40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 212500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 3 | 20241212 | 212400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20241212 | 212300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20241212 | 212200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20241212 | 212100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20241212 | 212000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20241212 | 211900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20241212 | 211800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20241212 | 211700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20241212 | 211600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20241212 | 211500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20241212 | 211400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20241212 | 211300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20241212 | 211200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20241212 | 211100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20241212 | 211000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20241212 | 210900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20241212 | 210800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20241212 | 210700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20241212 | 210600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20241212 | 210500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20241212 | 210400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20241212 | 210300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20241212 | 210200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20241212 | 210100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20241212 | 210000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20241212 | 205900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20241212 | 205800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20241212 | 205700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20241212 | 205600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20241212 | 205500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 33 | 20241212 | 205400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20241212 | 205300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20241212 | 205200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20241212 | 205100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20241212 | 205000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20241212 | 204900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20241212 | 204800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20241212 | 204700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20241212 | 204600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20241212 | 204500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20241212 | 204400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20241212 | 204300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20241212 | 204200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20241212 | 204100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20241212 | 204000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20241212 | 203900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20241212 | 203800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20241212 | 203700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20241212 | 203600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20241212 | 203500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20241212 | 203400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20241212 | 203300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20241212 | 203200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20241212 | 203100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20241212 | 203000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20241212 | 202900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20241212 | 202800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20241212 | 202700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20241212 | 202600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20241212 | 202500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 63 | 20241212 | 202400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20241212 | 202300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20241212 | 202200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20241212 | 202100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20241212 | 202000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20241212 | 201900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20241212 | 201800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20241212 | 201700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20241212 | 201600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20241212 | 201500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20241212 | 201400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20241212 | 201300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20241212 | 201200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20241212 | 201100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20241212 | 201000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20241212 | 200900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20241212 | 200800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20241212 | 200700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20241212 | 200600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20241212 | 200500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20241212 | 200400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20241212 | 200300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20241212 | 200200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20241212 | 200100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20241212 | 200000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20241212 | 195900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20241212 | 195800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20241212 | 195700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20241212 | 195600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20241212 | 195500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 93 | 20241212 | 195400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20241212 | 195300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20241212 | 195200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20241212 | 195100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20241212 | 195000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20241212 | 194900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20241212 | 194800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20241212 | 194700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20241212 | 194600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20241212 | 