 12599142300 | 25600 | 25600 | 25650 | 25600 | 937 |
| 421 | 20241202 | 143800 | 12575148800 | 25650 | 25600 | 25650 | 25600 | 526 |
| 422 | 20241202 | 143700 | 12561675900 | 25600 | 25600 | 25600 | 25600 | 771 |
| 423 | 20241202 | 143600 | 12541938300 | 25650 | 25600 | 25650 | 25600 | 751 |
| 424 | 20241202 | 143500 | 12522696750 | 25650 | 25650 | 25700 | 25600 | 1830 |
| 425 | 20241202 | 143400 | 12475759750 | 25700 | 25650 | 25700 | 25650 | 715 |
| 426 | 20241202 | 143300 | 12457416550 | 25650 | 25700 | 25700 | 25650 | 1147 |
| 427 | 20241202 | 143200 | 12427988800 | 25650 | 25650 | 25700 | 25600 | 666 |
| 428 | 20241202 | 143100 | 12410905000 | 25650 | 25600 | 25700 | 25600 | 980 |
| 429 | 20241202 | 143000 | 12385780300 | 25600 | 25600 | 25650 | 25600 | 878 |
| 430 | 20241202 | 142900 | 12363299000 | 25600 | 25600 | 25650 | 25600 | 1576 |
| 431 | 20241202 | 142800 | 12322905800 | 25600 | 25550 | 25600 | 25550 | 1630 |
| 432 | 20241202 | 142700 | 12281212250 | 25550 | 25550 | 25600 | 25550 | 2252 |
| 433 | 20241202 | 142600 | 12223669900 | 25550 | 25550 | 25600 | 25550 | 1008 |
| 434 | 20241202 | 142500 | 12197911100 | 25600 | 25550 | 25600 | 25550 | 2726 |
| 435 | 20241202 | 142400 | 12128236450 | 25550 | 25600 | 25600 | 25550 | 3008 |
| 436 | 20241202 | 142300 | 12051363250 | 25550 | 25600 | 25600 | 25550 | 785 |
| 437 | 20241202 | 142200 | 12031290450 | 25600 | 25600 | 25650 | 25550 | 2182 |
| 438 | 20241202 | 142100 | 11975427700 | 25600 | 25650 | 25650 | 25600 | 853 |
| 439 | 20241202 | 142000 | 11953587800 | 25600 | 25600 | 25650 | 25600 | 834 |
| 440 | 20241202 | 141900 | 11932231800 | 25600 | 25600 | 25650 | 25600 | 1149 |
| 441 | 20241202 | 141800 | 11902794000 | 25600 | 25600 | 25650 | 25600 | 1106 |
| 442 | 20241202 | 141700 | 11874474200 | 25600 | 25600 | 25650 | 25600 | 1192 |
| 443 | 20241202 | 141600 | 11843956350 | 25650 | 25600 | 25650 | 25600 | 711 |
| 444 | 20241202 | 141500 | 11825749050 | 25600 | 25650 | 25700 | 25600 | 977 |
| 445 | 20241202 | 141400 | 11800713050 | 25650 | 25700 | 25700 | 25650 | 1111 |
| 446 | 20241202 | 141300 | 11772210450 | 25700 | 25650 | 25700 | 25650 | 828 |
| 447 | 20241202 | 141200 | 11750970200 | 25650 | 25600 | 25650 | 25600 | 1036 |
| 448 | 20241202 | 141100 | 11724429500 | 25600 | 25600 | 25700 | 25600 | 2255 |
| 449 | 20241202 | 141000 | 11666598700 | 25600 | 25600 | 25650 | 25600 | 2103 |
| 450 | 20241202 | 140900 | 11612697250 | 25650 | 25600 | 25650 | 25600 | 894 |
| 451 | 20241202 | 140800 | 11589804900 | 25600 | 25600 | 25650 | 25600 | 1865 |
| 452 | 20241202 | 140700 | 11542055900 | 25600 | 25650 | 25650 | 25600 | 1172 |
| 453 | 20241202 | 140600 | 11512021500 | 25650 | 25650 | 25700 | 25650 | 696 |
| 454 | 20241202 | 140500 | 11494167000 | 25650 | 25650 | 25700 | 25650 | 734 |
| 455 | 20241202 | 140400 | 11475338100 | 25650 | 25650 | 25700 | 25650 | 802 |
| 456 | 20241202 | 140300 | 11454760300 | 25650 | 25700 | 25700 | 25650 | 897 |
| 457 | 20241202 | 140200 | 11431743450 | 25650 | 25700 | 25700 | 25650 | 596 |
| 458 | 20241202 | 140100 | 11416452100 | 25700 | 25700 | 25750 | 25700 | 1163 |
| 459 | 20241202 | 140000 | 11386540500 | 25700 | 25700 | 25750 | 25650 | 1566 |
| 460 | 20241202 | 135900 | 11346298000 | 25650 | 25650 | 25700 | 25650 | 660 |
| 461 | 20241202 | 135800 | 11329360300 | 25650 | 25650 | 25700 | 25650 | 3024 |
