41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 213400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 3 | 20241216 | 213300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20241216 | 213200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20241216 | 213100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20241216 | 213000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20241216 | 212900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20241216 | 212800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20241216 | 212700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20241216 | 212600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20241216 | 212500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20241216 | 212400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20241216 | 212300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20241216 | 212200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20241216 | 212100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20241216 | 212000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20241216 | 211900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20241216 | 211800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20241216 | 211700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20241216 | 211600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20241216 | 211500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20241216 | 211400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20241216 | 211300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20241216 | 211200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20241216 | 211100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20241216 | 211000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20241216 | 210900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20241216 | 210800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20241216 | 210700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20241216 | 210600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20241216 | 210500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20241216 | 210400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 33 | 20241216 | 210300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20241216 | 210200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20241216 | 210100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20241216 | 210000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20241216 | 205900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20241216 | 205800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20241216 | 205700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20241216 | 205600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20241216 | 205500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20241216 | 205400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20241216 | 205300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20241216 | 205200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20241216 | 205100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20241216 | 205000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20241216 | 204900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20241216 | 204800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20241216 | 204700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20241216 | 204600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20241216 | 204500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20241216 | 204400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20241216 | 204300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20241216 | 204200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20241216 | 204100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20241216 | 204000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20241216 | 203900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20241216 | 203800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20241216 | 203700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20241216 | 203600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20241216 | 203500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20241216 | 203400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 63 | 20241216 | 203300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20241216 | 203200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20241216 | 203100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20241216 | 203000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20241216 | 202900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20241216 | 202800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20241216 | 202700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20241216 | 202600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20241216 | 202500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20241216 | 202400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20241216 | 202300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20241216 | 202200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20241216 | 202100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20241216 | 202000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20241216 | 201900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20241216 | 201800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20241216 | 201700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20241216 | 201600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20241216 | 201500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20241216 | 201400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20241216 | 201300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20241216 | 201200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20241216 | 201100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20241216 | 201000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20241216 | 200900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20241216 | 200800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20241216 | 200700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20241216 | 