194500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20241212 | 194400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20241212 | 194300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20241212 | 194200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20241212 | 194100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20241212 | 194000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20241212 | 193900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20241212 | 193800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20241212 | 193700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20241212 | 193600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20241212 | 193500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20241212 | 193400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20241212 | 193300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20241212 | 193200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20241212 | 193100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20241212 | 193000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20241212 | 192900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20241212 | 192800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20241212 | 192700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20241212 | 192600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20241212 | 192500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 123 | 20241212 | 192400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20241212 | 192300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20241212 | 192200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20241212 | 192100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20241212 | 192000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20241212 | 191900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20241212 | 191800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20241212 | 191700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20241212 | 191600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20241212 | 191500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20241212 | 191400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20241212 | 191300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20241212 | 191200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20241212 | 191100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20241212 | 191000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20241212 | 190900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20241212 | 190800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20241212 | 190700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20241212 | 190600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20241212 | 190500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20241212 | 190400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20241212 | 190300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20241212 | 190200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20241212 | 190100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20241212 | 190000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20241212 | 185900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20241212 | 185800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20241212 | 185700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20241212 | 185600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20241212 | 185500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 153 | 20241212 | 185400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20241212 | 185300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20241212 | 185200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20241212 | 185100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20241212 | 185000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20241212 | 184900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20241212 | 184800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20241212 | 184700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20241212 | 184600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20241212 | 184500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20241212 | 184400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20241212 | 184300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20241212 | 184200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20241212 | 184100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20241212 | 184000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20241212 | 183900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20241212 | 183800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20241212 | 183700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20241212 | 183600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20241212 | 183500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20241212 | 183400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20241212 | 183300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20241212 | 183200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20241212 | 183100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20241212 | 183000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20241212 | 182900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20241212 | 182800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20241212 | 182700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20241212 | 182600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20241212 | 182500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 183 | 20241212 | 182400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20241212 | 182300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20241212 | 182200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20241212 | 182100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20241212 | 182000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20241212 | 181900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20241212 | 181800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20241212 | 181700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20241212 | 181600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20241212 | 181500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20241212 | 181400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20241212 | 181300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20241212 | 181200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20241212 | 181100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20241212 | 181000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20241212 | 180900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20241212 | 180800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20241212 | 180700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20241212 | 180600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20241212 | 180500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20241212 | 180400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20241212 | 180300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20241212 | 180200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20241212 | 180100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20241212 | 180000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20241212 | 175900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20241212 | 175800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20241212 | 175700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20241212 | 175600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20241212 | 175500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 213 | 20241212 | 175400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20241212 | 175300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20241212 | 175200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20241212 | 175100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20241212 | 175000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20241212 | 174900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20241212 | 174800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20241212 | 174700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20241212 | 174600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20241212 | 174500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20241212 | 174400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20241212 | 174300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20241212 | 174200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20241212 | 174100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20241212 | 174000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20241212 | 173900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20241212 | 173800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20241212 | 173700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20241212 | 173600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20241212 | 173500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20241212 | 173400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20241212 | 173300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20241212 | 173200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20241212 | 173100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20241212 | 173000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20241212 | 172900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20241212 | 172800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20241212 | 172700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20241212 | 172600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20241212 | 172500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 243 | 20241212 | 172400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20241212 | 172300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20241212 | 172200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20241212 | 172100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20241212 | 172000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20241212 | 171900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20241212 | 171800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20241212 | 171700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20241212 | 171600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20241212 | 171500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20241212 | 171400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20241212 | 171300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20241212 | 171200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20241212 | 171100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20241212 | 171000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20241212 | 170900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20241212 | 170800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20241212 | 170700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20241212 | 170600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20241212 | 170500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20241212 | 170400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20241212 | 170300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20241212 | 170200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20241212 | 170100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20241212 | 170000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20241212 | 165900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20241212 | 165800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20241212 | 165700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20241212 | 165600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20241212 | 165500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 273 | 20241212 | 165400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20241212 | 165300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20241212 | 165200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20241212 | 165100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20241212 | 165000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20241212 | 164900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20241212 | 164800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20241212 | 164700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20241212 | 164600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20241212 | 164500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20241212 | 164400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20241212 | 164300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20241212 | 164200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20241212 | 164100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20241212 | 164000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20241212 | 163900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20241212 | 163800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20241212 | 163700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20241212 | 163600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20241212 | 163500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20241212 | 163400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20241212 | 163300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20241212 | 163200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20241212 | 163100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20241212 | 163000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20241212 | 162900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20241212 | 162800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20241212 | 162700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20241212 | 162600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20241212 | 162500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 303 | 20241212 | 162400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20241212 | 162300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20241212 | 162200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20241212 | 162100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20241212 | 162000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20241212 | 161900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20241212 | 161800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 310 | 20241212 | 161700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20241212 | 161600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20241212 | 161500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 313 | 20241212 | 161400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 314 | 20241212 | 161300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 315 | 20241212 | 161200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 316 | 20241212 | 161100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 317 | 20241212 | 161000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 318 | 20241212 | 160900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 319 | 20241212 | 160800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 320 | 20241212 | 160700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 321 | 20241212 | 160600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 322 | 20241212 | 160500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 323 | 20241212 | 160400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 324 | 20241212 | 160300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 325 | 20241212 | 160200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 326 | 20241212 | 160100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 327 | 20241212 | 160000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 328 | 20241212 | 155900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 329 | 20241212 | 155800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 330 | 20241212 | 155700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 331 | 20241212 | 155600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 332 | 20241212 | 155500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 333 | 20241212 | 155400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 334 | 20241212 | 155300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 335 | 20241212 | 155200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 336 | 20241212 | 155100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 337 | 20241212 | 155000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 338 | 20241212 | 154900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 339 | 20241212 | 154800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 340 | 20241212 | 154700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 341 | 20241212 | 154600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 342 | 20241212 | 154500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 343 | 20241212 | 154400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 344 | 20241212 | 154300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 345 | 20241212 | 154200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 346 | 20241212 | 154100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 347 | 20241212 | 154000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 348 | 20241212 | 153900 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 349 | 20241212 | 153800 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 350 | 20241212 | 153700 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 351 | 20241212 | 153600 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 352 | 20241212 | 153500 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 353 | 20241212 | 153400 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 354 | 20241212 | 153300 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 355 | 20241212 | 153200 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 356 | 20241212 | 153100 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 357 | 20241212 | 153000 | 24103175350 | 26800 | 26800 | 26800 | 26800 | 132169 |
| 358 | 20241212 | 152900 | 20561046150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 359 | 20241212 | 152800 | 20561046150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 360 | 20241212 | 152700 | 20561046150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 361 | 20241212 | 152600 | 20561046150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 362 | 20241212 | 152500 | 20561046150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 363 | 20241212 | 152400 | 20561046150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 364 | 20241212 | 152300 | 20561046150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 365 | 20241212 | 152200 | 20561046150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 366 | 20241212 | 152100 | 20561046150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 367 | 20241212 | 152000 | 20561046150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 368 | 20241212 | 151900 | 20561046150 | 26850 | 26850 | 26900 | 26800 | 1395 |
| 369 | 20241212 | 151800 | 20523647750 | 26850 | 26850 | 26950 | 26800 | 5246 |
| 370 | 20241212 | 151700 | 20382868750 | 26850 | 26950 | 27000 | 26800 | 4955 |
| 371 | 20241212 | 151600 | 20249682250 | 26950 | 26900 | 26950 | 26900 | 1486 |
| 372 | 20241212 | 151500 | 20209659100 | 26900 | 26850 | 27000 | 26850 | 3889 |
| 373 | 20241212 | 151400 | 20105093100 | 26900 | 26950 | 27000 | 26850 | 3684 |
| 374 | 20241212 | 151300 | 20005834600 | 26950 | 27000 | 27100 | 26950 | 2949 |
| 375 | 20241212 | 151200 | 19926138850 | 27050 | 27100 | 27100 | 27000 | 2173 |
| 376 | 20241212 | 151100 | 19867332300 | 27100 | 27100 | 27100 | 27050 | 1414 |
| 377 | 20241212 | 151000 | 19829045550 | 27100 | 27100 | 27100 | 27050 | 913 |
| 378 | 20241212 | 150900 | 19804322250 | 27050 | 27100 | 27100 | 27000 | 2274 |
| 379 | 20241212 | 150800 | 19742822900 | 27100 | 27100 | 27100 | 27000 | 1488 |
| 380 | 20241212 | 150700 | 19702547100 | 27050 | 27050 | 27100 | 27000 | 1901 |
| 381 | 20241212 | 150600 | 19651139100 | 27000 | 27150 | 27150 | 27000 | 5156 |
| 382 | 20241212 | 150500 | 19511452950 | 27100 | 27100 | 27150 | 27050 | 1999 |
| 383 | 20241212 | 150400 | 19457255450 | 27100 | 27050 | 27100 | 27000 | 1343 |
| 384 | 20241212 | 150300 | 19420901700 | 27050 | 27050 | 27050 | 27000 | 3257 |
| 385 | 20241212 | 150200 | 19332891200 | 27000 | 27000 | 27050 | 27000 | 1656 |
| 386 | 20241212 | 150100 | 19288114550 | 27050 | 27050 | 27050 | 27000 | 1770 |
| 387 | 20241212 | 150000 | 19240263150 | 27050 | 27050 | 27050 | 27000 | 2008 |
| 388 | 20241212 | 145900 | 19185964700 | 27050 | 27050 | 27050 | 27000 | 2063 |
| 389 | 20241212 | 145800 | 19130194150 | 27000 | 27000 | 27100 | 27000 | 2159 |
| 390 | 20241212 | 145700 | 19071801750 | 27100 | 27100 | 27100 | 27000 | 7793 |
| 391 | 20241212 | 145600 | 18860890300 | 27150 | 27050 | 27150 | 27050 | 4988 |
| 392 | 20241212 | 145500 | 18725834500 | 27000 | 27000 | 27050 | 27000 | 1766 |