| 462 | 20241202 | 135700 | 11251766950 | 25650 | 25700 | 25700 | 25650 | 1401 |
| 463 | 20241202 | 135600 | 11215821450 | 25700 | 25650 | 25700 | 25650 | 1160 |
| 464 | 20241202 | 135500 | 11186061650 | 25700 | 25700 | 25750 | 25650 | 973 |
| 465 | 20241202 | 135400 | 11161059800 | 25750 | 25750 | 25750 | 25700 | 2699 |
| 466 | 20241202 | 135300 | 11091692100 | 25750 | 25700 | 25750 | 25700 | 912 |
| 467 | 20241202 | 135200 | 11068238750 | 25750 | 25750 | 25750 | 25700 | 544 |
| 468 | 20241202 | 135100 | 11054255100 | 25750 | 25700 | 25750 | 25700 | 663 |
| 469 | 20241202 | 135000 | 11037211000 | 25700 | 25750 | 25750 | 25700 | 1671 |
| 470 | 20241202 | 134900 | 10994209350 | 25750 | 25750 | 25800 | 25750 | 667 |
| 471 | 20241202 | 134800 | 10977032100 | 25750 | 25750 | 25800 | 25750 | 809 |
| 472 | 20241202 | 134700 | 10956198150 | 25750 | 25750 | 25800 | 25750 | 1182 |
| 473 | 20241202 | 134600 | 10925758200 | 25750 | 25800 | 25850 | 25750 | 2378 |
| 474 | 20241202 | 134500 | 10864438950 | 25800 | 25800 | 25850 | 25800 | 882 |
| 475 | 20241202 | 134400 | 10841662000 | 25800 | 25850 | 25850 | 25800 | 649 |
| 476 | 20241202 | 134300 | 10824915200 | 25800 | 25850 | 25900 | 25800 | 1639 |
| 477 | 20241202 | 134200 | 10782554500 | 25900 | 25850 | 25900 | 25800 | 1077 |
| 478 | 20241202 | 134100 | 10754717300 | 25800 | 25850 | 25850 | 25800 | 1015 |
| 479 | 20241202 | 134000 | 10728498500 | 25800 | 25800 | 25850 | 25800 | 706 |
| 480 | 20241202 | 133900 | 10710275750 | 25800 | 25850 | 25900 | 25800 | 1246 |
| 481 | 20241202 | 133800 | 10678082550 | 25850 | 25800 | 25850 | 25800 | 1763 |
| 482 | 20241202 | 133700 | 10632555650 | 25800 | 25800 | 25850 | 25800 | 785 |
| 483 | 20241202 | 133600 | 10612295300 | 25800 | 25850 | 25850 | 25800 | 903 |
| 484 | 20241202 | 133500 | 10588995400 | 25800 | 25750 | 25850 | 25750 | 1910 |
| 485 | 20241202 | 133400 | 10539696750 | 25750 | 25850 | 25850 | 25750 | 1617 |
| 486 | 20241202 | 133300 | 10497959800 | 25850 | 25800 | 25900 | 25800 | 4293 |
| 487 | 20241202 | 133200 | 10386998800 | 25800 | 25750 | 25850 | 25700 | 1236 |
| 488 | 20241202 | 133100 | 10355132250 | 25750 | 25700 | 25750 | 25700 | 2386 |
| 489 | 20241202 | 133000 | 10293748200 | 25750 | 25700 | 25750 | 25700 | 715 |
| 490 | 20241202 | 132900 | 10275348800 | 25750 | 25650 | 25750 | 25600 | 4666 |
| 491 | 20241202 | 132800 | 10155389700 | 25650 | 25650 | 25650 | 25550 | 591 |
| 492 | 20241202 | 132700 | 10140246800 | 25600 | 25600 | 25650 | 25600 | 2959 |
| 493 | 20241202 | 132600 | 10064474900 | 25600 | 25600 | 25650 | 25600 | 691 |
| 494 | 20241202 | 132500 | 10046775100 | 25600 | 25650 | 25650 | 25600 | 693 |
| 495 | 20241202 | 132400 | 10029029500 | 25600 | 25650 | 25650 | 25550 | 1279 |
| 496 | 20241202 | 132300 | 9996286100 | 25600 | 25600 | 25650 | 25600 | 600 |
| 497 | 20241202 | 132200 | 9980922400 | 25650 | 25650 | 25700 | 25650 | 1900 |
| 498 | 20241202 | 132100 | 9932181500 | 25650 | 25650 | 25700 | 25650 | 672 |
| 499 | 20241202 | 132000 | 9914937500 | 25650 | 25650 | 25700 | 25600 | 1026 |
| 500 | 20241202 | 131900 | 9888626750 | 25600 | 25650 | 25650 | 25600 | 441 |
| 501 | 20241202 | 131800 | 9877334500 | 25600 | 25600 | 25650 | 25600 | 595 |
| 502 | 20241202 | 131700 | 9862099500 | 25600 | 25600 | 25650 | 25600 | 1616 |
| 503 | 20241202 | 131600 | 9820671850 | 25600 | 25650 | 25650 | 25600 | 478 |
