41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 213700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 3 | 20241209 | 213600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20241209 | 213500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20241209 | 213400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20241209 | 213300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20241209 | 213200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20241209 | 213100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20241209 | 213000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20241209 | 212900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20241209 | 212800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20241209 | 212700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20241209 | 212600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20241209 | 212500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20241209 | 212400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20241209 | 212300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20241209 | 212200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20241209 | 212100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20241209 | 212000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20241209 | 211900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20241209 | 211800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20241209 | 211700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20241209 | 211600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20241209 | 211500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20241209 | 211400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20241209 | 211300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20241209 | 211200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20241209 | 211100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20241209 | 211000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20241209 | 210900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20241209 | 210800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20241209 | 210700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 33 | 20241209 | 210600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20241209 | 210500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20241209 | 210400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20241209 | 210300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20241209 | 210200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20241209 | 210100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20241209 | 210000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20241209 | 205900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20241209 | 205800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20241209 | 205700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20241209 | 205600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20241209 | 205500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20241209 | 205400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20241209 | 205300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20241209 | 205200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20241209 | 205100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20241209 | 205000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20241209 | 204900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20241209 | 204800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20241209 | 204700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20241209 | 204600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20241209 | 204500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20241209 | 204400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20241209 | 204300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20241209 | 204200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20241209 | 204100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20241209 | 204000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20241209 | 203900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20241209 | 203800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20241209 | 203700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 63 | 20241209 | 203600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20241209 | 203500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20241209 | 203400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20241209 | 203300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20241209 | 203200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20241209 | 203100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20241209 | 203000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20241209 | 202900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20241209 | 202800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20241209 | 202700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20241209 | 202600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20241209 | 202500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20241209 | 202400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20241209 | 202300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20241209 | 202200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20241209 | 202100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20241209 | 202000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20241209 | 201900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20241209 | 201800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20241209 | 201700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20241209 | 201600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20241209 | 201500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20241209 | 201400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20241209 | 201300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20241209 | 201200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20241209 | 201100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20241209 | 201000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20241209 | 200900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20241209 | 200800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20241209 | 200700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 93 | 20241209 | 200600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20241209 | 200500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20241209 | 200400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20241209 | 200300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20241209 | 200200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20241209 | 200100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20241209 | 200000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20241209 | 195900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20241209 | 195800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20241209 | 195700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20241209 | 