| 393 | 20241212 | 145400 | 18678086650 | 27050 | 27100 | 27100 | 27000 | 2844 |
| 394 | 20241212 | 145300 | 18601158950 | 27100 | 27100 | 27150 | 27050 | 4597 |
| 395 | 20241212 | 145200 | 18476437600 | 27100 | 27100 | 27150 | 27050 | 2065 |
| 396 | 20241212 | 145100 | 18420471950 | 27100 | 27100 | 27150 | 27050 | 2075 |
| 397 | 20241212 | 145000 | 18364247600 | 27050 | 27100 | 27100 | 27000 | 2018 |
| 398 | 20241212 | 144900 | 18309593150 | 27050 | 27000 | 27100 | 27000 | 1754 |
| 399 | 20241212 | 144800 | 18262110100 | 27000 | 27000 | 27100 | 26950 | 3001 |
| 400 | 20241212 | 144700 | 18181023650 | 27000 | 26900 | 27000 | 26900 | 2219 |
| 401 | 20241212 | 144600 | 18121134650 | 26900 | 26950 | 27000 | 26900 | 1552 |
| 402 | 20241212 | 144500 | 18079273650 | 26950 | 27000 | 27000 | 26850 | 3190 |
| 403 | 20241212 | 144400 | 17993326200 | 26950 | 27000 | 27000 | 26900 | 2903 |
| 404 | 20241212 | 144300 | 17915074600 | 27000 | 27000 | 27100 | 26900 | 3659 |
| 405 | 20241212 | 144200 | 17816295500 | 27050 | 27100 | 27100 | 27000 | 3376 |
| 406 | 20241212 | 144100 | 17724897850 | 27050 | 27100 | 27100 | 27050 | 1766 |
| 407 | 20241212 | 144000 | 17677062150 | 27050 | 27150 | 27200 | 27000 | 3240 |
| 408 | 20241212 | 143900 | 17589273850 | 27200 | 27100 | 27200 | 27100 | 2197 |
| 409 | 20241212 | 143800 | 17529548000 | 27050 | 27200 | 27250 | 27050 | 9200 |
| 410 | 20241212 | 143700 | 17279972450 | 27150 | 27250 | 27300 | 27150 | 5223 |
| 411 | 20241212 | 143600 | 17137670050 | 27200 | 27250 | 27250 | 27200 | 1871 |
| 412 | 20241212 | 143500 | 17086723800 | 27250 | 27150 | 27250 | 27100 | 8378 |
| 413 | 20241212 | 143400 | 16858881850 | 27150 | 27150 | 27200 | 27100 | 1991 |
| 414 | 20241212 | 143300 | 16804791600 | 27150 | 27200 | 27200 | 27100 | 2328 |
| 415 | 20241212 | 143200 | 16741571950 | 27200 | 27100 | 27200 | 27100 | 6887 |
| 416 | 20241212 | 143100 | 16554717400 | 27150 | 27150 | 27150 | 27100 | 2158 |
| 417 | 20241212 | 143000 | 16496178500 | 27150 | 27150 | 27200 | 27100 | 5240 |
| 418 | 20241212 | 142900 | 16353845800 | 27200 | 27200 | 27250 | 27150 | 7700 |
| 419 | 20241212 | 142800 | 16144161600 | 27200 | 27150 | 27200 | 27100 | 8443 |
| 420 | 20241212 | 142700 | 15914694150 | 27150 | 27050 | 27150 | 27050 | 8275 |
| 421 | 20241212 | 142600 | 15690378400 | 27050 | 27050 | 27100 | 27000 | 4702 |
| 422 | 20241212 | 142500 | 15563130900 | 27050 | 27050 | 27100 | 27050 | 2234 |
| 423 | 20241212 | 142400 | 15502643150 | 27050 | 27100 | 27100 | 27000 | 3431 |
| 424 | 20241212 | 142300 | 15409913400 | 27100 | 27000 | 27100 | 26950 | 5601 |
| 425 | 20241212 | 142200 | 15258501950 | 27000 | 27000 | 27000 | 26950 | 6437 |
| 426 | 20241212 | 142100 | 15084746550 | 26950 | 26900 | 26950 | 26850 | 14186 |
| 427 | 20241212 | 142000 | 14702786850 | 26850 | 26700 | 26900 | 26650 | 13429 |
| 428 | 20241212 | 141900 | 14343119400 | 26750 | 26700 | 26750 | 26700 | 1472 |
| 429 | 20241212 | 141800 | 14303770650 | 26750 | 26700 | 26750 | 26700 | 1623 |
| 430 | 20241212 | 141700 | 14260390100 | 26700 | 26700 | 26750 | 26700 | 1374 |
| 431 | 20241212 | 141600 | 14223640300 | 26750 | 26700 | 26750 | 26700 | 1914 |
| 432 | 20241212 | 141500 | 14172481850 | 26700 | 26750 | 26800 | 26700 | 6699 |
| 433 | 20241212 | 141400 | 13993209950 | 26750 | 26750 | 26750 | 26650 | 2364 |
| 434 | 20241212 | 141300 | 13930038150 | 26700 | 26750 | 26750 | 26700 | 2694 |
| 435 | 20241212 | 141200 | 13857998850 | 26750 | 26700 | 26750 | 26700 | 1435 |
| 436 | 20241212 | 141100 | 13819644250 | 26750 | 26700 | 26750 | 26650 | 1512 |
| 437 | 20241212 | 141000 | 13779221400 | 26700 | 26600 | 26750 | 26600 | 6179 |
| 438 | 20241212 | 140900 | 13614377700 | 26600 | 26700 | 26700 | 26600 | 1509 |
| 439 | 20241212 | 140800 | 13574148000 | 26700 | 26700 | 26750 | 26600 | 1840 |
| 440 | 20241212 | 140700 | 13525046400 | 26700 | 26700 | 26750 | 26700 | 2683 |
| 441 | 20241212 | 140600 | 13453378650 | 26700 | 26600 | 26750 | 26600 | 8347 |
| 442 | 20241212 | 140500 | 13230791250 | 26650 | 26700 | 26700 | 26600 | 1937 |
| 443 | 20241212 | 140400 | 13179162500 | 26650 | 26650 | 26700 | 26600 | 2219 |
| 444 | 20241212 | 140300 | 13120012450 | 26650 | 26650 | 26650 | 26600 | 4664 |
| 445 | 20241212 | 140200 | 12995775250 | 26600 | 26550 | 26650 | 26550 | 3224 |
| 446 | 20241212 | 140100 | 12910006650 | 26550 | 26550 | 26550 | 26500 | 1414 |
| 447 | 20241212 | 140000 | 12872481150 | 26550 | 26600 | 26600 | 26500 | 2197 |
| 448 | 20241212 | 135900 | 12814142950 | 26600 | 26600 | 26600 | 26550 | 1772 |
| 449 | 20241212 | 135800 | 12767009800 | 26550 | 26500 | 26600 | 26500 | 5286 |
| 450 | 20241212 | 135700 | 12626641450 | 26550 | 26550 | 26550 | 26500 | 2293 |
| 451 | 20241212 | 135600 | 12565803100 | 26500 | 26400 | 26550 | 26300 | 9451 |
| 452 | 20241212 | 135500 | 12315522250 | 26450 | 26400 | 26450 | 26350 | 3690 |
| 453 | 20241212 | 135400 | 12218094800 | 26450 | 26500 | 26500 | 26350 | 2307 |
| 454 | 20241212 | 135300 | 12157123400 | 26450 | 26300 | 26500 | 26300 | 5365 |
| 455 | 20241212 | 135200 | 12015254400 | 26300 | 26250 | 26450 | 26250 | 10092 |
| 456 | 20241212 | 135100 | 11749330500 | 26250 | 26200 | 26250 | 26200 | 1514 |
| 457 | 20241212 | 135000 | 11709617300 | 26200 | 26200 | 26250 | 26150 | 3648 |
| 458 | 20241212 | 134900 | 11614002900 | 26150 | 26200 | 26200 | 26150 | 1040 |
| 459 | 20241212 | 134800 | 11586760550 | 26150 | 26150 | 26200 | 26100 | 2861 |
| 460 | 20241212 | 134700 | 11511944400 | 26150 | 26100 | 26200 | 26100 | 3339 |
| 461 | 20241212 | 134600 | 11424642100 | 26100 | 26000 | 26150 | 26000 | 3003 |
| 462 | 20241212 | 134500 | 11346260800 | 26000 | 26050 | 26050 | 26000 | 31 |
| 463 | 20241212 | 134400 | 11345454200 | 26050 | 26050 | 26050 | 26000 | 1049 |
| 464 | 20241212 | 134300 | 11318130900 | 26050 | 26000 | 26050 | 26000 | 1483 |
| 465 | 20241212 | 134200 | 11279501450 | 26000 | 26000 | 26000 | 26000 | 4362 |
| 466 | 20241212 | 134100 | 11166089450 | 26000 | 25950 | 26000 | 25900 | 1670 |
| 467 | 20241212 | 134000 | 11122763000 | 25950 | 25900 | 25950 | 25900 | 151 |
| 468 | 20241212 | 133900 | 11118846000 | 25950 | 25900 | 25950 | 25900 | 315 |
| 469 | 20241212 | 133800 | 11110672250 | 25950 | 25900 | 25950 | 25900 | 2816 |
| 470 | 20241212 | 133700 | 11037647100 | 25900 | 25950 | 25950 | 25900 | 978 |
| 471 | 20241212 | 133600 | 11012316450 | 25900 | 25900 | 25950 | 25900 | 572 |
| 472 | 20241212 | 133500 | 10997499000 | 25950 | 25950 | 25950 | 25900 | 198 |
| 473 | 20241212 | 133400 | 10992366750 | 25900 | 25900 | 25950 | 25900 | 38 |
| 474 | 20241212 | 133300 | 10991381850 | 25950 | 25950 | 25950 | 25900 | 673 |
| 475 | 20241212 | 133200 | 10973928100 | 25950 | 26000 | 26000 | 25900 | 1756 |
| 476 | 20241212 | 133100 | 10928359900 | 25950 | 25950 | 26000 | 25950 | 44 |
| 477 | 20241212 | 133000 | 10927217900 | 25950 | 25950 | 26000 | 25950 | 501 |
| 478 | 20241212 | 132900 | 10914216850 | 25950 | 26000 | 26000 | 25950 | 599 |
| 479 | 20241212 | 132800 | 10898672650 | 25950 | 25950 | 26000 | 25950 | 2084 |
| 480 | 20241212 | 132700 | 10844528400 | 26000 | 25950 | 26000 | 25950 | 1901 |