| 504 | 20241202 | 131500 | 9808431100 | 25600 | 25550 | 25650 | 25550 | 476 |
| 505 | 20241202 | 131400 | 9796248400 | 25600 | 25550 | 25600 | 25550 | 1123 |
| 506 | 20241202 | 131300 | 9767527750 | 25550 | 25600 | 25600 | 25550 | 482 |
| 507 | 20241202 | 131200 | 9755206600 | 25550 | 25600 | 25650 | 25550 | 480 |
| 508 | 20241202 | 131100 | 9742931950 | 25600 | 25550 | 25600 | 25550 | 1353 |
| 509 | 20241202 | 131000 | 9708312800 | 25550 | 25500 | 25600 | 25500 | 913 |
| 510 | 20241202 | 130900 | 9684988950 | 25550 | 25550 | 25600 | 25500 | 1536 |
| 511 | 20241202 | 130800 | 9645761250 | 25550 | 25600 | 25600 | 25550 | 564 |
| 512 | 20241202 | 130700 | 9631348000 | 25550 | 25600 | 25600 | 25550 | 538 |
| 513 | 20241202 | 130600 | 9617598750 | 25550 | 25550 | 25600 | 25500 | 835 |
| 514 | 20241202 | 130500 | 9596281200 | 25550 | 25600 | 25600 | 25500 | 1583 |
| 515 | 20241202 | 130400 | 9555908750 | 25550 | 25500 | 25550 | 25500 | 609 |
| 516 | 20241202 | 130300 | 9540370850 | 25550 | 25600 | 25650 | 25500 | 1056 |
| 517 | 20241202 | 130200 | 9513381050 | 25550 | 25550 | 25650 | 25550 | 1762 |
| 518 | 20241202 | 130100 | 9468293300 | 25500 | 25500 | 25550 | 25450 | 807 |
| 519 | 20241202 | 130000 | 9447705700 | 25500 | 25550 | 25550 | 25450 | 1782 |
| 520 | 20241202 | 125900 | 9402276000 | 25550 | 25500 | 25550 | 25500 | 2055 |
| 521 | 20241202 | 125800 | 9349854700 | 25550 | 25500 | 25550 | 25500 | 785 |
| 522 | 20241202 | 125700 | 9329834250 | 25550 | 25550 | 25550 | 25500 | 504 |
| 523 | 20241202 | 125600 | 9316976800 | 25500 | 25550 | 25600 | 25500 | 2874 |
| 524 | 20241202 | 125500 | 9243684000 | 25600 | 25650 | 25650 | 25500 | 3517 |
| 525 | 20241202 | 125400 | 9153839800 | 25650 | 25600 | 25650 | 25600 | 414 |
| 526 | 20241202 | 125300 | 9143234250 | 25600 | 25600 | 25650 | 25600 | 1097 |
| 527 | 20241202 | 125200 | 9115114400 | 25600 | 25600 | 25650 | 25600 | 439 |
| 528 | 20241202 | 125100 | 9103875150 | 25600 | 25650 | 25650 | 25600 | 437 |
| 529 | 20241202 | 125000 | 9092686450 | 25600 | 25600 | 25650 | 25600 | 481 |
| 530 | 20241202 | 124900 | 9080368350 | 25600 | 25600 | 25650 | 25600 | 689 |
| 531 | 20241202 | 124800 | 9062726800 | 25600 | 25600 | 25650 | 25550 | 388 |
| 532 | 20241202 | 124700 | 9052794150 | 25600 | 25550 | 25600 | 25550 | 1006 |
| 533 | 20241202 | 124600 | 9027054750 | 25600 | 25500 | 25600 | 25500 | 396 |
| 534 | 20241202 | 124500 | 9016942050 | 25550 | 25550 | 25600 | 25500 | 1649 |
| 535 | 20241202 | 124400 | 8974819100 | 25550 | 25550 | 25600 | 25500 | 5910 |
| 536 | 20241202 | 124300 | 8823784400 | 25600 | 25550 | 25600 | 25550 | 312 |
| 537 | 20241202 | 124200 | 8815811350 | 25600 | 25550 | 25600 | 25550 | 650 |
| 538 | 20241202 | 124100 | 8799202250 | 25600 | 25600 | 25600 | 25550 | 205 |
| 539 | 20241202 | 124000 | 8793962200 | 25550 | 25550 | 25600 | 25550 | 722 |
| 540 | 20241202 | 123900 | 8775496900 | 25550 | 25550 | 25600 | 25550 | 1021 |
| 541 | 20241202 | 123800 | 8749408750 | 25550 | 25550 | 25600 | 25550 | 1296 |
| 542 | 20241202 | 123700 | 8716243400 | 25600 | 25550 | 25600 | 25500 | 573 |
| 543 | 20241202 | 123600 | 8701604000 | 25550 | 25500 | 25550 | 25500 | 1181 |
| 544 | 20241202 | 123500 | 8671485250 | 25550 | 25550 | 25550 | 25500 | 2066 |
| 545 | 20241202 | 123400 | 8618748300 | 25550 | 25550 | 25600 | 25550 | 629 |
| 546 | 20241202 | 123300 | 8602675800 | 25550 | 25550 | 25600 | 25550 | 1910 |