200600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20241216 | 200500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20241216 | 200400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 93 | 20241216 | 200300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20241216 | 200200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20241216 | 200100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20241216 | 200000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20241216 | 195900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20241216 | 195800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20241216 | 195700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20241216 | 195600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20241216 | 195500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20241216 | 195400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20241216 | 195300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20241216 | 195200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20241216 | 195100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20241216 | 195000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20241216 | 194900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20241216 | 194800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20241216 | 194700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20241216 | 194600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20241216 | 194500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20241216 | 194400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20241216 | 194300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20241216 | 194200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20241216 | 194100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20241216 | 194000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20241216 | 193900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20241216 | 193800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20241216 | 193700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20241216 | 193600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20241216 | 193500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20241216 | 193400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 123 | 20241216 | 193300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20241216 | 193200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20241216 | 193100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20241216 | 193000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20241216 | 192900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20241216 | 192800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20241216 | 192700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20241216 | 192600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20241216 | 192500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20241216 | 192400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20241216 | 192300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20241216 | 192200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20241216 | 192100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20241216 | 192000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20241216 | 191900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20241216 | 191800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20241216 | 191700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20241216 | 191600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20241216 | 191500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20241216 | 191400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20241216 | 191300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20241216 | 191200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20241216 | 191100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20241216 | 191000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20241216 | 190900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20241216 | 190800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20241216 | 190700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20241216 | 190600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20241216 | 190500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20241216 | 190400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 153 | 20241216 | 190300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20241216 | 190200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20241216 | 190100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20241216 | 190000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20241216 | 185900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20241216 | 185800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20241216 | 185700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20241216 | 185600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20241216 | 185500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20241216 | 185400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20241216 | 185300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20241216 | 185200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20241216 | 185100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20241216 | 185000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20241216 | 184900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20241216 | 184800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20241216 | 184700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20241216 | 184600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20241216 | 184500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20241216 | 184400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20241216 | 184300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20241216 | 184200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20241216 | 184100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20241216 | 184000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20241216 | 183900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20241216 | 183800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20241216 | 183700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20241216 | 183600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20241216 | 183500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20241216 | 183400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 183 | 20241216 | 183300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20241216 | 183200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20241216 | 183100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20241216 | 183000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20241216 | 182900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20241216 | 182800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20241216 | 182700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20241216 | 182600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20241216 | 182500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20241216 | 182400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20241216 | 182300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20241216 | 182200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20241216 | 182100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20241216 | 182000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20241216 | 181900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20241216 | 181800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20241216 | 181700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20241216 | 181600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20241216 | 181500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20241216 | 181400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20241216 | 181300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20241216 | 181200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20241216 | 181100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20241216 | 181000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20241216 | 180900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20241216 | 180800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20241216 | 180700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20241216 | 180600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20241216 | 180500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20241216 | 180400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 213 | 20241216 | 180300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20241216 | 180200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20241216 | 180100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20241216 | 180000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20241216 | 175900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20241216 | 175800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20241216 | 175700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20241216 | 175600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20241216 | 175500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20241216 | 175400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20241216 | 175300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20241216 | 175200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20241216 | 175100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20241216 | 175000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20241216 | 174900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20241216 | 174800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20241216 | 174700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20241216 | 174600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20241216 | 174500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20241216 | 174400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20241216 | 174300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20241216 | 174200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20241216 | 174100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20241216 | 174000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20241216 | 173900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20241216 | 173800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20241216 | 173700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20241216 | 173600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20241216 | 173500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20241216 | 173400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 243 | 20241216 | 173300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20241216 | 173200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20241216 | 173100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20241216 | 173000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20241216 | 172900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20241216 | 172800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20241216 | 172700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20241216 | 172600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20241216 | 172500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20241216 | 172400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20241216 | 172300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20241216 | 172200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20241216 | 172100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20241216 | 172000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20241216 | 171900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20241216 | 171800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20241216 | 171700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20241216 | 171600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20241216 | 171500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20241216 | 171400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20241216 | 171300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20241216 | 171200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20241216 | 171100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20241216 | 171000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20241216 | 170900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20241216 | 170800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20241216 | 170700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20241216 | 170600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20241216 | 170500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20241216 | 170400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 273 | 20241216 | 170300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20241216 | 170200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20241216 | 170100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20241216 | 170000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20241216 | 165900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20241216 | 165800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20241216 | 165700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20241216 | 165600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20241216 | 165500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20241216 | 165400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20241216 | 165300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20241216 | 165200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20241216 | 165100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20241216 | 165000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20241216 | 164900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20241216 | 164800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20241216 | 164700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20241216 | 164600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20241216 | 164500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20241216 | 164400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20241216 | 164300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20241216 | 164200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20241216 | 164100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20241216 | 164000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20241216 | 163900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20241216 | 163800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20241216 | 163700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20241216 | 163600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20241216 | 163500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20241216 | 163400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 303 | 20241216 | 163300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20241216 | 163200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20241216 | 163100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20241216 | 163000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20241216 | 162900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20241216 | 162800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20241216 | 162700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20241216 | 162600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20241216 | 162500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20241216 | 162400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20241216 | 162300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20241216 | 162200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20241216 | 162100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20241216 | 162000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20241216 | 161900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20241216 | 161800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20241216 | 161700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20241216 | 161600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20241216 | 161500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20241216 | 161400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20241216 | 161300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20241216 | 161200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20241216 | 161100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20241216 | 161000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20241216 | 160900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20241216 | 160800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20241216 | 160700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20241216 | 160600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20241216 | 160500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20241216 | 160400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 333 | 20241216 | 160300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20241216 | 160200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20241216 | 160100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20241216 | 160000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20241216 | 155900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20241216 | 155800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20241216 | 155700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20241216 | 155600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20241216 | 155500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20241216 | 155400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20241216 | 155300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20241216 | 155200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20241216 | 155100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20241216 | 155000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20241216 | 154900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 348 | 20241216 | 154800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 349 | 20241216 | 154700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 350 | 20241216 | 154600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 351 | 20241216 | 154500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 352 | 20241216 | 154400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 353 | 20241216 | 154300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 354 | 20241216 | 154200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 355 | 20241216 | 154100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 356 | 20241216 | 154000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 357 | 20241216 | 153900 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 358 | 20241216 | 153800 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 359 | 20241216 | 153700 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 360 | 20241216 | 153600 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 361 | 20241216 | 153500 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 362 | 20241216 | 153400 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 363 | 20241216 | 153300 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 364 | 20241216 | 153200 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 365 | 20241216 | 153100 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 0 |