| 481 | 20241212 | 132600 | 10795131500 | 26000 | 26000 | 26000 | 25950 | 201 |
| 482 | 20241212 | 132500 | 10789910650 | 26000 | 25950 | 26000 | 25900 | 1819 |
| 483 | 20241212 | 132400 | 10742717950 | 25900 | 25950 | 25950 | 25900 | 33 |
| 484 | 20241212 | 132300 | 10741863150 | 25900 | 25900 | 25950 | 25900 | 121 |
| 485 | 20241212 | 132200 | 10738729200 | 25900 | 25900 | 25950 | 25900 | 187 |
| 486 | 20241212 | 132100 | 10733885850 | 25900 | 25900 | 25900 | 25900 | 450 |
| 487 | 20241212 | 132000 | 10722230850 | 25950 | 25900 | 25950 | 25900 | 40 |
| 488 | 20241212 | 131900 | 10721194700 | 25900 | 25950 | 25950 | 25900 | 30 |
| 489 | 20241212 | 131800 | 10720417600 | 25950 | 25950 | 25950 | 25900 | 227 |
| 490 | 20241212 | 131700 | 10714531250 | 25900 | 25950 | 25950 | 25900 | 164 |
| 491 | 20241212 | 131600 | 10710282500 | 25900 | 25900 | 25950 | 25900 | 376 |
| 492 | 20241212 | 131500 | 10700526600 | 25900 | 25900 | 25950 | 25900 | 86 |
| 493 | 20241212 | 131400 | 10698296200 | 25950 | 25900 | 25950 | 25900 | 138 |
| 494 | 20241212 | 131300 | 10694716900 | 25950 | 25950 | 25950 | 25900 | 225 |
| 495 | 20241212 | 131200 | 10688879050 | 25900 | 25850 | 25950 | 25850 | 2833 |
| 496 | 20241212 | 131100 | 10615503000 | 25850 | 25850 | 25850 | 25850 | 46 |
| 497 | 20241212 | 131000 | 10614313900 | 25850 | 25850 | 25900 | 25850 | 273 |
| 498 | 20241212 | 130900 | 10607256750 | 25850 | 25900 | 25900 | 25850 | 728 |
| 499 | 20241212 | 130800 | 10588403050 | 25900 | 25900 | 25950 | 25900 | 271 |
| 500 | 20241212 | 130700 | 10581384100 | 25900 | 25900 | 25950 | 25900 | 76 |
| 501 | 20241212 | 130600 | 10579413200 | 25950 | 25900 | 25950 | 25900 | 241 |
| 502 | 20241212 | 130500 | 10573171150 | 25900 | 25950 | 25950 | 25900 | 1920 |
| 503 | 20241212 | 130400 | 10523443100 | 25900 | 25850 | 25950 | 25850 | 391 |
| 504 | 20241212 | 130300 | 10513316400 | 25850 | 25900 | 25900 | 25850 | 293 |
| 505 | 20241212 | 130200 | 10505729300 | 25900 | 25850 | 25900 | 25850 | 561 |
| 506 | 20241212 | 130100 | 10491205100 | 25900 | 25900 | 25900 | 25850 | 202 |
| 507 | 20241212 | 130000 | 10485980850 | 25950 | 25900 | 25950 | 25850 | 630 |
| 508 | 20241212 | 125900 | 10469657600 | 25850 | 25900 | 25900 | 25850 | 560 |
| 509 | 20241212 | 125800 | 10455180650 | 25900 | 25900 | 25900 | 25850 | 139 |
| 510 | 20241212 | 125700 | 10451586600 | 25900 | 25900 | 25950 | 25850 | 1112 |
| 511 | 20241212 | 125600 | 10422785900 | 25950 | 25950 | 25950 | 25900 | 115 |
| 512 | 20241212 | 125500 | 10419803300 | 25950 | 25900 | 25950 | 25900 | 101 |
| 513 | 20241212 | 125400 | 10417187250 | 25950 | 25900 | 25950 | 25900 | 306 |
| 514 | 20241212 | 125300 | 10409260650 | 25950 | 25950 | 26000 | 25900 | 1531 |
| 515 | 20241212 | 125200 | 10369538350 | 26000 | 25900 | 26000 | 25900 | 146 |
| 516 | 20241212 | 125100 | 10365751350 | 25950 | 25950 | 25950 | 25900 | 2262 |
| 517 | 20241212 | 125000 | 10307060300 | 26000 | 25950 | 26000 | 25950 | 61 |
| 518 | 20241212 | 124900 | 10305476150 | 25950 | 25950 | 26000 | 25950 | 269 |
| 519 | 20241212 | 124800 | 10298494950 | 25950 | 25950 | 25950 | 25900 | 1549 |
| 520 | 20241212 | 124700 | 10258298800 | 25950 | 25950 | 25950 | 25900 | 895 |
| 521 | 20241212 | 124600 | 10235074050 | 25900 | 25950 | 25950 | 25900 | 685 |
| 522 | 20241212 | 124500 | 10217300850 | 25950 | 25950 | 25950 | 25900 | 163 |
| 523 | 20241212 | 124400 | 10213071900 | 25950 | 25950 | 25950 | 25900 | 319 |
| 524 | 20241212 | 124300 | 10204799400 | 25900 | 25850 | 25950 | 25850 | 207 |
| 525 | 20241212 | 124200 | 10199440500 | 25900 | 25850 | 25900 | 25850 | 344 |
| 526 | 20241212 | 124100 | 10190533100 | 25900 | 25850 | 25900 | 25800 | 270 |
| 527 | 20241212 | 124000 | 10183563050 | 25850 | 25850 | 25850 | 25800 | 1644 |
| 528 | 20241212 | 123900 | 10141084000 | 25900 | 25900 | 25900 | 25850 | 265 |
| 529 | 20241212 | 123800 | 10134228150 | 25850 | 25850 | 25900 | 25850 | 294 |
| 530 | 20241212 | 123700 | 10126614150 | 25850 | 25900 | 25900 | 25850 | 181 |
| 531 | 20241212 | 123600 | 10121927800 | 25850 | 25850 | 25900 | 25800 | 388 |
| 532 | 20241212 | 123500 | 10111896150 | 25850 | 25800 | 25850 | 25800 | 447 |
| 533 | 20241212 | 123400 | 10100341950 | 25850 | 25850 | 25850 | 25800 | 410 |
| 534 | 20241212 | 123300 | 10089760600 | 25850 | 25850 | 25850 | 25800 | 140 |
| 535 | 20241212 | 123200 | 10086142900 | 25850 | 25800 | 25850 | 25800 | 203 |
| 536 | 20241212 | 123100 | 10080904950 | 25850 | 25800 | 25850 | 25750 | 1812 |
| 537 | 20241212 | 123000 | 10034156350 | 25800 | 25750 | 25800 | 25750 | 62 |
| 538 | 20241212 | 122900 | 10032558750 | 25800 | 25700 | 25800 | 25700 | 641 |
| 539 | 20241212 | 122800 | 10016027650 | 25750 | 25750 | 25750 | 25700 | 320 |
| 540 | 20241212 | 122700 | 10007798350 | 25750 | 25750 | 25750 | 25700 | 444 |
| 541 | 20241212 | 122600 | 9996379600 | 25750 | 25750 | 25800 | 25750 | 941 |
| 542 | 20241212 | 122500 | 9972148500 | 25800 | 25750 | 25800 | 25750 | 1429 |
| 543 | 20241212 | 122400 | 9935351550 | 25800 | 25800 | 25800 | 25750 | 2348 |
| 544 | 20241212 | 122300 | 9874824550 | 25800 | 25850 | 25850 | 25800 | 199 |
| 545 | 20241212 | 122200 | 9869690050 | 25800 | 25850 | 25850 | 25800 | 277 |
| 546 | 20241212 | 122100 | 9862541750 | 25800 | 25850 | 25850 | 25800 | 774 |
| 547 | 20241212 | 122000 | 9842560500 | 25850 | 25850 | 25850 | 25800 | 1401 |
| 548 | 20241212 | 121900 | 9806374100 | 25850 | 25850 | 25900 | 25800 | 3583 |
| 549 | 20241212 | 121800 | 9713787500 | 25850 | 25900 | 25900 | 25850 | 723 |
| 550 | 20241212 | 121700 | 9695092800 | 25900 | 25850 | 25900 | 25850 | 854 |
| 551 | 20241212 | 121600 | 9673010550 | 25900 | 25850 | 25950 | 25850 | 855 |
| 552 | 20241212 | 121500 | 9650865150 | 25850 | 25900 | 25950 | 25850 | 2295 |
| 553 | 20241212 | 121400 | 9591426250 | 25950 | 25900 | 25950 | 25900 | 228 |
| 554 | 20241212 | 121300 | 9585518350 | 25900 | 25950 | 25950 | 25900 | 41 |
| 555 | 20241212 | 121200 | 9584455650 | 25900 | 25900 | 25950 | 25900 | 502 |
| 556 | 20241212 | 121100 | 9571453650 | 25900 | 25900 | 25950 | 25900 | 863 |
| 557 | 20241212 | 121000 | 9549091550 | 25900 | 25900 | 25950 | 25900 | 363 |
| 558 | 20241212 | 120900 | 9539688750 | 25900 | 25900 | 25950 | 25900 | 398 |
| 559 | 20241212 | 120800 | 9529379700 | 25900 | 25900 | 25900 | 25900 | 470 |
| 560 | 20241212 | 120700 | 9517206700 | 25900 | 25900 | 25900 | 25850 | 280 |
| 561 | 20241212 | 120600 | 9509954800 | 25900 | 25900 | 25950 | 25900 | 361 |
| 562 | 20241212 | 120500 | 9500604850 | 25900 | 25900 | 25900 | 25900 | 231 |
| 563 | 20241212 | 120400 | 9494621950 | 25900 | 25900 | 25950 | 25900 | 119 |
| 564 | 20241212 | 120300 | 9491539800 | 25900 | 25900 | 25900 | 25900 | 1013 |
| 565 | 20241212 | 120200 | 9465303100 | 25900 | 25900 | 25900 | 25850 | 1551 |
| 566 | 20241212 | 120100 | 9425133400 | 25900 | 25900 | 25950 | 25900 | 1014 |
| 567 | 20241212 | 120000 | 9398870550 | 25850 | 25900 | 25900 | 25850 | 553 |
| 568 | 20241212 | 115900 | 9384567300 | 25850 | 25900 | 25950 | 25850 | 2026 |
| 569 | 20241212 | 115800 | 9332095050 | 25900 | 25900 | 25950 | 25900 | 3716 |