| 547 | 20241202 | 123200 | 8553873550 | 25550 | 25550 | 25650 | 25550 | 1405 |
| 548 | 20241202 | 123100 | 8517939500 | 25600 | 25600 | 25650 | 25600 | 1872 |
| 549 | 20241202 | 123000 | 8470016150 | 25600 | 25600 | 25600 | 25550 | 569 |
| 550 | 20241202 | 122900 | 8455466300 | 25600 | 25600 | 25600 | 25550 | 1179 |
| 551 | 20241202 | 122800 | 8425312250 | 25550 | 25550 | 25600 | 25550 | 784 |
| 552 | 20241202 | 122700 | 8405252300 | 25600 | 25600 | 25650 | 25550 | 710 |
| 553 | 20241202 | 122600 | 8387079850 | 25600 | 25600 | 25650 | 25600 | 778 |
| 554 | 20241202 | 122500 | 8367161550 | 25600 | 25550 | 25600 | 25500 | 1513 |
| 555 | 20241202 | 122400 | 8328452950 | 25550 | 25600 | 25600 | 25500 | 5176 |
| 556 | 20241202 | 122300 | 8196296050 | 25600 | 25650 | 25650 | 25600 | 937 |
| 557 | 20241202 | 122200 | 8172297200 | 25650 | 25600 | 25650 | 25600 | 1457 |
| 558 | 20241202 | 122100 | 8134950000 | 25600 | 25600 | 25650 | 25600 | 598 |
| 559 | 20241202 | 122000 | 8119627450 | 25600 | 25650 | 25650 | 25600 | 501 |
| 560 | 20241202 | 121900 | 8106783750 | 25650 | 25650 | 25700 | 25650 | 1302 |
| 561 | 20241202 | 121800 | 8073387300 | 25650 | 25650 | 25700 | 25600 | 1019 |
| 562 | 20241202 | 121700 | 8047275000 | 25650 | 25600 | 25650 | 25600 | 1513 |
| 563 | 20241202 | 121600 | 8008493250 | 25650 | 25600 | 25650 | 25550 | 1769 |
| 564 | 20241202 | 121500 | 7963209500 | 25600 | 25600 | 25650 | 25600 | 1121 |
| 565 | 20241202 | 121400 | 7934511800 | 25600 | 25550 | 25600 | 25550 | 479 |
| 566 | 20241202 | 121300 | 7922252550 | 25550 | 25600 | 25600 | 25550 | 867 |
| 567 | 20241202 | 121200 | 7900076000 | 25600 | 25600 | 25650 | 25550 | 2671 |
| 568 | 20241202 | 121100 | 7831706050 | 25600 | 25600 | 25650 | 25550 | 1841 |
| 569 | 20241202 | 121000 | 7784607650 | 25600 | 25650 | 25700 | 25550 | 3757 |
| 570 | 20241202 | 120900 | 7688347050 | 25650 | 25700 | 25700 | 25650 | 908 |
| 571 | 20241202 | 120800 | 7665056650 | 25700 | 25700 | 25750 | 25650 | 1078 |
| 572 | 20241202 | 120700 | 7637358750 | 25700 | 25750 | 25750 | 25700 | 783 |
| 573 | 20241202 | 120600 | 7617212300 | 25750 | 25700 | 25750 | 25700 | 661 |
| 574 | 20241202 | 120500 | 7600205300 | 25700 | 25800 | 25800 | 25700 | 1181 |
| 575 | 20241202 | 120400 | 7569843600 | 25750 | 25700 | 25750 | 25700 | 1892 |
| 576 | 20241202 | 120300 | 7521128750 | 25700 | 25700 | 25750 | 25700 | 934 |
| 577 | 20241202 | 120200 | 7497124850 | 25700 | 25700 | 25750 | 25700 | 1922 |
| 578 | 20241202 | 120100 | 7447729150 | 25700 | 25700 | 25750 | 25700 | 519 |
| 579 | 20241202 | 120000 | 7434375300 | 25700 | 25750 | 25750 | 25700 | 3279 |
| 580 | 20241202 | 115900 | 7349978050 | 25750 | 25750 | 25800 | 25750 | 880 |
| 581 | 20241202 | 115800 | 7327313750 | 25800 | 25800 | 25850 | 25800 | 2747 |
| 582 | 20241202 | 115700 | 7256423050 | 25800 | 25800 | 25850 | 25800 | 1432 |
| 583 | 20241202 | 115600 | 7219475850 | 25800 | 25800 | 25850 | 25800 | 404 |
| 584 | 20241202 | 115500 | 7209049800 | 25800 | 25800 | 25850 | 25800 | 714 |
| 585 | 20241202 | 115400 | 7190627650 | 25850 | 25800 | 25850 | 25800 | 492 |
| 586 | 20241202 | 115300 | 7177932900 | 25800 | 25850 | 25850 | 25800 | 445 |
| 587 | 20241202 | 115200 | 7166437950 | 25850 | 25850 | 25900 | 25850 | 464 |
| 588 | 20241202 | 115100 | 7154443350 | 25850 | 25850 | 25900 | 25850 | 614 |
| 589 | 20241202 | 115000 | 7138571350 | 25850 | 25850 | 25900 | 25850 | 400 |