195600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20241209 | 195500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20241209 | 195400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20241209 | 195300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20241209 | 195200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20241209 | 195100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20241209 | 195000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20241209 | 194900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20241209 | 194800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20241209 | 194700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20241209 | 194600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20241209 | 194500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20241209 | 194400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20241209 | 194300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20241209 | 194200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20241209 | 194100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20241209 | 194000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20241209 | 193900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20241209 | 193800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20241209 | 193700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 123 | 20241209 | 193600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20241209 | 193500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20241209 | 193400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20241209 | 193300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20241209 | 193200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20241209 | 193100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20241209 | 193000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20241209 | 192900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20241209 | 192800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20241209 | 192700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20241209 | 192600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20241209 | 192500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20241209 | 192400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20241209 | 192300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20241209 | 192200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20241209 | 192100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20241209 | 192000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20241209 | 191900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20241209 | 191800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20241209 | 191700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20241209 | 191600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20241209 | 191500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20241209 | 191400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20241209 | 191300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20241209 | 191200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20241209 | 191100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20241209 | 191000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20241209 | 190900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20241209 | 190800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20241209 | 190700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 153 | 20241209 | 190600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20241209 | 190500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20241209 | 190400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20241209 | 190300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20241209 | 190200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20241209 | 190100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20241209 | 190000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20241209 | 185900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20241209 | 185800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20241209 | 185700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20241209 | 185600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20241209 | 185500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20241209 | 185400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20241209 | 185300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20241209 | 185200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20241209 | 185100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20241209 | 185000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20241209 | 184900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20241209 | 184800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20241209 | 184700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20241209 | 184600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20241209 | 184500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20241209 | 184400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20241209 | 184300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20241209 | 184200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20241209 | 184100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20241209 | 184000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20241209 | 183900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20241209 | 183800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20241209 | 183700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 183 | 20241209 | 183600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20241209 | 183500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20241209 | 183400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20241209 | 183300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20241209 | 183200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20241209 | 183100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20241209 | 183000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20241209 | 182900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20241209 | 182800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20241209 | 182700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20241209 | 182600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20241209 | 182500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20241209 | 182400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20241209 | 182300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20241209 | 182200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20241209 | 182100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20241209 | 182000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20241209 | 181900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20241209 | 181800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20241209 | 181700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20241209 | 181600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20241209 | 181500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20241209 | 181400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20241209 | 181300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20241209 | 181200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20241209 | 181100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20241209 | 181000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20241209 | 180900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20241209 | 180800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20241209 | 180700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 213 | 20241209 | 180600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20241209 | 180500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20241209 | 180400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20241209 | 180300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20241209 | 180200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20241209 | 180100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20241209 | 180000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20241209 | 175900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20241209 | 175800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20241209 | 175700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20241209 | 175600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20241209 | 175500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20241209 | 175400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20241209 | 175300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20241209 | 175200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20241209 | 175100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20241209 | 175000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20241209 | 174900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20241209 | 174800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20241209 | 174700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20241209 | 174600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20241209 | 174500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20241209 | 174400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20241209 | 174300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20241209 | 174200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20241209 | 174100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20241209 | 174000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20241209 | 173900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20241209 | 173800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20241209 | 173700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 243 | 20241209 | 173600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20241209 | 173500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20241209 | 173400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20241209 | 173300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20241209 | 173200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20241209 | 173100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20241209 | 173000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20241209 | 172900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20241209 | 172800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20241209 | 172700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20241209 | 172600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20241209 | 172500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20241209 | 172400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20241209 | 172300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20241209 | 172200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20241209 | 172100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20241209 | 172000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20241209 | 171900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20241209 | 171800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20241209 | 171700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20241209 | 171600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20241209 | 171500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20241209 | 171400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20241209 | 171300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20241209 | 171200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20241209 | 171100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20241209 | 171000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20241209 | 170900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20241209 | 170800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20241209 | 170700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 273 | 20241209 | 170600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20241209 | 170500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20241209 | 170400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20241209 | 170300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20241209 | 170200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20241209 | 170100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20241209 | 170000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20241209 | 165900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20241209 | 165800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20241209 | 165700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20241209 | 165600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20241209 | 165500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20241209 | 165400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20241209 | 165300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20241209 | 165200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20241209 | 165100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20241209 | 165000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20241209 | 164900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20241209 | 164800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20241209 | 164700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20241209 | 164600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20241209 | 164500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20241209 | 164400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20241209 | 164300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20241209 | 164200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20241209 | 164100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20241209 | 164000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20241209 | 163900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20241209 | 163800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20241209 | 163700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 303 | 20241209 | 163600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20241209 | 163500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20241209 | 163400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20241209 | 163300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20241209 | 163200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20241209 | 163100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20241209 | 163000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20241209 | 162900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20241209 | 162800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20241209 | 162700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20241209 | 162600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20241209 | 162500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20241209 | 162400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20241209 | 162300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20241209 | 162200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20241209 | 162100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20241209 | 162000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20241209 | 161900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20241209 | 161800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20241209 | 161700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20241209 | 161600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20241209 | 161500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20241209 | 161400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20241209 | 161300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20241209 | 161200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20241209 | 161100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20241209 | 161000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20241209 | 160900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20241209 | 160800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20241209 | 160700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 333 | 20241209 | 160600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 334 | 20241209 | 160500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 335 | 20241209 | 160400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 336 | 20241209 | 160300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 337 | 20241209 | 160200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 338 | 20241209 | 160100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 339 | 20241209 | 160000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 340 | 20241209 | 155900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20241209 | 155800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 342 | 20241209 | 155700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20241209 | 155600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20241209 | 155500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20241209 | 155400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 346 | 20241209 | 155300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 347 | 20241209 | 155200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 348 | 20241209 | 155100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 349 | 20241209 | 155000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20241209 | 154900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 351 | 20241209 | 154800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 352 | 20241209 | 154700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 353 | 20241209 | 154600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 354 | 20241209 | 154500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 355 | 20241209 | 154400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 356 | 20241209 | 154300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 357 | 20241209 | 154200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 358 | 20241209 | 154100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 359 | 20241209 | 154000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 360 | 20241209 | 153900 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 361 | 20241209 | 153800 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 362 | 20241209 | 153700 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 363 | 20241209 | 153600 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 364 | 20241209 | 153500 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 365 | 20241209 | 153400 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 366 | 20241209 | 153300 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 367 | 20241209 | 153200 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 368 | 20241209 | 153100 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 369 | 20241209 | 153000 | 16947405950 | 25200 | 25200 | 25200 | 25200 | 29272 |
| 370 | 20241209 | 152900 | 16209751550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 371 | 20241209 | 152800 | 16209751550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 372 | 20241209 | 152700 | 16209751550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 373 | 20241209 | 152600 | 16209751550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 374 | 20241209 | 152500 | 16209751550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 375 | 20241209 | 152400 | 16209751550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 376 | 20241209 | 152300 | 16209751550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 377 | 20241209 | 152200 | 16209751550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 378 | 20241209 | 152100 | 16209751550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 379 | 20241209 | 152000 | 16209751550 | 25400 | 25400 | 25400 | 25400 | 0 |
| 380 | 20241209 | 151900 | 16209751550 | 25400 | 25400 | 25400 | 25300 | 7174 |
| 381 | 20241209 | 151800 | 16027942500 | 25350 | 25350 | 25400 | 25300 | 2919 |
| 382 | 20241209 | 151700 | 15953948700 | 25300 | 25300 | 25350 | 25300 | 1699 |
| 383 | 20241209 | 151600 | 15910958400 | 25300 | 25300 | 25350 | 25250 | 1782 |
| 384 | 20241209 | 151500 | 15865876400 | 25250 | 25250 | 25350 | 25250 | 1629 |
| 385 | 20241209 | 151400 | 15824677300 | 25300 | 25350 | 25350 | 25250 | 3630 |
| 386 | 20241209 | 151300 | 15732781900 | 25400 | 25350 | 25400 | 25300 | 3214 |
| 387 | 20241209 | 151200 | 15651308200 | 25350 | 25300 | 25400 | 25300 | 1709 |
| 388 | 20241209 | 151100 | 15607980250 | 25400 | 25300 | 25400 | 25300 | 2317 |
| 389 | 20241209 | 151000 | 15549296500 | 25350 | 25400 | 25400 | 25300 | 2207 |
| 390 | 20241209 | 150900 | 15493348700 | 25400 | 25400 | 25400 | 25350 | 969 |
| 391 | 20241209 | 150800 | 15468762750 | 25350 | 25350 | 25400 | 25300 | 1140 |
| 392 | 20241209 | 150700 | 15439864450 | 25350 | 25400 | 25400 | 25300 | 3632 |
| 393 | 20241209 | 150600 | 15347727550 | 25400 | 25400 | 25450 | 25400 | 1138 |
| 394 | 20241209 | 150500 | 15318790850 | 25450 | 25450 | 25450 | 25400 | 587 |
| 395 | 20241209 | 150400 | 15303868700 | 25400 | 25400 | 25450 | 25400 | 1121 |
| 396 | 20241209 | 150300 | 15275362950 | 25400 | 25450 | 25500 | 25400 | 1897 |
| 397 | 20241209 | 150200 | 15227126400 | 25450 | 25450 | 25500 | 25450 | 547 |
| 398 | 20241209 | 150100 | 15213197400 | 25500 | 25450 | 25500 | 25400 | 2131 |
| 399 | 20241209 | 150000 | 15158970750 | 25450 | 25400 | 25500 | 25400 | 1483 |
| 400 | 20241209 | 145900 | 15121266050 | 25400 | 25450 | 25450 | 25400 | 892 |