| 570 | 20241212 | 115700 | 9235845500 | 25900 | 25950 | 26000 | 25900 | 1494 |
| 571 | 20241212 | 115600 | 9197092450 | 25950 | 25950 | 26000 | 25950 | 1003 |
| 572 | 20241212 | 115500 | 9171063300 | 25950 | 25950 | 26000 | 25950 | 42 |
| 573 | 20241212 | 115400 | 9169973250 | 25950 | 25950 | 25950 | 25950 | 78 |
| 574 | 20241212 | 115300 | 9167949150 | 26000 | 25950 | 26000 | 25950 | 440 |
| 575 | 20241212 | 115200 | 9156530250 | 25900 | 25950 | 26000 | 25900 | 298 |
| 576 | 20241212 | 115100 | 9148803450 | 25950 | 26050 | 26050 | 25900 | 6923 |
| 577 | 20241212 | 115000 | 8969061650 | 26000 | 26050 | 26100 | 26000 | 4584 |
| 578 | 20241212 | 114900 | 8849695750 | 26050 | 26050 | 26100 | 26050 | 663 |
| 579 | 20241212 | 114800 | 8832394600 | 26050 | 26050 | 26100 | 26050 | 64 |
| 580 | 20241212 | 114700 | 8830727200 | 26050 | 26050 | 26100 | 26050 | 1376 |
| 581 | 20241212 | 114600 | 8794880950 | 26100 | 26050 | 26100 | 26050 | 579 |
| 582 | 20241212 | 114500 | 8779772150 | 26050 | 26050 | 26100 | 26050 | 134 |
| 583 | 20241212 | 114400 | 8776281400 | 26050 | 26100 | 26100 | 26050 | 48 |
| 584 | 20241212 | 114300 | 8775030150 | 26050 | 26050 | 26100 | 26050 | 348 |
| 585 | 20241212 | 114200 | 8765954700 | 26050 | 26050 | 26100 | 26050 | 107 |
| 586 | 20241212 | 114100 | 8763167150 | 26050 | 26050 | 26100 | 26050 | 111 |
| 587 | 20241212 | 114000 | 8760272800 | 26050 | 26050 | 26100 | 26050 | 150 |
| 588 | 20241212 | 113900 | 8756365100 | 26050 | 26050 | 26100 | 26050 | 590 |
| 589 | 20241212 | 113800 | 8740995550 | 26100 | 26050 | 26100 | 26050 | 197 |
| 590 | 20241212 | 113700 | 8735862700 | 26100 | 26050 | 26100 | 26050 | 120 |
| 591 | 20241212 | 113600 | 8732736400 | 26050 | 26100 | 26150 | 26050 | 782 |
| 592 | 20241212 | 113500 | 8712331200 | 26100 | 26100 | 26150 | 26100 | 2625 |
| 593 | 20241212 | 113400 | 8643817050 | 26150 | 26150 | 26150 | 26100 | 602 |
| 594 | 20241212 | 113300 | 8628095500 | 26150 | 26150 | 26150 | 26100 | 185 |
| 595 | 20241212 | 113200 | 8623262500 | 26100 | 26150 | 26150 | 26100 | 158 |
| 596 | 20241212 | 113100 | 8619134200 | 26100 | 26050 | 26150 | 26050 | 732 |
| 597 | 20241212 | 113000 | 8599995300 | 26050 | 26100 | 26150 | 26050 | 515 |
| 598 | 20241212 | 112900 | 8586552250 | 26050 | 26100 | 26100 | 26050 | 361 |
| 599 | 20241212 | 112800 | 8577132900 | 26050 | 26050 | 26100 | 26050 | 53 |
| 600 | 20241212 | 112700 | 8575751250 | 26100 | 26150 | 26150 | 26050 | 1340 |
| 601 | 20241212 | 112600 | 8540763150 | 26100 | 26100 | 26150 | 26050 | 276 |
| 602 | 20241212 | 112500 | 8533558500 | 26050 | 26100 | 26100 | 26050 | 589 |
| 603 | 20241212 | 112400 | 8518187500 | 26050 | 26050 | 26100 | 26050 | 2131 |
| 604 | 20241212 | 112300 | 8462575650 | 26050 | 26100 | 26150 | 26050 | 1886 |
| 605 | 20241212 | 112200 | 8413345100 | 26150 | 26100 | 26150 | 26100 | 207 |
| 606 | 20241212 | 112100 | 8407940550 | 26100 | 26100 | 26100 | 26100 | 577 |
| 607 | 20241212 | 112000 | 8392880850 | 26100 | 26150 | 26150 | 26100 | 170 |
| 608 | 20241212 | 111900 | 8388438750 | 26100 | 26100 | 26150 | 26100 | 90 |
| 609 | 20241212 | 111800 | 8386088800 | 26100 | 26100 | 26150 | 26100 | 824 |
| 610 | 20241212 | 111700 | 8364582200 | 26100 | 26100 | 26150 | 26100 | 96 |
| 611 | 20241212 | 111600 | 8362076050 | 26100 | 26100 | 26150 | 26100 | 368 |
| 612 | 20241212 | 111500 | 8352467300 | 26100 | 26100 | 26150 | 26100 | 73 |
| 613 | 20241212 | 111400 | 8350561400 | 26100 | 26100 | 26100 | 26100 | 1010 |
| 614 | 20241212 | 111300 | 8324200400 | 26100 | 26050 | 26150 | 26050 | 325 |
| 615 | 20241212 | 111200 | 8315718350 | 26050 | 26050 | 26100 | 26050 | 544 |
| 616 | 20241212 | 111100 | 8301525950 | 26050 | 26050 | 26100 | 26000 | 466 |
| 617 | 20241212 | 111000 | 8289387850 | 26050 | 26000 | 26100 | 26000 | 744 |
| 618 | 20241212 | 110900 | 8270009600 | 26000 | 26000 | 26050 | 26000 | 198 |
| 619 | 20241212 | 110800 | 8264861550 | 26000 | 26100 | 26100 | 26000 | 4418 |
| 620 | 20241212 | 110700 | 8149791850 | 26100 | 26050 | 26100 | 26050 | 149 |
| 621 | 20241212 | 110600 | 8145906750 | 26050 | 26100 | 26100 | 26050 | 288 |
| 622 | 20241212 | 110500 | 8138391550 | 26050 | 26100 | 26100 | 26050 | 916 |
| 623 | 20241212 | 110400 | 8114523400 | 26100 | 26100 | 26100 | 26050 | 255 |
| 624 | 20241212 | 110300 | 8107868200 | 26050 | 26050 | 26100 | 26050 | 396 |
| 625 | 20241212 | 110200 | 8097534300 | 26100 | 26100 | 26100 | 26050 | 1185 |
| 626 | 20241212 | 110100 | 8066605850 | 26100 | 26100 | 26100 | 26050 | 1868 |
| 627 | 20241212 | 110000 | 8017851150 | 26050 | 26050 | 26100 | 26050 | 288 |
| 628 | 20241212 | 105900 | 8010338500 | 26050 | 26050 | 26100 | 26050 | 272 |
| 629 | 20241212 | 105800 | 8003249100 | 26100 | 26100 | 26100 | 26050 | 84 |
| 630 | 20241212 | 105700 | 8001058000 | 26050 | 26050 | 26100 | 26050 | 664 |
| 631 | 20241212 | 105600 | 7983755950 | 26050 | 26050 | 26100 | 26050 | 297 |
| 632 | 20241212 | 105500 | 7976009750 | 26100 | 26000 | 26100 | 26000 | 1126 |
| 633 | 20241212 | 105400 | 7946646250 | 26050 | 26050 | 26050 | 26000 | 51 |
| 634 | 20241212 | 105300 | 7945319500 | 26050 | 26000 | 26100 | 26000 | 4561 |
| 635 | 20241212 | 105200 | 7826669450 | 26050 | 26200 | 26250 | 26050 | 11456 |
| 636 | 20241212 | 105100 | 7527616450 | 26200 | 26200 | 26250 | 26200 | 600 |
| 637 | 20241212 | 105000 | 7511895600 | 26200 | 26200 | 26300 | 26200 | 110 |
| 638 | 20241212 | 104900 | 7509010000 | 26200 | 26250 | 26250 | 26200 | 1131 |
| 639 | 20241212 | 104800 | 7479373150 | 26200 | 26300 | 26300 | 26200 | 2323 |
| 640 | 20241212 | 104700 | 7418446350 | 26250 | 26250 | 26300 | 26250 | 312 |
| 641 | 20241212 | 104600 | 7410256300 | 26300 | 26350 | 26350 | 26250 | 1766 |
| 642 | 20241212 | 104500 | 7363811400 | 26350 | 26350 | 26400 | 26300 | 525 |
| 643 | 20241212 | 104400 | 7349974650 | 26350 | 26350 | 26400 | 26300 | 648 |
| 644 | 20241212 | 104300 | 7332900050 | 26300 | 26350 | 26400 | 26300 | 277 |
| 645 | 20241212 | 104200 | 7325598850 | 26350 | 26300 | 26400 | 26250 | 5067 |
| 646 | 20241212 | 104100 | 7192278150 | 26250 | 26250 | 26300 | 26250 | 816 |
| 647 | 20241212 | 104000 | 7170852750 | 26300 | 26300 | 26300 | 26250 | 302 |
| 648 | 20241212 | 103900 | 7162912300 | 26300 | 26300 | 26300 | 26250 | 37 |
| 649 | 20241212 | 103800 | 7161939950 | 26300 | 26250 | 26300 | 26250 | 157 |
| 650 | 20241212 | 103700 | 7157814700 | 26250 | 26250 | 26300 | 26250 | 196 |
| 651 | 20241212 | 103600 | 7152666750 | 26300 | 26250 | 26300 | 26250 | 88 |
| 652 | 20241212 | 103500 | 7150356050 | 26250 | 26250 | 26300 | 26250 | 152 |
| 653 | 20241212 | 103400 | 7146364900 | 26250 | 26300 | 26300 | 26250 | 147 |
| 654 | 20241212 | 103300 | 7142500100 | 26250 | 26250 | 26300 | 26200 | 465 |
| 655 | 20241212 | 103200 | 7130294000 | 26250 | 26200 | 26250 | 26200 | 443 |
| 656 | 20241212 | 103100 | 7118666400 | 26200 | 26200 | 26250 | 26200 | 1095 |
| 657 | 20241212 | 103000 | 7089923950 | 26200 | 26200 | 26250 | 26200 | 874 |
| 658 | 20241212 | 102900 | 7067000850 | 26200 | 26150 | 26200 | 26150 | 533 |