| 590 | 20241202 | 114900 | 7128231000 | 25900 | 25900 | 25950 | 25850 | 1735 |
| 591 | 20241202 | 114800 | 7083346600 | 25900 | 25900 | 25900 | 25900 | 699 |
| 592 | 20241202 | 114700 | 7065242500 | 25950 | 25900 | 25950 | 25900 | 341 |
| 593 | 20241202 | 114600 | 7056407750 | 25900 | 26000 | 26000 | 25900 | 492 |
| 594 | 20241202 | 114500 | 7043642450 | 25950 | 25950 | 26000 | 25950 | 335 |
| 595 | 20241202 | 114400 | 7034944700 | 26000 | 25950 | 26000 | 25950 | 259 |
| 596 | 20241202 | 114300 | 7028221100 | 25950 | 25900 | 25950 | 25850 | 923 |
| 597 | 20241202 | 114200 | 7004309700 | 25850 | 25850 | 25850 | 25850 | 340 |
| 598 | 20241202 | 114100 | 6995520700 | 25850 | 25850 | 25900 | 25850 | 771 |
| 599 | 20241202 | 114000 | 6975568000 | 25850 | 25900 | 25900 | 25850 | 677 |
| 600 | 20241202 | 113900 | 6958054150 | 25900 | 25900 | 25950 | 25850 | 1005 |
| 601 | 20241202 | 113800 | 6932003700 | 25900 | 25900 | 25950 | 25900 | 3724 |
| 602 | 20241202 | 113700 | 6835550650 | 25900 | 25900 | 25900 | 25850 | 896 |
| 603 | 20241202 | 113600 | 6812364250 | 25850 | 25850 | 25900 | 25850 | 607 |
| 604 | 20241202 | 113500 | 6796662750 | 25900 | 25850 | 25900 | 25850 | 373 |
| 605 | 20241202 | 113400 | 6787019150 | 25850 | 25850 | 25900 | 25850 | 716 |
| 606 | 20241202 | 113300 | 6768510400 | 25850 | 25850 | 25900 | 25850 | 366 |
| 607 | 20241202 | 113200 | 6759049100 | 25850 | 25850 | 25850 | 25850 | 757 |
| 608 | 20241202 | 113100 | 6739480650 | 25900 | 25850 | 25900 | 25850 | 360 |
| 609 | 20241202 | 113000 | 6730174450 | 25850 | 25850 | 25900 | 25850 | 369 |
| 610 | 20241202 | 112900 | 6720634300 | 25850 | 25850 | 25900 | 25800 | 458 |
| 611 | 20241202 | 112800 | 6708801000 | 25800 | 25850 | 25900 | 25800 | 628 |
| 612 | 20241202 | 112700 | 6692579150 | 25850 | 25850 | 25900 | 25800 | 1178 |
| 613 | 20241202 | 112600 | 6662129300 | 25850 | 25850 | 25850 | 25800 | 1074 |
| 614 | 20241202 | 112500 | 6634384950 | 25800 | 25850 | 25850 | 25800 | 540 |
| 615 | 20241202 | 112400 | 6620446950 | 25850 | 25850 | 25850 | 25800 | 998 |
| 616 | 20241202 | 112300 | 6594685000 | 25850 | 25850 | 25850 | 25800 | 886 |
| 617 | 20241202 | 112200 | 6571796550 | 25900 | 25850 | 25900 | 25800 | 2572 |
| 618 | 20241202 | 112100 | 6505336300 | 25850 | 25850 | 25850 | 25800 | 706 |
| 619 | 20241202 | 112000 | 6487100750 | 25850 | 25850 | 25900 | 25800 | 3195 |
| 620 | 20241202 | 111900 | 6404541450 | 25900 | 25950 | 25950 | 25900 | 8593 |
| 621 | 20241202 | 111800 | 6181959650 | 25950 | 25900 | 25950 | 25900 | 541 |
| 622 | 20241202 | 111700 | 6167945100 | 25900 | 25950 | 25950 | 25900 | 753 |
| 623 | 20241202 | 111600 | 6148420700 | 25900 | 25950 | 25950 | 25900 | 1247 |
| 624 | 20241202 | 111500 | 6116116250 | 25950 | 25950 | 25950 | 25900 | 1093 |
| 625 | 20241202 | 111400 | 6087770450 | 26000 | 25950 | 26000 | 25900 | 178 |
| 626 | 20241202 | 111300 | 6083151300 | 25900 | 25950 | 25950 | 25900 | 469 |
| 627 | 20241202 | 111200 | 6070996600 | 25900 | 25950 | 25950 | 25900 | 5901 |
| 628 | 20241202 | 111100 | 5917893350 | 25950 | 25950 | 26000 | 25900 | 2022 |
| 629 | 20241202 | 111000 | 5865395250 | 25900 | 25950 | 25950 | 25900 | 2058 |
| 630 | 20241202 | 110900 | 5812004500 | 25950 | 25950 | 25950 | 25900 | 6420 |
| 631 | 20241202 | 110800 | 5645468300 | 25950 | 25950 | 26000 | 25950 | 883 |