| 401 | 20241209 | 145800 | 15098576700 | 25450 | 25500 | 25500 | 25450 | 754 |
| 402 | 20241209 | 145700 | 15079383400 | 25500 | 25450 | 25500 | 25400 | 1680 |
| 403 | 20241209 | 145600 | 15036568400 | 25450 | 25450 | 25450 | 25400 | 1370 |
| 404 | 20241209 | 145500 | 15001723000 | 25450 | 25400 | 25450 | 25400 | 260 |
| 405 | 20241209 | 145400 | 14995116000 | 25400 | 25400 | 25400 | 25350 | 1038 |
| 406 | 20241209 | 145300 | 14968772200 | 25400 | 25350 | 25400 | 25300 | 1348 |
| 407 | 20241209 | 145200 | 14934584150 | 25350 | 25400 | 25400 | 25300 | 606 |
| 408 | 20241209 | 145100 | 14919225150 | 25350 | 25350 | 25350 | 25300 | 941 |
| 409 | 20241209 | 145000 | 14895389100 | 25350 | 25350 | 25450 | 25350 | 1098 |
| 410 | 20241209 | 144900 | 14867514100 | 25250 | 25350 | 25350 | 25250 | 5571 |
| 411 | 20241209 | 144800 | 14726573450 | 25300 | 25350 | 25400 | 25300 | 2403 |
| 412 | 20241209 | 144700 | 14665643100 | 25400 | 25350 | 25400 | 25350 | 894 |
| 413 | 20241209 | 144600 | 14642946100 | 25350 | 25400 | 25400 | 25350 | 410 |
| 414 | 20241209 | 144500 | 14632543800 | 25400 | 25400 | 25400 | 25350 | 1442 |
| 415 | 20241209 | 144400 | 14595959600 | 25350 | 25450 | 25450 | 25350 | 3147 |
| 416 | 20241209 | 144300 | 14516026800 | 25400 | 25400 | 25450 | 25400 | 682 |
| 417 | 20241209 | 144200 | 14498693900 | 25450 | 25400 | 25450 | 25400 | 425 |
| 418 | 20241209 | 144100 | 14487887500 | 25450 | 25400 | 25500 | 25400 | 2266 |
| 419 | 20241209 | 144000 | 14430240250 | 25400 | 25400 | 25450 | 25350 | 922 |
| 420 | 20241209 | 143900 | 14406822300 | 25350 | 25400 | 25450 | 25350 | 515 |
| 421 | 20241209 | 143800 | 14393734250 | 25400 | 25400 | 25450 | 25400 | 236 |
| 422 | 20241209 | 143700 | 14387739200 | 25400 | 25400 | 25450 | 25350 | 731 |
| 423 | 20241209 | 143600 | 14369166600 | 25450 | 25450 | 25450 | 25400 | 322 |
| 424 | 20241209 | 143500 | 14360986650 | 25450 | 25450 | 25450 | 25350 | 952 |
| 425 | 20241209 | 143400 | 14336821150 | 25450 | 25350 | 25450 | 25350 | 1267 |
| 426 | 20241209 | 143300 | 14304643650 | 25350 | 25400 | 25450 | 25350 | 980 |
| 427 | 20241209 | 143200 | 14279776500 | 25400 | 25400 | 25450 | 25400 | 620 |
| 428 | 20241209 | 143100 | 14264024000 | 25400 | 25450 | 25450 | 25400 | 4823 |
| 429 | 20241209 | 143000 | 14141324000 | 25500 | 25450 | 25550 | 25450 | 1501 |
| 430 | 20241209 | 142900 | 14103083600 | 25500 | 25500 | 25550 | 25450 | 1169 |
| 431 | 20241209 | 142800 | 14073308200 | 25450 | 25500 | 25550 | 25450 | 1198 |
| 432 | 20241209 | 142700 | 14042776800 | 25500 | 25500 | 25550 | 25500 | 1547 |
| 433 | 20241209 | 142600 | 14003327600 | 25550 | 25550 | 25550 | 25500 | 298 |
| 434 | 20241209 | 142500 | 13995721000 | 25550 | 25550 | 25550 | 25500 | 487 |
| 435 | 20241209 | 142400 | 13983293200 | 25550 | 25500 | 25550 | 25500 | 516 |
| 436 | 20241209 | 142300 | 13970133400 | 25450 | 25500 | 25550 | 25450 | 1175 |
| 437 | 20241209 | 142200 | 13940192300 | 25500 | 25550 | 25550 | 25500 | 2904 |
| 438 | 20241209 | 142100 | 13866105700 | 25550 | 25550 | 25550 | 25500 | 395 |
| 439 | 20241209 | 142000 | 13856027800 | 25550 | 25500 | 25550 | 25450 | 1224 |
| 440 | 20241209 | 141900 | 13824812600 | 25500 | 25500 | 25550 | 25500 | 4212 |
| 441 | 20241209 | 141800 | 13717371200 | 25500 | 25550 | 25550 | 25500 | 1234 |
| 442 | 20241209 | 141700 | 13685897600 | 25550 | 25500 | 25550 | 25450 | 1331 |
| 443 | 20241209 | 141600 | 13651964700 | 25500 | 25450 | 25500 | 25400 | 1267 |
| 444 | 20241209 | 141500 | 13619721150 | 25450 | 25400 | 25450 | 25400 | 379 |
| 445 | 20241209 | 141400 | 13610084900 | 25450 | 25400 | 25450 | 25400 | 348 |
| 446 | 20241209 | 141300 | 13601240950 | 25400 | 25400 | 25450 | 25400 | 863 |
| 447 | 20241209 | 141200 | 13579311350 | 25450 | 25400 | 25450 | 25400 | 316 |
| 448 | 20241209 | 141100 | 13571273850 | 25400 | 25450 | 25450 | 25400 | 466 |
| 449 | 20241209 | 141000 | 13559432450 | 25400 | 25400 | 25500 | 25400 | 709 |
| 450 | 20241209 | 140900 | 13541399900 | 25450 | 25450 | 25450 | 25400 | 401 |
| 451 | 20241209 | 140800 | 13531200300 | 25400 | 25450 | 25450 | 25400 | 632 |
| 452 | 20241209 | 140700 | 13515129750 | 25450 | 25450 | 25500 | 25450 | 410 |
| 453 | 20241209 | 140600 | 13504691350 | 25500 | 25450 | 25500 | 25450 | 111 |
| 454 | 20241209 | 140500 | 13501865300 | 25500 | 25500 | 25500 | 25450 | 426 |
| 455 | 20241209 | 140400 | 13491016500 | 25500 | 25500 | 25500 | 25450 | 239 |
| 456 | 20241209 | 140300 | 13484928900 | 25500 | 25450 | 25500 | 25450 | 272 |
| 457 | 20241209 | 140200 | 13478000450 | 25500 | 25500 | 25550 | 25450 | 985 |
| 458 | 20241209 | 140100 | 13452884300 | 25400 | 25400 | 25500 | 25400 | 386 |
| 459 | 20241209 | 140000 | 13443070650 | 25450 | 25500 | 25500 | 25450 | 654 |
| 460 | 20241209 | 135900 | 13426417250 | 25450 | 25500 | 25500 | 25450 | 406 |
| 461 | 20241209 | 135800 | 13416073650 | 25450 | 25500 | 25500 | 25450 | 445 |
| 462 | 20241209 | 135700 | 13404736550 | 25450 | 25500 | 25500 | 25450 | 413 |
| 463 | 20241209 | 135600 | 13394222650 | 25500 | 25500 | 25500 | 25450 | 759 |
| 464 | 20241209 | 135500 | 13374872600 | 25500 | 25500 | 25550 | 25500 | 1349 |
| 465 | 20241209 | 135400 | 13340470200 | 25550 | 25550 | 25550 | 25500 | 317 |
| 466 | 20241209 | 135300 | 13332378550 | 25500 | 25400 | 25550 | 25400 | 4013 |
| 467 | 20241209 | 135200 | 13230251450 | 25350 | 25350 | 25400 | 25300 | 1028 |
| 468 | 20241209 | 135100 | 13204203350 | 25300 | 25300 | 25350 | 25250 | 449 |
| 469 | 20241209 | 135000 | 13192838050 | 25300 | 25300 | 25350 | 25300 | 1662 |
| 470 | 20241209 | 134900 | 13150786300 | 25300 | 25350 | 25400 | 25300 | 2210 |
| 471 | 20241209 | 134800 | 13094767750 | 25350 | 25250 | 25350 | 25250 | 3384 |
| 472 | 20241209 | 134700 | 13009214000 | 25300 | 25300 | 25300 | 25250 | 1333 |
| 473 | 20241209 | 134600 | 12975545850 | 25300 | 25300 | 25300 | 25250 | 2283 |
| 474 | 20241209 | 134500 | 12917847150 | 25300 | 25300 | 25350 | 25250 | 2774 |
| 475 | 20241209 | 134400 | 12847679150 | 25300 | 25300 | 25350 | 25250 | 4465 |
| 476 | 20241209 | 134300 | 12734724500 | 25300 | 25400 | 25400 | 25300 | 3213 |
| 477 | 20241209 | 134200 | 12653315600 | 25350 | 25400 | 25400 | 25350 | 314 |
| 478 | 20241209 | 134100 | 12645346450 | 25400 | 25400 | 25400 | 25350 | 1316 |
| 479 | 20241209 | 134000 | 12611962200 | 25350 | 25350 | 25400 | 25350 | 260 |
| 480 | 20241209 | 133900 | 12605363600 | 25400 | 25350 | 25400 | 25350 | 359 |
| 481 | 20241209 | 133800 | 12596260800 | 25350 | 25350 | 25400 | 25300 | 350 |
| 482 | 20241209 | 133700 | 12587384000 | 25400 | 25350 | 25400 | 25300 | 335 |
| 483 | 20241209 | 133600 | 12578894600 | 25350 | 25300 | 25400 | 25300 | 348 |
| 484 | 20241209 | 133500 | 12570082100 | 25300 | 25400 | 25400 | 25300 | 275 |
| 485 | 20241209 | 133400 | 12563116850 | 25350 | 25300 | 25350 | 25300 | 1300 |
| 486 | 20241209 | 133300 | 12530209850 | 25350 | 25350 | 25350 | 25300 | 151 |
| 487 | 20241209 | 133200 | 12526385550 | 25350 | 25300 | 25350 | 25300 | 372 |
| 488 | 20241209 | 133100 | 12516964700 | 25350 | 25350 | 25400 | 25300 | 1237 |
| 489 | 20241209 | 133000 | 12485611650 | 25350 | 25350 | 25350 | 25300 | 1370 |