| 366 | 20241216 | 153000 | 18578912600 | 26050 | 26050 | 26050 | 26050 | 11684 |
| 367 | 20241216 | 152900 | 18274544400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 368 | 20241216 | 152800 | 18274544400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 369 | 20241216 | 152700 | 18274544400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 370 | 20241216 | 152600 | 18274544400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 371 | 20241216 | 152500 | 18274544400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 372 | 20241216 | 152400 | 18274544400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 373 | 20241216 | 152300 | 18274544400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 374 | 20241216 | 152200 | 18274544400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 375 | 20241216 | 152100 | 18274544400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 376 | 20241216 | 152000 | 18274544400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 377 | 20241216 | 151900 | 18274544400 | 26150 | 26100 | 26150 | 26050 | 2161 |
| 378 | 20241216 | 151800 | 18218130050 | 26150 | 26100 | 26150 | 26050 | 2785 |
| 379 | 20241216 | 151700 | 18145414950 | 26100 | 26100 | 26100 | 26050 | 598 |
| 380 | 20241216 | 151600 | 18129827100 | 26100 | 26100 | 26100 | 26050 | 357 |
| 381 | 20241216 | 151500 | 18120523750 | 26100 | 26050 | 26100 | 26050 | 239 |
| 382 | 20241216 | 151400 | 18114291600 | 26050 | 26100 | 26100 | 26050 | 1350 |
| 383 | 20241216 | 151300 | 18079095050 | 26100 | 26050 | 26100 | 26050 | 212 |
| 384 | 20241216 | 151200 | 18073564650 | 26050 | 26050 | 26100 | 26050 | 230 |
| 385 | 20241216 | 151100 | 18067570300 | 26100 | 26050 | 26100 | 26050 | 164 |
| 386 | 20241216 | 151000 | 18063294050 | 26050 | 26050 | 26100 | 26050 | 186 |
| 387 | 20241216 | 150900 | 18058445450 | 26100 | 26150 | 26150 | 26050 | 2094 |
| 388 | 20241216 | 150800 | 18003821400 | 26100 | 26150 | 26150 | 26100 | 481 |
| 389 | 20241216 | 150700 | 17991263550 | 26100 | 26150 | 26200 | 26100 | 2226 |
| 390 | 20241216 | 150600 | 17932970750 | 26150 | 26150 | 26200 | 26100 | 6243 |
| 391 | 20241216 | 150500 | 17769732350 | 26150 | 26100 | 26150 | 26100 | 1179 |
| 392 | 20241216 | 150400 | 17738954150 | 26100 | 26050 | 26150 | 26050 | 3386 |
| 393 | 20241216 | 150300 | 17650586950 | 26100 | 26050 | 26100 | 26000 | 2514 |
| 394 | 20241216 | 150200 | 17585121750 | 26000 | 26000 | 26050 | 26000 | 298 |
| 395 | 20241216 | 150100 | 17577367000 | 26050 | 26050 | 26050 | 26000 | 640 |
| 396 | 20241216 | 150000 | 17560719950 | 26050 | 26050 | 26050 | 26000 | 722 |
| 397 | 20241216 | 145900 | 17541944600 | 26000 | 26000 | 26050 | 26000 | 1391 |
| 398 | 20241216 | 145800 | 17505734500 | 26050 | 26050 | 26050 | 26000 | 322 |
| 399 | 20241216 | 145700 | 17497359200 | 26050 | 25950 | 26050 | 25950 | 1732 |
| 400 | 20241216 | 145600 | 17452332250 | 26000 | 26000 | 26000 | 25950 | 472 |
| 401 | 20241216 | 145500 | 17440064700 | 26000 | 25900 | 26000 | 25900 | 1138 |
| 402 | 20241216 | 145400 | 17410535950 | 25900 | 25900 | 26000 | 25900 | 912 |
| 403 | 20241216 | 145300 | 17386890550 | 25950 | 25850 | 25950 | 25850 | 3443 |
| 404 | 20241216 | 145200 | 17297695600 | 25850 | 25950 | 25950 | 25850 | 3282 |
| 405 | 20241216 | 145100 | 17212694950 | 25950 | 25950 | 25950 | 25900 | 1376 |
| 406 | 20241216 | 145000 | 17177053750 | 25900 | 25900 | 25950 | 25900 | 1802 |
| 407 | 20241216 | 144900 | 17130363400 | 25900 | 25900 | 25950 | 25900 | 1229 |
| 408 | 20241216 | 144800 | 17098526000 | 25900 | 25900 | 25950 | 25900 | 389 |
| 409 | 20241216 | 144700 | 17088448500 | 25900 | 25900 | 25950 | 25900 | 2113 |
| 410 | 20241216 | 144600 | 17033719200 | 25950 | 25950 | 25950 | 25900 | 1248 |
| 411 | 20241216 | 144500 | 17001358850 | 25900 | 25950 | 25950 | 25900 | 2505 |
| 412 | 20241216 | 144400 | 16936462900 | 25950 | 25900 | 25950 | 25900 | 1124 |
| 413 | 20241216 | 144300 | 16907338450 | 25900 | 25950 | 25950 | 25900 | 3795 |
| 414 | 20241216 | 144200 | 16808880150 | 25950 | 26000 | 26000 | 25950 | 752 |
| 415 | 20241216 | 144100 | 16789355050 | 25950 | 26000 | 26000 | 25950 | 615 |
| 416 | 20241216 | 144000 | 16773373000 | 25950 | 25950 | 26050 | 25950 | 1058 |
| 417 | 20241216 | 143900 | 16745896150 | 26000 | 25950 | 26050 | 25950 | 424 |
| 418 | 20241216 | 143800 | 16734880100 | 25950 | 25950 | 26050 | 25950 | 1054 |
| 419 | 20241216 | 143700 | 16707484800 | 25950 | 26000 | 26050 | 25950 | 399 |
| 420 | 20241216 | 143600 | 16697122100 | 26000 | 26000 | 26050 | 25950 | 1017 |
| 421 | 20241216 | 143500 | 16670680950 | 26000 | 26000 | 26050 | 26000 | 818 |
| 422 | 20241216 | 143400 | 16649410550 | 25950 | 25950 | 26050 | 25950 | 2233 |
| 423 | 20241216 | 143300 | 16591409800 | 25950 | 26000 | 26000 | 25950 | 473 |
| 424 | 20241216 | 143200 | 16579132450 | 26000 | 26000 | 26000 | 25950 | 500 |
| 425 | 20241216 | 143100 | 16566148450 | 25950 | 26000 | 26000 | 25950 | 813 |
| 426 | 20241216 | 143000 | 16545026700 | 25950 | 26000 | 26050 | 25950 | 5375 |
| 427 | 20241216 | 142900 | 16405285550 | 26050 | 26000 | 26050 | 26000 | 1191 |
| 428 | 20241216 | 142800 | 16374310200 | 26050 | 26050 | 26100 | 26000 | 3642 |
| 429 | 20241216 | 142700 | 16279501050 | 26050 | 26050 | 26100 | 26050 | 1161 |
| 430 | 20241216 | 142600 | 16249254750 | 26050 | 26050 | 26100 | 26050 | 616 |
| 431 | 20241216 | 142500 | 16233206100 | 26050 | 26100 | 26100 | 26050 | 539 |
| 432 | 20241216 | 142400 | 16219161800 | 26100 | 26100 | 26100 | 26050 | 776 |
| 433 | 20241216 | 142300 | 16198940250 | 26050 | 26100 | 26100 | 26050 | 2425 |