| 632 | 20241202 | 110700 | 5622553700 | 25950 | 25950 | 26000 | 25950 | 275 |
| 633 | 20241202 | 110600 | 5615417250 | 25950 | 26050 | 26050 | 25950 | 2645 |
| 634 | 20241202 | 110500 | 5546629200 | 26050 | 26000 | 26050 | 26000 | 499 |
| 635 | 20241202 | 110400 | 5533655000 | 26000 | 26000 | 26050 | 26000 | 496 |
| 636 | 20241202 | 110300 | 5520757800 | 26000 | 26050 | 26050 | 26000 | 846 |
| 637 | 20241202 | 110200 | 5498761600 | 26050 | 26000 | 26100 | 26000 | 668 |
| 638 | 20241202 | 110100 | 5481388650 | 26050 | 26000 | 26050 | 26000 | 937 |
| 639 | 20241202 | 110000 | 5457019950 | 26050 | 26050 | 26050 | 26050 | 312 |
| 640 | 20241202 | 105900 | 5448892350 | 26100 | 26050 | 26100 | 26050 | 217 |
| 641 | 20241202 | 105800 | 5443238750 | 26100 | 26050 | 26100 | 26050 | 573 |
| 642 | 20241202 | 105700 | 5428310950 | 26100 | 26050 | 26100 | 26050 | 805 |
| 643 | 20241202 | 105600 | 5407339250 | 26100 | 26050 | 26100 | 26050 | 236 |
| 644 | 20241202 | 105500 | 5401190750 | 26100 | 26050 | 26100 | 26050 | 303 |
| 645 | 20241202 | 105400 | 5393296100 | 26050 | 26100 | 26100 | 26050 | 560 |
| 646 | 20241202 | 105300 | 5378691350 | 26050 | 26050 | 26100 | 26050 | 460 |
| 647 | 20241202 | 105200 | 5366706350 | 26100 | 26100 | 26100 | 26050 | 1027 |
| 648 | 20241202 | 105100 | 5339946300 | 26100 | 26150 | 26150 | 26050 | 500 |
| 649 | 20241202 | 105000 | 5326908450 | 26050 | 26150 | 26150 | 26050 | 693 |
| 650 | 20241202 | 104900 | 5308822450 | 26100 | 26050 | 26150 | 26050 | 560 |
| 651 | 20241202 | 104800 | 5294224000 | 26100 | 26150 | 26200 | 26050 | 606 |
| 652 | 20241202 | 104700 | 5278402650 | 26100 | 26100 | 26150 | 26100 | 515 |
| 653 | 20241202 | 104600 | 5264957750 | 26100 | 26100 | 26150 | 26100 | 423 |
| 654 | 20241202 | 104500 | 5253914750 | 26100 | 26100 | 26150 | 26100 | 1482 |
| 655 | 20241202 | 104400 | 5215178800 | 26150 | 26150 | 26200 | 26150 | 1040 |
| 656 | 20241202 | 104300 | 5187982750 | 26200 | 26150 | 26200 | 26150 | 468 |
| 657 | 20241202 | 104200 | 5175729550 | 26150 | 26150 | 26250 | 26150 | 1415 |
| 658 | 20241202 | 104100 | 5138673700 | 26150 | 26100 | 26200 | 26100 | 437 |
| 659 | 20241202 | 104000 | 5127245900 | 26150 | 26150 | 26200 | 26150 | 653 |
| 660 | 20241202 | 103900 | 5110168600 | 26150 | 26200 | 26250 | 26150 | 1620 |
| 661 | 20241202 | 103800 | 5067766800 | 26200 | 26200 | 26200 | 26150 | 2065 |
| 662 | 20241202 | 103700 | 5013682850 | 26200 | 26100 | 26200 | 26100 | 1663 |
| 663 | 20241202 | 103600 | 4970193900 | 26100 | 26100 | 26150 | 26050 | 2617 |
| 664 | 20241202 | 103500 | 4901901650 | 26050 | 26050 | 26100 | 26000 | 861 |
| 665 | 20241202 | 103400 | 4879470100 | 26000 | 26050 | 26050 | 26000 | 255 |
| 666 | 20241202 | 103300 | 4872838000 | 26000 | 26000 | 26050 | 26000 | 403 |
| 667 | 20241202 | 103200 | 4862357550 | 26000 | 26050 | 26050 | 26000 | 620 |
| 668 | 20241202 | 103100 | 4846222850 | 26000 | 26000 | 26050 | 25950 | 538 |
| 669 | 20241202 | 103000 | 4832246200 | 26000 | 26000 | 26050 | 25950 | 2573 |
| 670 | 20241202 | 102900 | 4765363600 | 26050 | 25950 | 26050 | 25950 | 1616 |
| 671 | 20241202 | 102800 | 4723350550 | 25950 | 26000 | 26000 | 25950 | 1964 |
| 672 | 20241202 | 102700 | 4672331650 | 25950 | 26000 | 26000 | 25950 | 849 |
| 673 | 20241202 | 102600 | 4650293950 | 25900 | 25900 | 25950 | 25900 | 673 |
| 674 | 20241202 | 102500 | 4632850050 | 25950 | 26000 | 26000 | 25900 | 3835 |