| 490 | 20241209 | 132900 | 12450936650 | 25350 | 25350 | 25400 | 25300 | 534 |
| 491 | 20241209 | 132800 | 12437402350 | 25350 | 25400 | 25400 | 25350 | 813 |
| 492 | 20241209 | 132700 | 12416789800 | 25400 | 25400 | 25400 | 25350 | 218 |
| 493 | 20241209 | 132600 | 12411259100 | 25400 | 25350 | 25400 | 25350 | 207 |
| 494 | 20241209 | 132500 | 12406007800 | 25400 | 25350 | 25400 | 25350 | 1843 |
| 495 | 20241209 | 132400 | 12359271300 | 25400 | 25400 | 25400 | 25350 | 1202 |
| 496 | 20241209 | 132300 | 12328786650 | 25350 | 25350 | 25400 | 25350 | 440 |
| 497 | 20241209 | 132200 | 12317618800 | 25350 | 25350 | 25400 | 25350 | 181 |
| 498 | 20241209 | 132100 | 12313027150 | 25350 | 25350 | 25400 | 25350 | 242 |
| 499 | 20241209 | 132000 | 12306887900 | 25350 | 25350 | 25400 | 25350 | 318 |
| 500 | 20241209 | 131900 | 12298818750 | 25350 | 25350 | 25400 | 25300 | 618 |
| 501 | 20241209 | 131800 | 12283133950 | 25350 | 25350 | 25400 | 25300 | 848 |
| 502 | 20241209 | 131700 | 12261637650 | 25350 | 25400 | 25400 | 25350 | 135 |
| 503 | 20241209 | 131600 | 12258214400 | 25400 | 25450 | 25450 | 25350 | 1630 |
| 504 | 20241209 | 131500 | 12216806750 | 25450 | 25350 | 25450 | 25300 | 2666 |
| 505 | 20241209 | 131400 | 12149098800 | 25350 | 25400 | 25400 | 25300 | 913 |
| 506 | 20241209 | 131300 | 12125950950 | 25350 | 25400 | 25400 | 25300 | 1308 |
| 507 | 20241209 | 131200 | 12092787550 | 25400 | 25250 | 25400 | 25250 | 1517 |
| 508 | 20241209 | 131100 | 12054389400 | 25250 | 25250 | 25300 | 25200 | 909 |
| 509 | 20241209 | 131000 | 12031435050 | 25250 | 25250 | 25250 | 25200 | 2248 |
| 510 | 20241209 | 130900 | 11974747000 | 25250 | 25300 | 25300 | 25200 | 4012 |
| 511 | 20241209 | 130800 | 11873459700 | 25300 | 25350 | 25400 | 25250 | 1658 |
| 512 | 20241209 | 130700 | 11831498500 | 25300 | 25350 | 25350 | 25300 | 1256 |
| 513 | 20241209 | 130600 | 11799690000 | 25300 | 25300 | 25400 | 25300 | 1007 |
| 514 | 20241209 | 130500 | 11774177750 | 25350 | 25300 | 25350 | 25250 | 5704 |
| 515 | 20241209 | 130400 | 11629908800 | 25300 | 25350 | 25350 | 25300 | 2025 |
| 516 | 20241209 | 130300 | 11578647500 | 25350 | 25350 | 25400 | 25350 | 603 |
| 517 | 20241209 | 130200 | 11563359700 | 25350 | 25400 | 25400 | 25300 | 1155 |
| 518 | 20241209 | 130100 | 11534081700 | 25350 | 25350 | 25400 | 25350 | 1823 |
| 519 | 20241209 | 130000 | 11487867950 | 25400 | 25450 | 25500 | 25350 | 3343 |
| 520 | 20241209 | 125900 | 11402987700 | 25500 | 25450 | 25550 | 25450 | 555 |
| 521 | 20241209 | 125800 | 11388830050 | 25450 | 25450 | 25500 | 25400 | 1162 |
| 522 | 20241209 | 125700 | 11359264700 | 25450 | 25450 | 25500 | 25450 | 601 |
| 523 | 20241209 | 125600 | 11343961350 | 25450 | 25450 | 25500 | 25400 | 2537 |
| 524 | 20241209 | 125500 | 11279418300 | 25500 | 25500 | 25500 | 25450 | 648 |
| 525 | 20241209 | 125400 | 11262896100 | 25500 | 25500 | 25550 | 25500 | 1570 |
| 526 | 20241209 | 125300 | 11222857750 | 25550 | 25450 | 25550 | 25450 | 1460 |
| 527 | 20241209 | 125200 | 11185628350 | 25500 | 25450 | 25500 | 25450 | 1495 |
| 528 | 20241209 | 125100 | 11147526850 | 25500 | 25450 | 25500 | 25450 | 323 |
| 529 | 20241209 | 125000 | 11139298500 | 25450 | 25450 | 25500 | 25450 | 514 |
| 530 | 20241209 | 124900 | 11126214200 | 25500 | 25500 | 25500 | 25450 | 1014 |
| 531 | 20241209 | 124800 | 11100383550 | 25500 | 25450 | 25500 | 25450 | 241 |
| 532 | 20241209 | 124700 | 11094240800 | 25450 | 25450 | 25500 | 25450 | 206 |
| 533 | 20241209 | 124600 | 11088997300 | 25500 | 25500 | 25500 | 25450 | 315 |
| 534 | 20241209 | 124500 | 11080972050 | 25450 | 25500 | 25500 | 25450 | 636 |
| 535 | 20241209 | 124400 | 11064765550 | 25450 | 25450 | 25500 | 25450 | 252 |
| 536 | 20241209 | 124300 | 11058347750 | 25450 | 25500 | 25500 | 25450 | 494 |
| 537 | 20241209 | 124200 | 11045765900 | 25500 | 25550 | 25550 | 25500 | 818 |
| 538 | 20241209 | 124100 | 11024898750 | 25550 | 25450 | 25550 | 25450 | 2601 |
| 539 | 20241209 | 124000 | 10958592350 | 25450 | 25450 | 25500 | 25450 | 271 |
| 540 | 20241209 | 123900 | 10951694750 | 25450 | 25450 | 25450 | 25400 | 400 |
| 541 | 20241209 | 123800 | 10941517250 | 25450 | 25450 | 25500 | 25400 | 2273 |
| 542 | 20241209 | 123700 | 10883696550 | 25450 | 25400 | 25450 | 25350 | 563 |
| 543 | 20241209 | 123600 | 10869388500 | 25450 | 25350 | 25450 | 25300 | 4129 |
| 544 | 20241209 | 123500 | 10764697400 | 25350 | 25400 | 25400 | 25350 | 587 |
| 545 | 20241209 | 123400 | 10749804250 | 25350 | 25400 | 25450 | 25350 | 768 |
| 546 | 20241209 | 123300 | 10730310300 | 25450 | 25450 | 25500 | 25400 | 309 |
| 547 | 20241209 | 123200 | 10722446400 | 25500 | 25400 | 25500 | 25350 | 1185 |
| 548 | 20241209 | 123100 | 10692337750 | 25450 | 25450 | 25500 | 25400 | 369 |
| 549 | 20241209 | 123000 | 10682946800 | 25450 | 25450 | 25500 | 25400 | 3175 |
| 550 | 20241209 | 122900 | 10602152700 | 25450 | 25400 | 25450 | 25350 | 255 |
| 551 | 20241209 | 122800 | 10595675300 | 25400 | 25300 | 25400 | 25250 | 2387 |
| 552 | 20241209 | 122700 | 10535223050 | 25250 | 25450 | 25450 | 25250 | 15174 |
| 553 | 20241209 | 122600 | 10151500150 | 25450 | 25550 | 25550 | 25450 | 7441 |
| 554 | 20241209 | 122500 | 9961949600 | 25550 | 25500 | 25550 | 25400 | 3533 |
| 555 | 20241209 | 122400 | 9871841550 | 25500 | 25450 | 25500 | 25250 | 9262 |
| 556 | 20241209 | 122300 | 9636891400 | 25450 | 25500 | 25500 | 25450 | 1940 |
| 557 | 20241209 | 122200 | 9587513700 | 25450 | 25450 | 25500 | 25450 | 1544 |
| 558 | 20241209 | 122100 | 9548207400 | 25450 | 25550 | 25550 | 25400 | 7466 |
| 559 | 20241209 | 122000 | 9357899400 | 25500 | 25550 | 25650 | 25500 | 3361 |
| 560 | 20241209 | 121900 | 9272036600 | 25550 | 25550 | 25650 | 25550 | 1906 |
| 561 | 20241209 | 121800 | 9223322050 | 25550 | 25600 | 25650 | 25550 | 3163 |
| 562 | 20241209 | 121700 | 9142388000 | 25600 | 25600 | 25650 | 25600 | 1543 |
| 563 | 20241209 | 121600 | 9102884000 | 25600 | 25650 | 25650 | 25600 | 417 |
| 564 | 20241209 | 121500 | 9092201250 | 25650 | 25750 | 25750 | 25650 | 2268 |
| 565 | 20241209 | 121400 | 9033907150 | 25750 | 25800 | 25800 | 25750 | 458 |
| 566 | 20241209 | 121300 | 9022108050 | 25750 | 25750 | 25800 | 25750 | 312 |
| 567 | 20241209 | 121200 | 9014073200 | 25800 | 25750 | 25800 | 25700 | 3244 |
| 568 | 20241209 | 121100 | 8930537300 | 25700 | 25750 | 25750 | 25700 | 203 |
| 569 | 20241209 | 121000 | 8925311100 | 25750 | 25700 | 25750 | 25700 | 575 |
| 570 | 20241209 | 120900 | 8910505450 | 25750 | 25750 | 25800 | 25700 | 1082 |
| 571 | 20241209 | 120800 | 8882670650 | 25750 | 25700 | 25750 | 25650 | 5842 |
| 572 | 20241209 | 120700 | 8732355550 | 25650 | 25700 | 25700 | 25650 | 955 |
| 573 | 20241209 | 120600 | 8707857250 | 25650 | 25700 | 25700 | 25650 | 1187 |
| 574 | 20241209 | 120500 | 8677410300 | 25700 | 25700 | 25700 | 25650 | 539 |
| 575 | 20241209 | 120400 | 8663577750 | 25650 | 25650 | 25700 | 25650 | 984 |
| 576 | 20241209 | 120300 | 8638314150 | 25600 | 25600 | 25700 | 25600 | 1296 |
| 577 | 20241209 | 120200 | 8605127100 | 25600 | 25650 | 25700 | 25600 | 424 |
| 578 | 20241209 | 120100 | 8594251200 | 25650 | 25700 | 25700 | 25650 | 304 |
| 579 | 20241209 | 120000 | 8586450150 | 25700 | 25650 | 25700 | 25650 | 843 |