| 659 | 20241212 | 102800 | 7053046900 | 26150 | 26200 | 26200 | 26150 | 488 |
| 660 | 20241212 | 102700 | 7040277000 | 26200 | 26150 | 26200 | 26150 | 234 |
| 661 | 20241212 | 102600 | 7034154850 | 26200 | 26150 | 26200 | 26150 | 19 |
| 662 | 20241212 | 102500 | 7033657750 | 26150 | 26200 | 26200 | 26150 | 60 |
| 663 | 20241212 | 102400 | 7032087950 | 26200 | 26150 | 26200 | 26150 | 513 |
| 664 | 20241212 | 102300 | 7018666400 | 26150 | 26100 | 26150 | 26100 | 215 |
| 665 | 20241212 | 102200 | 7013051050 | 26050 | 26100 | 26150 | 26050 | 2212 |
| 666 | 20241212 | 102100 | 6955300350 | 26100 | 26050 | 26100 | 26050 | 1061 |
| 667 | 20241212 | 102000 | 6927655550 | 26100 | 26100 | 26100 | 26050 | 853 |
| 668 | 20241212 | 101900 | 6905428000 | 26050 | 26100 | 26100 | 26050 | 2512 |
| 669 | 20241212 | 101800 | 6839903350 | 26150 | 26100 | 26150 | 26100 | 105 |
| 670 | 20241212 | 101700 | 6837161550 | 26150 | 26150 | 26150 | 26100 | 435 |
| 671 | 20241212 | 101600 | 6825802600 | 26100 | 26150 | 26150 | 26100 | 1145 |
| 672 | 20241212 | 101500 | 6795892800 | 26100 | 26150 | 26150 | 26100 | 85 |
| 673 | 20241212 | 101400 | 6793671150 | 26100 | 26100 | 26150 | 26100 | 223 |
| 674 | 20241212 | 101300 | 6787846700 | 26100 | 26150 | 26150 | 26100 | 1508 |
| 675 | 20241212 | 101200 | 6748486150 | 26100 | 26100 | 26150 | 26050 | 1612 |
| 676 | 20241212 | 101100 | 6706417750 | 26100 | 26050 | 26100 | 26000 | 1302 |
| 677 | 20241212 | 101000 | 6672491150 | 26050 | 26150 | 26150 | 26050 | 5741 |
| 678 | 20241212 | 100900 | 6522835450 | 26150 | 26150 | 26150 | 26100 | 58 |
| 679 | 20241212 | 100800 | 6521318850 | 26100 | 26200 | 26200 | 26100 | 3521 |
| 680 | 20241212 | 100700 | 6429194200 | 26200 | 26250 | 26250 | 26150 | 2652 |
| 681 | 20241212 | 100600 | 6359721700 | 26250 | 26200 | 26250 | 26200 | 675 |
| 682 | 20241212 | 100500 | 6342032050 | 26200 | 26150 | 26200 | 26150 | 697 |
| 683 | 20241212 | 100400 | 6323790050 | 26150 | 26250 | 26250 | 26100 | 4086 |
| 684 | 20241212 | 100300 | 6216866250 | 26250 | 26250 | 26300 | 26200 | 697 |
| 685 | 20241212 | 100200 | 6198579900 | 26250 | 26250 | 26250 | 26200 | 1406 |
| 686 | 20241212 | 100100 | 6161675400 | 26250 | 26250 | 26250 | 26200 | 587 |
| 687 | 20241212 | 100000 | 6146290000 | 26300 | 26200 | 26300 | 26150 | 3537 |
| 688 | 20241212 | 095900 | 6053572000 | 26200 | 26200 | 26200 | 26150 | 249 |
| 689 | 20241212 | 095800 | 6047056150 | 26200 | 26200 | 26200 | 26150 | 268 |
| 690 | 20241212 | 095700 | 6040037600 | 26200 | 26150 | 26200 | 26150 | 346 |
| 691 | 20241212 | 095600 | 6030977450 | 26200 | 26200 | 26200 | 26150 | 533 |
| 692 | 20241212 | 095500 | 6017031400 | 26200 | 26100 | 26200 | 26100 | 3438 |
| 693 | 20241212 | 095400 | 5927011250 | 26150 | 26100 | 26150 | 26100 | 2748 |
| 694 | 20241212 | 095300 | 5855285600 | 26100 | 26050 | 26150 | 26050 | 1697 |
| 695 | 20241212 | 095200 | 5811007300 | 26050 | 26050 | 26100 | 26050 | 909 |
| 696 | 20241212 | 095100 | 5787299550 | 26050 | 26200 | 26200 | 26050 | 4436 |
| 697 | 20241212 | 095000 | 5671413400 | 26200 | 26200 | 26200 | 26150 | 194 |
| 698 | 20241212 | 094900 | 5666334450 | 26200 | 26200 | 26250 | 26150 | 1700 |
| 699 | 20241212 | 094800 | 5621801800 | 26150 | 26200 | 26200 | 26150 | 1201 |
| 700 | 20241212 | 094700 | 5590360100 | 26200 | 26200 | 26250 | 26150 | 2186 |
| 701 | 20241212 | 094600 | 5533117200 | 26150 | 26150 | 26200 | 26050 | 2742 |
| 702 | 20241212 | 094500 | 5461487650 | 26150 | 26200 | 26250 | 26100 | 6484 |
| 703 | 20241212 | 094400 | 5292021600 | 26200 | 26300 | 26300 | 26200 | 3707 |
| 704 | 20241212 | 094300 | 5194780500 | 26300 | 26350 | 26350 | 26300 | 1308 |
| 705 | 20241212 | 094200 | 5160375750 | 26300 | 26350 | 26350 | 26300 | 1815 |
| 706 | 20241212 | 094100 | 5112630800 | 26300 | 26400 | 26400 | 26300 | 530 |
| 707 | 20241212 | 094000 | 5098666050 | 26350 | 26350 | 26400 | 26300 | 1889 |
| 708 | 20241212 | 093900 | 5048891450 | 26400 | 26400 | 26400 | 26350 | 343 |
| 709 | 20241212 | 093800 | 5039841750 | 26400 | 26400 | 26450 | 26350 | 3031 |
| 710 | 20241212 | 093700 | 4959777100 | 26400 | 26350 | 26400 | 26300 | 971 |
| 711 | 20241212 | 093600 | 4934191750 | 26300 | 26300 | 26350 | 26200 | 8035 |
| 712 | 20241212 | 093500 | 4723177300 | 26300 | 26400 | 26400 | 26300 | 4228 |
| 713 | 20241212 | 093400 | 4611842550 | 26350 | 26400 | 26450 | 26350 | 5173 |
| 714 | 20241212 | 093300 | 4475291300 | 26450 | 26450 | 26500 | 26400 | 4349 |
| 715 | 20241212 | 093200 | 4360244800 | 26500 | 26500 | 26500 | 26450 | 868 |
| 716 | 20241212 | 093100 | 4337256900 | 26450 | 26500 | 26500 | 26450 | 2230 |
| 717 | 20241212 | 093000 | 4278225200 | 26500 | 26450 | 26500 | 26400 | 376 |
| 718 | 20241212 | 092900 | 4268276950 | 26400 | 26450 | 26450 | 26400 | 2170 |
| 719 | 20241212 | 092800 | 4210881400 | 26400 | 26450 | 26450 | 26400 | 1030 |
| 720 | 20241212 | 092700 | 4183674550 | 26450 | 26450 | 26500 | 26400 | 1216 |
| 721 | 20241212 | 092600 | 4151534300 | 26450 | 26500 | 26500 | 26450 | 1959 |
| 722 | 20241212 | 092500 | 4099709600 | 26500 | 26500 | 26500 | 26450 | 838 |
| 723 | 20241212 | 092400 | 4077518400 | 26500 | 26450 | 26500 | 26350 | 1852 |
| 724 | 20241212 | 092300 | 4028619350 | 26450 | 26450 | 26450 | 26350 | 1990 |
| 725 | 20241212 | 092200 | 3976041350 | 26400 | 26400 | 26450 | 26350 | 3218 |
| 726 | 20241212 | 092100 | 3891033600 | 26400 | 26500 | 26500 | 26350 | 5417 |
| 727 | 20241212 | 092000 | 3747971250 | 26500 | 26500 | 26550 | 26450 | 5025 |
| 728 | 20241212 | 091900 | 3614939650 | 26500 | 26650 | 26650 | 26500 | 12594 |
| 729 | 20241212 | 091800 | 3280506200 | 26650 | 26650 | 26700 | 26600 | 2849 |
| 730 | 20241212 | 091700 | 3204586250 | 26700 | 26650 | 26700 | 26600 | 924 |
| 731 | 20241212 | 091600 | 3179958300 | 26650 | 26650 | 26750 | 26600 | 2516 |
| 732 | 20241212 | 091500 | 3112872150 | 26600 | 26800 | 26800 | 26600 | 8892 |
| 733 | 20241212 | 091400 | 2875434650 | 26750 | 26700 | 26800 | 26700 | 1921 |
| 734 | 20241212 | 091300 | 2824054200 | 26750 | 26750 | 26800 | 26700 | 2565 |
| 735 | 20241212 | 091200 | 2755490100 | 26700 | 26750 | 26750 | 26700 | 2959 |
| 736 | 20241212 | 091100 | 2676349550 | 26750 | 26900 | 26900 | 26750 | 9811 |
| 737 | 20241212 | 091000 | 2413138550 | 26900 | 26900 | 26900 | 26850 | 3931 |
| 738 | 20241212 | 090900 | 2307493050 | 26850 | 26800 | 26900 | 26800 | 9278 |
| 739 | 20241212 | 090800 | 2058518600 | 26750 | 26650 | 26750 | 26600 | 6340 |
| 740 | 20241212 | 090700 | 1889140650 | 26650 | 26700 | 26700 | 26650 | 7052 |
| 741 | 20241212 | 090600 | 1700962250 | 26700 | 26650 | 26750 | 26650 | 7141 |
| 742 | 20241212 | 090500 | 1510314200 | 26650 | 26700 | 26700 | 26600 | 7690 |
| 743 | 20241212 | 090400 | 1305454450 | 26700 | 26500 | 26700 | 26450 | 10385 |
| 744 | 20241212 | 090300 | 1029492500 | 26500 | 26550 | 26550 | 26450 | 5863 |
| 745 | 20241212 | 090200 | 874110700 | 26550 | 26600 | 26650 | 26500 | 10391 |
| 746 | 20241212 | 090100 | 598015700 | 26600 | 26550 | 26600 | 26500 | 4634 |
| 747 | 20241212 | 090000 | 474930300 | 26600 | 26550 | 26700 | 26500 | 17861 |