| 675 | 20241202 | 102400 | 4533347750 | 25950 | 25950 | 26000 | 25950 | 761 |
| 676 | 20241202 | 102300 | 4513583750 | 25950 | 25950 | 26000 | 25950 | 517 |
| 677 | 20241202 | 102200 | 4500167100 | 25950 | 25950 | 26000 | 25950 | 740 |
| 678 | 20241202 | 102100 | 4480962450 | 26000 | 26000 | 26000 | 25950 | 453 |
| 679 | 20241202 | 102000 | 4469205550 | 25950 | 26050 | 26050 | 25950 | 1372 |
| 680 | 20241202 | 101900 | 4433533900 | 26000 | 25950 | 26050 | 25950 | 2555 |
| 681 | 20241202 | 101800 | 4367115000 | 26000 | 25950 | 26000 | 25950 | 530 |
| 682 | 20241202 | 101700 | 4353360250 | 26000 | 26000 | 26000 | 25950 | 694 |
| 683 | 20241202 | 101600 | 4335338600 | 26000 | 25950 | 26000 | 25950 | 981 |
| 684 | 20241202 | 101500 | 4309872350 | 25950 | 26050 | 26050 | 25950 | 2961 |
| 685 | 20241202 | 101400 | 4232884850 | 26100 | 26050 | 26100 | 26000 | 786 |
| 686 | 20241202 | 101300 | 4212406450 | 26050 | 26050 | 26100 | 26050 | 282 |
| 687 | 20241202 | 101200 | 4205060050 | 26050 | 26050 | 26100 | 26050 | 933 |
| 688 | 20241202 | 101100 | 4180748200 | 26050 | 26000 | 26100 | 26000 | 863 |
| 689 | 20241202 | 101000 | 4158272450 | 26000 | 26000 | 26050 | 25950 | 403 |
| 690 | 20241202 | 100900 | 4147797850 | 26000 | 25950 | 26050 | 25950 | 3617 |
| 691 | 20241202 | 100800 | 4053791750 | 26000 | 26000 | 26050 | 25950 | 319 |
| 692 | 20241202 | 100700 | 4045497900 | 25950 | 25950 | 26000 | 25950 | 423 |
| 693 | 20241202 | 100600 | 4034515650 | 25950 | 26000 | 26050 | 25950 | 3568 |
| 694 | 20241202 | 100500 | 3941749200 | 26050 | 26050 | 26050 | 26000 | 812 |
| 695 | 20241202 | 100400 | 3920601100 | 26050 | 26100 | 26100 | 26050 | 60 |
| 696 | 20241202 | 100300 | 3919037050 | 26100 | 26100 | 26100 | 26050 | 1149 |
| 697 | 20241202 | 100200 | 3889095450 | 26100 | 26100 | 26150 | 26050 | 1024 |
| 698 | 20241202 | 100100 | 3862373050 | 26050 | 26100 | 26100 | 26050 | 1139 |
| 699 | 20241202 | 100000 | 3832678000 | 26150 | 26050 | 26150 | 26050 | 1005 |
| 700 | 20241202 | 095900 | 3806442050 | 26050 | 26100 | 26100 | 26050 | 1245 |
| 701 | 20241202 | 095800 | 3773967800 | 26100 | 26100 | 26150 | 26050 | 598 |
| 702 | 20241202 | 095700 | 3758375350 | 26100 | 26200 | 26200 | 26100 | 1503 |
| 703 | 20241202 | 095600 | 3719061700 | 26200 | 26250 | 26250 | 26200 | 373 |
| 704 | 20241202 | 095500 | 3709288850 | 26250 | 26250 | 26300 | 26200 | 1160 |
| 705 | 20241202 | 095400 | 3678842500 | 26300 | 26250 | 26300 | 26250 | 367 |
| 706 | 20241202 | 095300 | 3669206550 | 26250 | 26250 | 26300 | 26200 | 715 |
| 707 | 20241202 | 095200 | 3650431300 | 26250 | 26150 | 26300 | 26150 | 2552 |
| 708 | 20241202 | 095100 | 3583551950 | 26100 | 26000 | 26150 | 25950 | 3686 |
| 709 | 20241202 | 095000 | 3487654650 | 26000 | 26000 | 26000 | 25900 | 3152 |
| 710 | 20241202 | 094900 | 3405921950 | 26000 | 26000 | 26050 | 25950 | 1104 |
| 711 | 20241202 | 094800 | 3377231800 | 26000 | 26000 | 26050 | 25900 | 5520 |
| 712 | 20241202 | 094700 | 3233889450 | 26000 | 26050 | 26050 | 25900 | 7689 |
| 713 | 20241202 | 094600 | 3034189100 | 26000 | 26000 | 26050 | 26000 | 497 |
| 714 | 20241202 | 094500 | 3021265500 | 26050 | 26000 | 26050 | 26000 | 1412 |
| 715 | 20241202 | 094400 | 2984530350 | 26050 | 26100 | 26100 | 26050 | 555 |
| 716 | 20241202 | 094300 | 2970070150 | 26100 | 26000 | 26100 | 26000 | 614 |