| 434 | 20241216 | 142200 | 16135762300 | 26100 | 26100 | 26150 | 26050 | 1396 |
| 435 | 20241216 | 142100 | 16099329850 | 26100 | 26100 | 26150 | 26050 | 1365 |
| 436 | 20241216 | 142000 | 16063705700 | 26100 | 26150 | 26150 | 26050 | 748 |
| 437 | 20241216 | 141900 | 16044192000 | 26100 | 26100 | 26150 | 26100 | 678 |
| 438 | 20241216 | 141800 | 16026496050 | 26100 | 26100 | 26150 | 26050 | 626 |
| 439 | 20241216 | 141700 | 16010160650 | 26100 | 26050 | 26100 | 26050 | 1171 |
| 440 | 20241216 | 141600 | 15979628800 | 26050 | 26100 | 26100 | 26050 | 524 |
| 441 | 20241216 | 141500 | 15965972950 | 26100 | 26050 | 26150 | 26050 | 1007 |
| 442 | 20241216 | 141400 | 15939701600 | 26100 | 26050 | 26100 | 26050 | 1180 |
| 443 | 20241216 | 141300 | 15908939300 | 26100 | 26100 | 26100 | 26050 | 309 |
| 444 | 20241216 | 141200 | 15900887750 | 26100 | 26050 | 26100 | 26050 | 460 |
| 445 | 20241216 | 141100 | 15888900850 | 26100 | 26050 | 26100 | 26050 | 710 |
| 446 | 20241216 | 141000 | 15870387450 | 26050 | 26050 | 26100 | 26050 | 733 |
| 447 | 20241216 | 140900 | 15851289500 | 26050 | 26050 | 26100 | 26050 | 265 |
| 448 | 20241216 | 140800 | 15844383750 | 26050 | 26050 | 26100 | 26050 | 480 |
| 449 | 20241216 | 140700 | 15831873800 | 26100 | 26050 | 26100 | 26050 | 307 |
| 450 | 20241216 | 140600 | 15823866850 | 26050 | 26050 | 26100 | 26050 | 448 |
| 451 | 20241216 | 140500 | 15812191200 | 26050 | 26100 | 26150 | 26050 | 454 |
| 452 | 20241216 | 140400 | 15800349350 | 26100 | 26050 | 26100 | 26050 | 1231 |
| 453 | 20241216 | 140300 | 15768227600 | 26050 | 26100 | 26100 | 26050 | 313 |
| 454 | 20241216 | 140200 | 15760071600 | 26050 | 26100 | 26100 | 26050 | 330 |
| 455 | 20241216 | 140100 | 15751472550 | 26050 | 26050 | 26100 | 26050 | 1299 |
| 456 | 20241216 | 140000 | 15717589850 | 26050 | 26050 | 26100 | 26050 | 324 |
| 457 | 20241216 | 135900 | 15709146950 | 26050 | 26050 | 26100 | 26050 | 1585 |
| 458 | 20241216 | 135800 | 15667842850 | 26050 | 26000 | 26050 | 26000 | 362 |
| 459 | 20241216 | 135700 | 15658418600 | 26000 | 26050 | 26050 | 26000 | 819 |
| 460 | 20241216 | 135600 | 15637120700 | 26000 | 26000 | 26050 | 26000 | 684 |
| 461 | 20241216 | 135500 | 15619331950 | 26000 | 26000 | 26050 | 26000 | 1952 |
| 462 | 20241216 | 135400 | 15568570000 | 26050 | 26000 | 26050 | 26000 | 1403 |
| 463 | 20241216 | 135300 | 15532083050 | 26050 | 26000 | 26050 | 26000 | 362 |
| 464 | 20241216 | 135200 | 15522666250 | 26050 | 26050 | 26050 | 26000 | 226 |
| 465 | 20241216 | 135100 | 15516786600 | 26000 | 26000 | 26100 | 26000 | 715 |
| 466 | 20241216 | 135000 | 15498174850 | 26000 | 26000 | 26050 | 26000 | 675 |
| 467 | 20241216 | 134900 | 15480595350 | 26050 | 26050 | 26050 | 26000 | 1124 |
| 468 | 20241216 | 134800 | 15451331550 | 26000 | 26000 | 26050 | 26000 | 456 |
| 469 | 20241216 | 134700 | 15439458400 | 26050 | 26000 | 26050 | 26000 | 1207 |
| 470 | 20241216 | 134600 | 15408033500 | 26050 | 26050 | 26050 | 26000 | 470 |
| 471 | 20241216 | 134500 | 15395809200 | 26050 | 26000 | 26050 | 26000 | 747 |
| 472 | 20241216 | 134400 | 15376362850 | 26050 | 26000 | 26050 | 26000 | 646 |
| 473 | 20241216 | 134300 | 15359553650 | 26000 | 26050 | 26050 | 26000 | 1732 |
| 474 | 20241216 | 134200 | 15314446900 | 26050 | 26000 | 26050 | 26000 | 497 |
| 475 | 20241216 | 134100 | 15301520550 | 26000 | 26050 | 26100 | 26000 | 1311 |
| 476 | 20241216 | 134000 | 15267371550 | 26050 | 26050 | 26100 | 26050 | 857 |
| 477 | 20241216 | 133900 | 15245029550 | 26050 | 26050 | 26100 | 26050 | 854 |
| 478 | 20241216 | 133800 | 15222780400 | 26050 | 26000 | 26050 | 26000 | 573 |
| 479 | 20241216 | 133700 | 15207867650 | 26050 | 26000 | 26050 | 26000 | 1566 |
| 480 | 20241216 | 133600 | 15167101950 | 26000 | 26050 | 26050 | 26000 | 1087 |
| 481 | 20241216 | 133500 | 15138816100 | 26000 | 26000 | 26050 | 25950 | 1551 |
| 482 | 20241216 | 133400 | 15098489750 | 25950 | 26000 | 26000 | 25950 | 529 |
| 483 | 20241216 | 133300 | 15084758950 | 25950 | 26000 | 26000 | 25950 | 356 |
| 484 | 20241216 | 133200 | 15075512950 | 26000 | 25900 | 26000 | 25900 | 3789 |
| 485 | 20241216 | 133100 | 14977082000 | 25900 | 25900 | 25950 | 25900 | 612 |
| 486 | 20241216 | 133000 | 14961228950 | 25950 | 25900 | 25950 | 25900 | 1683 |
| 487 | 20241216 | 132900 | 14917625950 | 25900 | 25900 | 25950 | 25850 | 1222 |
| 488 | 20241216 | 132800 | 14885983750 | 25900 | 25850 | 25900 | 25850 | 937 |
| 489 | 20241216 | 132700 | 14861734000 | 25850 | 25900 | 25900 | 25850 | 1609 |
| 490 | 20241216 | 132600 | 14820102400 | 25900 | 25850 | 25900 | 25850 | 420 |
| 491 | 20241216 | 132500 | 14809240100 | 25850 | 25900 | 25950 | 25850 | 3304 |
| 492 | 20241216 | 132400 | 14723686550 | 25900 | 25950 | 25950 | 25900 | 832 |
| 493 | 20241216 | 132300 | 14702135400 | 25900 | 25900 | 25950 | 25900 | 558 |
| 494 | 20241216 | 132200 | 14687673350 | 25950 | 25950 | 25950 | 25900 | 383 |
| 495 | 20241216 | 132100 | 14677751200 | 25900 | 25900 | 25950 | 25900 | 767 |
| 496 | 20241216 | 132000 | 14657875150 | 25950 | 25950 | 25950 | 25900 | 704 |
| 497 | 20241216 | 131900 | 14639624850 | 25900 | 25900 | 25950 | 25900 | 3898 |
| 498 | 20241216 | 131800 | 14538662850 | 25900 | 25900 | 25950 | 25850 | 2504 |
| 499 | 20241216 | 131700 | 14473792200 | 25850 | 25900 | 25900 | 25850 | 1883 |
| 500 | 20241216 | 131600 | 14425055400 | 25900 | 25900 | 25950 | 25850 | 1599 |
| 501 | 20241216 | 131500 | 14383665700 | 25850 | 25850 | 25900 | 25800 | 995 |
| 502 | 20241216 | 131400 | 14357942300 | 25850 | 25850 | 25900 | 25800 | 3809 |
| 503 | 20241216 | 131300 | 14259490400 | 25850 | 25850 | 25900 | 25800 | 2904 |
| 504 | 20241216 | 131200 | 14184463550 | 25850 | 25950 | 25950 | 25850 | 13639 |
| 505 | 20241216 | 131100 | 13831450300 | 25900 | 25950 | 25950 | 25900 | 6342 |
| 506 | 20241216 | 131000 | 13666925700 | 26000 | 26000 | 26000 | 25950 | 1138 |
| 507 | 20241216 | 130900 | 13637388450 | 25950 | 26000 | 26050 | 25950 | 4674 |
| 508 | 20241216 | 130800 | 13515885050 | 26050 | 26000 | 26050 | 26000 | 1291 |
| 509 | 20241216 | 130700 | 13482313800 | 26050 | 26000 | 26050 | 26000 | 564 |
| 510 | 20241216 | 130600 | 13467641450 | 26000 | 26000 | 26050 | 26000 | 668 |
| 511 | 20241216 | 130500 | 13450270650 | 26050 | 26000 | 26050 | 26000 | 3645 |