| 580 | 20241209 | 115900 | 8564799400 | 25650 | 25650 | 25700 | 25650 | 204 |
| 581 | 20241209 | 115800 | 8559563050 | 25650 | 25750 | 25750 | 25650 | 857 |
| 582 | 20241209 | 115700 | 8537527600 | 25700 | 25700 | 25750 | 25700 | 183 |
| 583 | 20241209 | 115600 | 8532818900 | 25700 | 25650 | 25750 | 25650 | 1043 |
| 584 | 20241209 | 115500 | 8506023650 | 25650 | 25800 | 25800 | 25650 | 361 |
| 585 | 20241209 | 115400 | 8496747200 | 25750 | 25650 | 25750 | 25600 | 3524 |
| 586 | 20241209 | 115300 | 8406289350 | 25700 | 25600 | 25700 | 25600 | 953 |
| 587 | 20241209 | 115200 | 8381857750 | 25600 | 25650 | 25700 | 25600 | 686 |
| 588 | 20241209 | 115100 | 8364259600 | 25650 | 25700 | 25700 | 25600 | 3420 |
| 589 | 20241209 | 115000 | 8276632800 | 25650 | 25650 | 25700 | 25600 | 830 |
| 590 | 20241209 | 114900 | 8255338350 | 25650 | 25700 | 25700 | 25600 | 3089 |
| 591 | 20241209 | 114800 | 8176094250 | 25650 | 25750 | 25750 | 25650 | 1591 |
| 592 | 20241209 | 114700 | 8135196250 | 25750 | 25750 | 25750 | 25700 | 666 |
| 593 | 20241209 | 114600 | 8118071850 | 25750 | 25750 | 25750 | 25700 | 61 |
| 594 | 20241209 | 114500 | 8116503500 | 25750 | 25700 | 25750 | 25700 | 239 |
| 595 | 20241209 | 114400 | 8110359200 | 25750 | 25750 | 25750 | 25700 | 706 |
| 596 | 20241209 | 114300 | 8092181450 | 25750 | 25700 | 25750 | 25650 | 714 |
| 597 | 20241209 | 114200 | 8073834450 | 25750 | 25700 | 25750 | 25650 | 322 |
| 598 | 20241209 | 114100 | 8065551850 | 25750 | 25750 | 25750 | 25650 | 971 |
| 599 | 20241209 | 114000 | 8040594350 | 25750 | 25800 | 25800 | 25600 | 6389 |
| 600 | 20241209 | 113900 | 7876426700 | 25850 | 25800 | 25900 | 25800 | 332 |
| 601 | 20241209 | 113800 | 7867842650 | 25800 | 25800 | 25850 | 25750 | 1233 |
| 602 | 20241209 | 113700 | 7836038650 | 25800 | 25800 | 25850 | 25800 | 4906 |
| 603 | 20241209 | 113600 | 7709458350 | 25800 | 25850 | 25900 | 25800 | 699 |
| 604 | 20241209 | 113500 | 7691382400 | 25850 | 25800 | 25900 | 25800 | 331 |
| 605 | 20241209 | 113400 | 7682823600 | 25800 | 25900 | 25900 | 25800 | 520 |
| 606 | 20241209 | 113300 | 7669384550 | 25850 | 25850 | 25900 | 25850 | 232 |
| 607 | 20241209 | 113200 | 7663376500 | 25850 | 25900 | 25900 | 25850 | 225 |
| 608 | 20241209 | 113100 | 7657552250 | 25900 | 25800 | 25950 | 25800 | 816 |
| 609 | 20241209 | 113000 | 7636456350 | 25800 | 25800 | 25900 | 25800 | 507 |
| 610 | 20241209 | 112900 | 7623350650 | 25800 | 25900 | 25900 | 25750 | 1495 |
| 611 | 20241209 | 112800 | 7584736900 | 25850 | 25850 | 25900 | 25800 | 2652 |
| 612 | 20241209 | 112700 | 7516158850 | 25800 | 25800 | 25850 | 25750 | 1640 |
| 613 | 20241209 | 112600 | 7473852200 | 25750 | 25800 | 25800 | 25750 | 3091 |
| 614 | 20241209 | 112500 | 7394113050 | 25800 | 25850 | 25900 | 25800 | 1994 |
| 615 | 20241209 | 112400 | 7342560400 | 25900 | 25950 | 25950 | 25900 | 697 |
| 616 | 20241209 | 112300 | 7324496700 | 25950 | 26000 | 26000 | 25900 | 708 |
| 617 | 20241209 | 112200 | 7306150500 | 25900 | 25950 | 26000 | 25900 | 1174 |
| 618 | 20241209 | 112100 | 7275649650 | 26000 | 26000 | 26000 | 25950 | 133 |
| 619 | 20241209 | 112000 | 7272195350 | 26000 | 26050 | 26050 | 25950 | 190 |
| 620 | 20241209 | 111900 | 7267252450 | 25950 | 26050 | 26100 | 25950 | 2068 |
| 621 | 20241209 | 111800 | 7213401700 | 26000 | 26000 | 26050 | 25950 | 1020 |
| 622 | 20241209 | 111700 | 7186853300 | 26000 | 25900 | 26000 | 25900 | 1492 |
| 623 | 20241209 | 111600 | 7148118600 | 25900 | 25950 | 25950 | 25900 | 198 |
| 624 | 20241209 | 111500 | 7142981100 | 25900 | 25900 | 25900 | 25850 | 993 |
| 625 | 20241209 | 111400 | 7117266100 | 25850 | 25850 | 25900 | 25800 | 2804 |
| 626 | 20241209 | 111300 | 7044860850 | 25850 | 25850 | 25850 | 25800 | 1952 |
| 627 | 20241209 | 111200 | 6994488350 | 25850 | 25900 | 25900 | 25800 | 1257 |
| 628 | 20241209 | 111100 | 6961997550 | 25900 | 25950 | 25950 | 25850 | 622 |
| 629 | 20241209 | 111000 | 6945882250 | 25900 | 25850 | 25950 | 25850 | 82 |
| 630 | 20241209 | 110900 | 6943758250 | 25900 | 25900 | 25950 | 25850 | 689 |
| 631 | 20241209 | 110800 | 6925913400 | 25850 | 25800 | 25900 | 25800 | 1246 |
| 632 | 20241209 | 110700 | 6893719850 | 25800 | 25850 | 25850 | 25800 | 1221 |
| 633 | 20241209 | 110600 | 6862174600 | 25850 | 25900 | 25900 | 25850 | 578 |
| 634 | 20241209 | 110500 | 6847226900 | 25900 | 25900 | 25900 | 25900 | 191 |
| 635 | 20241209 | 110400 | 6842280000 | 25900 | 25850 | 25900 | 25800 | 656 |
| 636 | 20241209 | 110300 | 6825313450 | 25850 | 25850 | 25900 | 25850 | 765 |
| 637 | 20241209 | 110200 | 6805534200 | 25850 | 25900 | 25950 | 25850 | 1998 |
| 638 | 20241209 | 110100 | 6753840050 | 25900 | 25900 | 25900 | 25850 | 843 |
| 639 | 20241209 | 110000 | 6732012450 | 25900 | 25850 | 25900 | 25850 | 1526 |
| 640 | 20241209 | 105900 | 6692560750 | 25850 | 25850 | 25850 | 25800 | 641 |
| 641 | 20241209 | 105800 | 6675992300 | 25850 | 25850 | 25900 | 25800 | 1890 |
| 642 | 20241209 | 105700 | 6627138150 | 25850 | 25900 | 25900 | 25850 | 1160 |
| 643 | 20241209 | 105600 | 6597146150 | 25900 | 25850 | 25900 | 25850 | 1230 |
| 644 | 20241209 | 105500 | 6565332450 | 25900 | 25850 | 25900 | 25800 | 5229 |
| 645 | 20241209 | 105400 | 6430203650 | 25850 | 25900 | 25900 | 25850 | 946 |
| 646 | 20241209 | 105300 | 6405730650 | 25850 | 25900 | 25900 | 25850 | 411 |
| 647 | 20241209 | 105200 | 6395093450 | 25900 | 25850 | 25900 | 25850 | 2122 |
| 648 | 20241209 | 105100 | 6340235950 | 25900 | 26000 | 26000 | 25850 | 8625 |
| 649 | 20241209 | 105000 | 6116702250 | 26000 | 26000 | 26000 | 26000 | 453 |
| 650 | 20241209 | 104900 | 6104924250 | 26000 | 26000 | 26050 | 25950 | 2019 |
| 651 | 20241209 | 104800 | 6052435100 | 26000 | 26100 | 26100 | 26000 | 668 |
| 652 | 20241209 | 104700 | 6035059450 | 26100 | 26050 | 26100 | 26000 | 1316 |
| 653 | 20241209 | 104600 | 6000771900 | 26100 | 26100 | 26100 | 26100 | 70 |
| 654 | 20241209 | 104500 | 5998944900 | 26100 | 26050 | 26100 | 26000 | 1433 |
| 655 | 20241209 | 104400 | 5961606100 | 26100 | 26050 | 26100 | 26000 | 915 |
| 656 | 20241209 | 104300 | 5937777700 | 26050 | 26050 | 26100 | 26050 | 211 |
| 657 | 20241209 | 104200 | 5932275850 | 26100 | 25950 | 26100 | 25950 | 2219 |
| 658 | 20241209 | 104100 | 5874596700 | 26000 | 26050 | 26050 | 26000 | 3587 |
| 659 | 20241209 | 104000 | 5781320000 | 26050 | 26050 | 26100 | 26000 | 1511 |
| 660 | 20241209 | 103900 | 5741966100 | 26050 | 26050 | 26050 | 26000 | 752 |
| 661 | 20241209 | 103800 | 5722377550 | 26150 | 26050 | 26150 | 26000 | 613 |
| 662 | 20241209 | 103700 | 5706393150 | 26050 | 26050 | 26050 | 26000 | 1217 |
| 663 | 20241209 | 103600 | 5674690700 | 26050 | 26050 | 26050 | 26000 | 525 |
| 664 | 20241209 | 103500 | 5661039850 | 26050 | 26100 | 26100 | 26050 | 1096 |
| 665 | 20241209 | 103400 | 5632488250 | 26100 | 26100 | 26150 | 26050 | 850 |
| 666 | 20241209 | 103300 | 5610304450 | 26050 | 26100 | 26150 | 26050 | 987 |
| 667 | 20241209 | 103200 | 5584532500 | 26150 | 26150 | 26150 | 26100 | 443 |
| 668 | 20241209 | 103100 | 5572966950 | 26150 | 26100 | 26150 | 26100 | 584 |
| 669 | 20241209 | 103000 | 5557721750 | 26100 | 26100 | 26150 | 26050 | 186 |