| 717 | 20241202 | 094200 | 2954075850 | 26050 | 26050 | 26050 | 26000 | 4071 |
| 718 | 20241202 | 094100 | 2848197650 | 26050 | 26050 | 26100 | 26000 | 1873 |
| 719 | 20241202 | 094000 | 2799407100 | 26050 | 26050 | 26100 | 26050 | 1483 |
| 720 | 20241202 | 093900 | 2760772400 | 26050 | 26000 | 26150 | 26000 | 3298 |
| 721 | 20241202 | 093800 | 2674830850 | 26100 | 26200 | 26200 | 26050 | 8627 |
| 722 | 20241202 | 093700 | 2449761300 | 26200 | 26250 | 26300 | 26150 | 7418 |
| 723 | 20241202 | 093600 | 2255212150 | 26300 | 26350 | 26350 | 26300 | 2305 |
| 724 | 20241202 | 093500 | 2194586500 | 26350 | 26300 | 26350 | 26250 | 765 |
| 725 | 20241202 | 093400 | 2174476400 | 26300 | 26350 | 26400 | 26300 | 1754 |
| 726 | 20241202 | 093300 | 2128307950 | 26350 | 26350 | 26400 | 26300 | 3042 |
| 727 | 20241202 | 093200 | 2048175200 | 26400 | 26400 | 26400 | 26350 | 1690 |
| 728 | 20241202 | 093100 | 2003635450 | 26400 | 26400 | 26450 | 26350 | 3907 |
| 729 | 20241202 | 093000 | 1900490600 | 26450 | 26400 | 26450 | 26400 | 165 |
| 730 | 20241202 | 092900 | 1896127900 | 26400 | 26450 | 26450 | 26400 | 116 |
| 731 | 20241202 | 092800 | 1893060400 | 26400 | 26450 | 26450 | 26400 | 190 |
| 732 | 20241202 | 092700 | 1888042300 | 26450 | 26450 | 26500 | 26400 | 1020 |
| 733 | 20241202 | 092600 | 1861073000 | 26450 | 26450 | 26450 | 26400 | 2504 |
| 734 | 20241202 | 092500 | 1794847950 | 26500 | 26500 | 26500 | 26450 | 457 |
| 735 | 20241202 | 092400 | 1782745650 | 26500 | 26500 | 26500 | 26450 | 690 |
| 736 | 20241202 | 092300 | 1764474050 | 26500 | 26450 | 26500 | 26450 | 1055 |
| 737 | 20241202 | 092200 | 1736565350 | 26500 | 26450 | 26500 | 26450 | 794 |
| 738 | 20241202 | 092100 | 1715529050 | 26500 | 26450 | 26500 | 26400 | 1715 |
| 739 | 20241202 | 092000 | 1670166750 | 26500 | 26500 | 26500 | 26450 | 713 |
| 740 | 20241202 | 091900 | 1651277100 | 26500 | 26500 | 26500 | 26450 | 890 |
| 741 | 20241202 | 091800 | 1627701700 | 26450 | 26400 | 26500 | 26400 | 2529 |
| 742 | 20241202 | 091700 | 1560846000 | 26450 | 26400 | 26450 | 26400 | 378 |
| 743 | 20241202 | 091600 | 1550859300 | 26450 | 26500 | 26500 | 26400 | 1285 |
| 744 | 20241202 | 091500 | 1516871150 | 26500 | 26500 | 26500 | 26450 | 248 |
| 745 | 20241202 | 091400 | 1510300100 | 26500 | 26550 | 26550 | 26500 | 862 |
| 746 | 20241202 | 091300 | 1487449050 | 26600 | 26600 | 26600 | 26500 | 1624 |
| 747 | 20241202 | 091200 | 1444375050 | 26600 | 26550 | 26600 | 26400 | 1771 |
| 748 | 20241202 | 091100 | 1397381050 | 26400 | 26450 | 26500 | 26350 | 1782 |
| 749 | 20241202 | 091000 | 1350281300 | 26450 | 26550 | 26600 | 26350 | 7718 |
| 750 | 20241202 | 090900 | 1146100900 | 26550 | 26500 | 26600 | 26500 | 1988 |
| 751 | 20241202 | 090800 | 1093337300 | 26500 | 26500 | 26550 | 26500 | 1179 |
| 752 | 20241202 | 090700 | 1062088700 | 26500 | 26500 | 26550 | 26500 | 1700 |
| 753 | 20241202 | 090600 | 1017003850 | 26550 | 26500 | 26550 | 26500 | 1456 |
| 754 | 20241202 | 090500 | 978403850 | 26500 | 26600 | 26600 | 26500 | 3412 |
| 755 | 20241202 | 090400 | 887813050 | 26600 | 26600 | 26650 | 26550 | 4228 |
| 756 | 20241202 | 090300 | 775369950 | 26700 | 26600 | 26750 | 26600 | 2974 |
| 757 | 20241202 | 090200 | 696102750 | 26650 | 26700 | 26700 | 26550 | 5294 |
| 758 | 20241202 | 090100 | 555161600 | 26700 | 26700 | 26800 | 26650 | 7214 |
| 759 | 20241202 | 090000 | 362385550 | 26750 | 26600 | 26950 | 26600 | 13571 |