| 512 | 20241216 | 130400 | 13355475550 | 26050 | 26050 | 26050 | 26000 | 731 |
| 513 | 20241216 | 130300 | 13336442250 | 26000 | 26000 | 26050 | 26000 | 1528 |
| 514 | 20241216 | 130200 | 13296646100 | 26000 | 26000 | 26050 | 26000 | 2547 |
| 515 | 20241216 | 130100 | 13230392950 | 26050 | 26050 | 26100 | 26000 | 2994 |
| 516 | 20241216 | 130000 | 13152396800 | 26050 | 26100 | 26100 | 26050 | 559 |
| 517 | 20241216 | 125900 | 13137820450 | 26100 | 26050 | 26100 | 26000 | 3836 |
| 518 | 20241216 | 125800 | 13037906350 | 26050 | 26050 | 26100 | 26000 | 4501 |
| 519 | 20241216 | 125700 | 12920830150 | 26050 | 26050 | 26050 | 26000 | 1770 |
| 520 | 20241216 | 125600 | 12874744150 | 26050 | 26000 | 26050 | 26000 | 5326 |
| 521 | 20241216 | 125500 | 12736032450 | 26000 | 26000 | 26050 | 26000 | 1541 |
| 522 | 20241216 | 125400 | 12695951400 | 26050 | 26050 | 26050 | 26000 | 1222 |
| 523 | 20241216 | 125300 | 12664133150 | 26050 | 26050 | 26100 | 26050 | 986 |
| 524 | 20241216 | 125200 | 12638446100 | 26050 | 26050 | 26100 | 26050 | 455 |
| 525 | 20241216 | 125100 | 12626591500 | 26050 | 26050 | 26100 | 26000 | 3387 |
| 526 | 20241216 | 125000 | 12538362550 | 26050 | 26100 | 26100 | 26050 | 3348 |
| 527 | 20241216 | 124900 | 12451145050 | 26050 | 26050 | 26100 | 26050 | 1166 |
| 528 | 20241216 | 124800 | 12420766950 | 26100 | 26050 | 26100 | 26050 | 1111 |
| 529 | 20241216 | 124700 | 12391806250 | 26050 | 26050 | 26100 | 26050 | 767 |
| 530 | 20241216 | 124600 | 12371823950 | 26050 | 26050 | 26100 | 26050 | 2713 |
| 531 | 20241216 | 124500 | 12301148300 | 26050 | 26100 | 26100 | 26050 | 592 |
| 532 | 20241216 | 124400 | 12285720500 | 26100 | 26100 | 26100 | 26050 | 648 |
| 533 | 20241216 | 124300 | 12268824850 | 26100 | 26050 | 26100 | 26050 | 851 |
| 534 | 20241216 | 124200 | 12246646050 | 26050 | 26100 | 26150 | 26050 | 6096 |
| 535 | 20241216 | 124100 | 12087552300 | 26150 | 26150 | 26150 | 26100 | 3966 |
| 536 | 20241216 | 124000 | 11984018150 | 26100 | 26150 | 26150 | 26100 | 2311 |
| 537 | 20241216 | 123900 | 11923680800 | 26150 | 26150 | 26200 | 26150 | 2197 |
| 538 | 20241216 | 123800 | 11866227200 | 26150 | 26150 | 26200 | 26150 | 692 |
| 539 | 20241216 | 123700 | 11848129250 | 26150 | 26200 | 26200 | 26150 | 4055 |
| 540 | 20241216 | 123600 | 11742087350 | 26200 | 26150 | 26250 | 26150 | 4353 |
| 541 | 20241216 | 123500 | 11628049400 | 26150 | 26200 | 26200 | 26150 | 68 |
| 542 | 20241216 | 123400 | 11626267850 | 26150 | 26200 | 26200 | 26150 | 947 |
| 543 | 20241216 | 123300 | 11601496000 | 26200 | 26200 | 26200 | 26150 | 975 |
| 544 | 20241216 | 123200 | 11575960350 | 26200 | 26150 | 26250 | 26150 | 1797 |
| 545 | 20241216 | 123100 | 11528880000 | 26150 | 26250 | 26250 | 26150 | 6089 |
| 546 | 20241216 | 123000 | 11369377300 | 26200 | 26200 | 26250 | 26200 | 763 |
| 547 | 20241216 | 122900 | 11349382700 | 26200 | 26200 | 26250 | 26200 | 501 |
| 548 | 20241216 | 122800 | 11336254500 | 26250 | 26250 | 26250 | 26200 | 1143 |
| 549 | 20241216 | 122700 | 11306295700 | 26250 | 26250 | 26250 | 26200 | 554 |
| 550 | 20241216 | 122600 | 11291770600 | 26200 | 26250 | 26250 | 26200 | 1011 |
| 551 | 20241216 | 122500 | 11265279000 | 26200 | 26200 | 26250 | 26200 | 1481 |
| 552 | 20241216 | 122400 | 11226467750 | 26250 | 26250 | 26250 | 26200 | 6580 |
| 553 | 20241216 | 122300 | 11054058850 | 26250 | 26250 | 26300 | 26200 | 2892 |
| 554 | 20241216 | 122200 | 10978157800 | 26250 | 26250 | 26300 | 26250 | 940 |
| 555 | 20241216 | 122100 | 10953480850 | 26250 | 26250 | 26300 | 26250 | 2212 |
| 556 | 20241216 | 122000 | 10895415450 | 26250 | 26250 | 26300 | 26250 | 2281 |
| 557 | 20241216 | 121900 | 10835537050 | 26300 | 26250 | 26300 | 26250 | 1898 |
| 558 | 20241216 | 121800 | 10785699100 | 26250 | 26300 | 26300 | 26250 | 1609 |
| 559 | 20241216 | 121700 | 10743461000 | 26300 | 26300 | 26350 | 26250 | 6322 |
| 560 | 20241216 | 121600 | 10577204850 | 26300 | 26300 | 26350 | 26300 | 727 |
| 561 | 20241216 | 121500 | 10558080850 | 26300 | 26350 | 26350 | 26300 | 714 |
| 562 | 20241216 | 121400 | 10539297700 | 26350 | 26350 | 26350 | 26300 | 575 |
| 563 | 20241216 | 121300 | 10524162750 | 26350 | 26350 | 26350 | 26300 | 941 |
| 564 | 20241216 | 121200 | 10499398250 | 26300 | 26300 | 26350 | 26300 | 684 |
| 565 | 20241216 | 121100 | 10481404300 | 26300 | 26350 | 26350 | 26300 | 1393 |
| 566 | 20241216 | 121000 | 10444729050 | 26350 | 26400 | 26400 | 26300 | 6286 |
| 567 | 20241216 | 120900 | 10279108250 | 26350 | 26400 | 26400 | 26350 | 2012 |
| 568 | 20241216 | 120800 | 10226084750 | 26400 | 26350 | 26400 | 26350 | 553 |
| 569 | 20241216 | 120700 | 10211508800 | 26400 | 26450 | 26450 | 26350 | 3021 |
| 570 | 20241216 | 120600 | 10131758400 | 26400 | 26400 | 26450 | 26400 | 839 |
| 571 | 20241216 | 120500 | 10109607050 | 26400 | 26400 | 26450 | 26400 | 832 |
| 572 | 20241216 | 120400 | 10087640450 | 26400 | 26400 | 26450 | 26400 | 797 |
| 573 | 20241216 | 120300 | 10066597750 | 26400 | 26400 | 26450 | 26400 | 1239 |
| 574 | 20241216 | 120200 | 10033886350 | 26400 | 26400 | 26450 | 26400 | 719 |
| 575 | 20241216 | 120100 | 10014903050 | 26400 | 26450 | 26450 | 26400 | 417 |
| 576 | 20241216 | 120000 | 10003892200 | 26400 | 26400 | 26450 | 26400 | 449 |
| 577 | 20241216 | 115900 | 9992031850 | 26400 | 26400 | 26450 | 26400 | 500 |
| 578 | 20241216 | 115800 | 9978828800 | 26400 | 26400 | 26450 | 26400 | 437 |
| 579 | 20241216 | 115700 | 9967286550 | 26450 | 26450 | 26450 | 26400 | 267 |
| 580 | 20241216 | 115600 | 9960235800 | 26450 | 26400 | 26450 | 26400 | 808 |
| 581 | 20241216 | 115500 | 9938880050 | 26450 | 26400 | 26450 | 26400 | 1999 |
| 582 | 20241216 | 115400 | 9886028400 | 26450 | 26400 | 26450 | 26400 | 621 |
| 583 | 20241216 | 115300 | 9869628800 | 26400 | 26400 | 26450 | 26400 | 671 |
| 584 | 20241216 | 115200 | 9851912650 | 26400 | 26450 | 26450 | 26400 | 309 |
| 585 | 20241216 | 115100 | 9843743150 | 26400 | 26400 | 26450 | 26400 | 726 |
| 586 | 20241216 | 115000 | 9824575000 | 26400 | 26400 | 26450 | 26350 | 2035 |
| 587 | 20241216 | 114900 | 9770849150 | 26350 | 26350 | 26400 | 26350 | 596 |
| 588 | 20241216 | 114800 | 9755134950 | 26350 | 26400 | 26450 | 26350 | 705 |
| 589 | 20241216 | 114700 | 9736525800 | 26400 | 26400 | 26450 | 26400 | 1172 |