| 670 | 20241209 | 102900 | 5552867600 | 26050 | 26000 | 26050 | 26000 | 1831 |
| 671 | 20241209 | 102800 | 5505195650 | 26000 | 26150 | 26150 | 26000 | 11703 |
| 672 | 20241209 | 102700 | 5200433150 | 26150 | 26150 | 26150 | 26100 | 2107 |
| 673 | 20241209 | 102600 | 5145336500 | 26200 | 26200 | 26250 | 26200 | 2395 |
| 674 | 20241209 | 102500 | 5082560800 | 26200 | 26300 | 26300 | 26200 | 555 |
| 675 | 20241209 | 102400 | 5067995800 | 26300 | 26200 | 26300 | 26200 | 802 |
| 676 | 20241209 | 102300 | 5046948000 | 26200 | 26200 | 26250 | 26200 | 339 |
| 677 | 20241209 | 102200 | 5038060050 | 26200 | 26150 | 26200 | 26150 | 1300 |
| 678 | 20241209 | 102100 | 5004010550 | 26150 | 26250 | 26250 | 26150 | 2329 |
| 679 | 20241209 | 102000 | 4943040350 | 26250 | 26300 | 26300 | 26250 | 2532 |
| 680 | 20241209 | 101900 | 4876571200 | 26300 | 26350 | 26350 | 26250 | 211 |
| 681 | 20241209 | 101800 | 4871016750 | 26350 | 26300 | 26350 | 26250 | 929 |
| 682 | 20241209 | 101700 | 4846615950 | 26300 | 26350 | 26350 | 26250 | 1364 |
| 683 | 20241209 | 101600 | 4810731700 | 26300 | 26350 | 26400 | 26300 | 945 |
| 684 | 20241209 | 101500 | 4785837400 | 26350 | 26350 | 26350 | 26250 | 3206 |
| 685 | 20241209 | 101400 | 4701523300 | 26350 | 26350 | 26350 | 26300 | 2010 |
| 686 | 20241209 | 101300 | 4648613550 | 26350 | 26300 | 26350 | 26300 | 718 |
| 687 | 20241209 | 101200 | 4629701350 | 26350 | 26400 | 26400 | 26300 | 1030 |
| 688 | 20241209 | 101100 | 4602567950 | 26400 | 26350 | 26400 | 26350 | 707 |
| 689 | 20241209 | 101000 | 4583937600 | 26400 | 26350 | 26400 | 26350 | 116 |
| 690 | 20241209 | 100900 | 4580880000 | 26350 | 26350 | 26400 | 26350 | 228 |
| 691 | 20241209 | 100800 | 4574872000 | 26350 | 26400 | 26400 | 26350 | 580 |
| 692 | 20241209 | 100700 | 4559579450 | 26400 | 26450 | 26450 | 26350 | 201 |
| 693 | 20241209 | 100600 | 4554275050 | 26450 | 26500 | 26500 | 26400 | 1577 |
| 694 | 20241209 | 100500 | 4512631200 | 26500 | 26500 | 26500 | 26400 | 1527 |
| 695 | 20241209 | 100400 | 4472262900 | 26500 | 26500 | 26500 | 26450 | 514 |
| 696 | 20241209 | 100300 | 4458662350 | 26500 | 26500 | 26550 | 26450 | 1521 |
| 697 | 20241209 | 100200 | 4418360900 | 26500 | 26550 | 26600 | 26450 | 2390 |
| 698 | 20241209 | 100100 | 4354958700 | 26500 | 26450 | 26550 | 26400 | 1912 |
| 699 | 20241209 | 100000 | 4304294350 | 26450 | 26450 | 26500 | 26400 | 1176 |
| 700 | 20241209 | 095900 | 4273189600 | 26400 | 26350 | 26450 | 26300 | 5509 |
| 701 | 20241209 | 095800 | 4127778800 | 26350 | 26350 | 26350 | 26300 | 1403 |
| 702 | 20241209 | 095700 | 4090809800 | 26350 | 26300 | 26350 | 26250 | 2336 |
| 703 | 20241209 | 095600 | 4029362300 | 26250 | 26250 | 26300 | 26200 | 931 |
| 704 | 20241209 | 095500 | 4004925850 | 26250 | 26150 | 26250 | 26150 | 1914 |
| 705 | 20241209 | 095400 | 3954798950 | 26150 | 26100 | 26150 | 26100 | 1910 |
| 706 | 20241209 | 095300 | 3904854800 | 26150 | 26200 | 26200 | 26150 | 480 |
| 707 | 20241209 | 095200 | 3892299750 | 26150 | 26250 | 26250 | 26100 | 518 |
| 708 | 20241209 | 095100 | 3878747650 | 26250 | 26300 | 26300 | 26200 | 339 |
| 709 | 20241209 | 095000 | 3869862550 | 26250 | 26300 | 26300 | 26250 | 484 |
| 710 | 20241209 | 094900 | 3857155850 | 26300 | 26250 | 26300 | 26250 | 2322 |
| 711 | 20241209 | 094800 | 3796200950 | 26200 | 26250 | 26250 | 26200 | 377 |
| 712 | 20241209 | 094700 | 3786322450 | 26200 | 26250 | 26250 | 26150 | 923 |
| 713 | 20241209 | 094600 | 3762107950 | 26200 | 26100 | 26250 | 26100 | 2666 |
| 714 | 20241209 | 094500 | 3692360900 | 26100 | 26050 | 26100 | 26000 | 845 |
| 715 | 20241209 | 094400 | 3670349550 | 26050 | 26100 | 26100 | 26000 | 911 |
| 716 | 20241209 | 094300 | 3646626500 | 26050 | 26050 | 26100 | 26000 | 2264 |
| 717 | 20241209 | 094200 | 3587665200 | 26100 | 26150 | 26150 | 26050 | 967 |
| 718 | 20241209 | 094100 | 3562447450 | 26150 | 26100 | 26150 | 26050 | 414 |
| 719 | 20241209 | 094000 | 3551651700 | 26100 | 26150 | 26150 | 26100 | 997 |
| 720 | 20241209 | 093900 | 3525627500 | 26150 | 26100 | 26150 | 26050 | 1300 |
| 721 | 20241209 | 093800 | 3491686650 | 26050 | 26100 | 26100 | 26000 | 1519 |
| 722 | 20241209 | 093700 | 3452095700 | 26100 | 26050 | 26100 | 26000 | 1284 |
| 723 | 20241209 | 093600 | 3418655950 | 26100 | 26050 | 26100 | 26050 | 311 |
| 724 | 20241209 | 093500 | 3410553400 | 26050 | 26150 | 26150 | 26000 | 2424 |
| 725 | 20241209 | 093400 | 3347404850 | 26150 | 26200 | 26250 | 26150 | 613 |
| 726 | 20241209 | 093300 | 3331345150 | 26150 | 26200 | 26250 | 26150 | 2387 |
| 727 | 20241209 | 093200 | 3268759600 | 26250 | 26150 | 26250 | 26100 | 2854 |
| 728 | 20241209 | 093100 | 3194067550 | 26150 | 26150 | 26150 | 25950 | 2670 |
| 729 | 20241209 | 093000 | 3124541850 | 26150 | 26100 | 26200 | 26000 | 2176 |
| 730 | 20241209 | 092900 | 3067801950 | 26100 | 26250 | 26250 | 26100 | 1495 |
| 731 | 20241209 | 092800 | 3028685300 | 26200 | 26100 | 26250 | 26100 | 986 |
| 732 | 20241209 | 092700 | 3002890200 | 26100 | 26050 | 26200 | 26000 | 3172 |
| 733 | 20241209 | 092600 | 2920231400 | 26000 | 26100 | 26100 | 26000 | 2154 |
| 734 | 20241209 | 092500 | 2864100650 | 26100 | 26200 | 26300 | 26100 | 4463 |
| 735 | 20241209 | 092400 | 2747346300 | 26200 | 26300 | 26350 | 26200 | 1008 |
| 736 | 20241209 | 092300 | 2720885250 | 26400 | 26300 | 26450 | 26250 | 1560 |
| 737 | 20241209 | 092200 | 2679828050 | 26250 | 26250 | 26400 | 26200 | 2234 |
| 738 | 20241209 | 092100 | 2621124100 | 26250 | 26200 | 26350 | 26150 | 2572 |
| 739 | 20241209 | 092000 | 2553630800 | 26200 | 26250 | 26300 | 26200 | 4732 |
| 740 | 20241209 | 091900 | 2429534750 | 26250 | 26350 | 26350 | 26250 | 2368 |
| 741 | 20241209 | 091800 | 2367272200 | 26400 | 26500 | 26500 | 26400 | 4253 |
| 742 | 20241209 | 091700 | 2254817600 | 26450 | 26400 | 26500 | 26400 | 4437 |
| 743 | 20241209 | 091600 | 2137527550 | 26400 | 26350 | 26400 | 26350 | 707 |
| 744 | 20241209 | 091500 | 2118880650 | 26350 | 26300 | 26400 | 26300 | 771 |
| 745 | 20241209 | 091400 | 2098562000 | 26350 | 26300 | 26350 | 26300 | 1108 |
| 746 | 20241209 | 091300 | 2069403650 | 26350 | 26350 | 26400 | 26250 | 1246 |
| 747 | 20241209 | 091200 | 2036551000 | 26400 | 26300 | 26400 | 26250 | 4007 |
| 748 | 20241209 | 091100 | 1930922950 | 26250 | 26250 | 26350 | 26200 | 3184 |
| 749 | 20241209 | 091000 | 1847302150 | 26250 | 26300 | 26350 | 26200 | 916 |
| 750 | 20241209 | 090900 | 1823242500 | 26300 | 26250 | 26350 | 26200 | 4164 |
| 751 | 20241209 | 090800 | 1713743800 | 26200 | 26250 | 26300 | 26200 | 1953 |
| 752 | 20241209 | 090700 | 1662477600 | 26250 | 26100 | 26250 | 26050 | 3636 |
| 753 | 20241209 | 090600 | 1567341400 | 26050 | 26000 | 26150 | 25950 | 6381 |
| 754 | 20241209 | 090500 | 1401305200 | 26050 | 26050 | 26100 | 26000 | 5041 |
| 755 | 20241209 | 090400 | 1269995850 | 26050 | 26200 | 26200 | 26050 | 2615 |
| 756 | 20241209 | 090300 | 1201767700 | 26200 | 26200 | 26350 | 25900 | 8783 |
| 757 | 20241209 | 090200 | 971697950 | 26200 | 26350 | 26400 | 26050 | 4059 |
| 758 | 20241209 | 090100 | 865291150 | 26250 | 26250 | 26450 | 25800 | 17126 |
| 759 | 20241209 | 090000 | 417683450 | 26200 | 26300 | 26500 | 26150 | 15779 |