| 590 | 20241216 | 114600 | 9705583300 | 26450 | 26400 | 26450 | 26400 | 406 |
| 591 | 20241216 | 114500 | 9694860400 | 26400 | 26400 | 26450 | 26400 | 560 |
| 592 | 20241216 | 114400 | 9680074600 | 26400 | 26400 | 26400 | 26350 | 2166 |
| 593 | 20241216 | 114300 | 9622910600 | 26400 | 26400 | 26400 | 26350 | 736 |
| 594 | 20241216 | 114200 | 9603503400 | 26400 | 26350 | 26400 | 26350 | 2184 |
| 595 | 20241216 | 114100 | 9545867500 | 26350 | 26400 | 26400 | 26350 | 7504 |
| 596 | 20241216 | 114000 | 9347776150 | 26450 | 26400 | 26450 | 26400 | 328 |
| 597 | 20241216 | 113900 | 9339111350 | 26400 | 26400 | 26450 | 26400 | 1405 |
| 598 | 20241216 | 113800 | 9302015750 | 26450 | 26450 | 26450 | 26400 | 6006 |
| 599 | 20241216 | 113700 | 9143180550 | 26450 | 26500 | 26500 | 26450 | 359 |
| 600 | 20241216 | 113600 | 9133682650 | 26450 | 26500 | 26500 | 26450 | 400 |
| 601 | 20241216 | 113500 | 9123100650 | 26500 | 26450 | 26500 | 26450 | 1032 |
| 602 | 20241216 | 113400 | 9095780050 | 26450 | 26500 | 26500 | 26450 | 1001 |
| 603 | 20241216 | 113300 | 9069274750 | 26450 | 26450 | 26500 | 26450 | 436 |
| 604 | 20241216 | 113200 | 9057737350 | 26450 | 26450 | 26500 | 26450 | 638 |
| 605 | 20241216 | 113100 | 9040859300 | 26450 | 26500 | 26500 | 26450 | 332 |
| 606 | 20241216 | 113000 | 9032073700 | 26500 | 26500 | 26500 | 26450 | 776 |
| 607 | 20241216 | 112900 | 9011532950 | 26450 | 26500 | 26500 | 26450 | 573 |
| 608 | 20241216 | 112800 | 8996370900 | 26500 | 26500 | 26500 | 26450 | 655 |
| 609 | 20241216 | 112700 | 8979029400 | 26500 | 26450 | 26500 | 26450 | 1351 |
| 610 | 20241216 | 112600 | 8943250400 | 26500 | 26500 | 26500 | 26450 | 1357 |
| 611 | 20241216 | 112500 | 8907295800 | 26450 | 26450 | 26500 | 26450 | 511 |
| 612 | 20241216 | 112400 | 8893773450 | 26450 | 26500 | 26500 | 26450 | 703 |
| 613 | 20241216 | 112300 | 8875170850 | 26500 | 26500 | 26500 | 26450 | 350 |
| 614 | 20241216 | 112200 | 8865905650 | 26450 | 26500 | 26500 | 26450 | 416 |
| 615 | 20241216 | 112100 | 8854891150 | 26500 | 26500 | 26550 | 26450 | 325 |
| 616 | 20241216 | 112000 | 8846277700 | 26500 | 26500 | 26550 | 26450 | 1159 |
| 617 | 20241216 | 111900 | 8815576400 | 26500 | 26450 | 26550 | 26450 | 1165 |
| 618 | 20241216 | 111800 | 8784710700 | 26500 | 26500 | 26500 | 26450 | 125 |
| 619 | 20241216 | 111700 | 8781398250 | 26500 | 26500 | 26500 | 26450 | 799 |
| 620 | 20241216 | 111600 | 8760224800 | 26500 | 26500 | 26550 | 26450 | 3401 |
| 621 | 20241216 | 111500 | 8670112800 | 26500 | 26500 | 26550 | 26500 | 1144 |
| 622 | 20241216 | 111400 | 8639794950 | 26550 | 26500 | 26550 | 26500 | 220 |
| 623 | 20241216 | 111300 | 8633962950 | 26500 | 26500 | 26500 | 26450 | 1134 |
| 624 | 20241216 | 111200 | 8603935850 | 26450 | 26500 | 26500 | 26450 | 461 |
| 625 | 20241216 | 111100 | 8591730450 | 26500 | 26500 | 26550 | 26450 | 1010 |
| 626 | 20241216 | 111000 | 8564970050 | 26500 | 26500 | 26550 | 26500 | 2264 |
| 627 | 20241216 | 110900 | 8504972200 | 26500 | 26500 | 26500 | 26450 | 587 |
| 628 | 20241216 | 110800 | 8489417850 | 26450 | 26500 | 26500 | 26450 | 1040 |
| 629 | 20241216 | 110700 | 8461858200 | 26550 | 26450 | 26550 | 26450 | 1383 |
| 630 | 20241216 | 110600 | 8425225350 | 26450 | 26500 | 26500 | 26450 | 3222 |
| 631 | 20241216 | 110500 | 8339846800 | 26500 | 26500 | 26550 | 26500 | 3919 |
| 632 | 20241216 | 110400 | 8235975300 | 26550 | 26500 | 26550 | 26500 | 800 |
| 633 | 20241216 | 110300 | 8214765650 | 26500 | 26500 | 26550 | 26500 | 272 |
| 634 | 20241216 | 110200 | 8207554750 | 26550 | 26550 | 26550 | 26500 | 1105 |
| 635 | 20241216 | 110100 | 8178268650 | 26550 | 26550 | 26550 | 26500 | 651 |
| 636 | 20241216 | 110000 | 8160995200 | 26550 | 26550 | 26600 | 26500 | 1379 |
| 637 | 20241216 | 105900 | 8124382350 | 26550 | 26550 | 26550 | 26500 | 913 |
| 638 | 20241216 | 105800 | 8100146150 | 26550 | 26550 | 26550 | 26500 | 671 |
| 639 | 20241216 | 105700 | 8082351550 | 26500 | 26550 | 26550 | 26500 | 3472 |
| 640 | 20241216 | 105600 | 7990326200 | 26500 | 26500 | 26550 | 26500 | 860 |
| 641 | 20241216 | 105500 | 7967516300 | 26500 | 26500 | 26550 | 26500 | 2403 |
| 642 | 20241216 | 105400 | 7903793300 | 26500 | 26550 | 26550 | 26500 | 898 |
| 643 | 20241216 | 105300 | 7879990650 | 26550 | 26500 | 26550 | 26500 | 3320 |
| 644 | 20241216 | 105200 | 7792008600 | 26550 | 26600 | 26600 | 26550 | 3069 |
| 645 | 20241216 | 105100 | 7710525550 | 26550 | 26550 | 26550 | 26500 | 3649 |
| 646 | 20241216 | 105000 | 7613646100 | 26500 | 26500 | 26600 | 26500 | 716 |
| 647 | 20241216 | 104900 | 7594638250 | 26500 | 26500 | 26550 | 26500 | 500 |
| 648 | 20241216 | 104800 | 7581379300 | 26550 | 26650 | 26650 | 26500 | 2884 |
| 649 | 20241216 | 104700 | 7504714950 | 26650 | 26550 | 26650 | 26550 | 467 |
| 650 | 20241216 | 104600 | 7492295250 | 26550 | 26600 | 26650 | 26550 | 1547 |
| 651 | 20241216 | 104500 | 7451147300 | 26600 | 26550 | 26600 | 26550 | 757 |
| 652 | 20241216 | 104400 | 7431033500 | 26550 | 26500 | 26550 | 26500 | 1793 |
| 653 | 20241216 | 104300 | 7383515250 | 26450 | 26450 | 26500 | 26400 | 2598 |
| 654 | 20241216 | 104200 | 7314798150 | 26400 | 26450 | 26500 | 26400 | 6778 |
| 655 | 20241216 | 104100 | 7135516400 | 26450 | 26500 | 26500 | 26450 | 2119 |
| 656 | 20241216 | 104000 | 7079412200 | 26500 | 26600 | 26600 | 26450 | 13360 |
| 657 | 20241216 | 103900 | 6725164950 | 26550 | 26650 | 26650 | 26550 | 8718 |
| 658 | 20241216 | 103800 | 6493273800 | 26650 | 26650 | 26650 | 26600 | 1349 |
| 659 | 20241216 | 103700 | 6457367250 | 26650 | 26650 | 26650 | 26600 | 1473 |
| 660 | 20241216 | 103600 | 6418111950 | 26650 | 26700 | 26750 | 26600 | 3899 |
| 661 | 20241216 | 103500 | 6314154350 | 26650 | 26650 | 26700 | 26650 | 349 |
| 662 | 20241216 | 103400 | 6304845900 | 26650 | 26700 | 26750 | 26650 | 4660 |
| 663 | 20241216 | 103300 | 6180447200 | 26700 | 26750 | 26750 | 26700 | 3446 |
| 664 | 20241216 | 103200 | 6088284950 | 26700 | 26700 | 26750 | 26700 | 367 |
| 665 | 20241216 | 103100 | 6078475950 | 26700 | 26700 | 26750 | 26700 | 1041 |
| 666 | 20241216 | 103000 | 6050637700 | 26700 | 26750 | 26750 | 26700 | 1360 |
| 667 | 20241216 | 102900 | 6014266250 | 26750 | 26750 | 26800 | 26750 | 743 |
| 668 | 20241216 | 102800 | 5994390950 | 26750 | 26700 | 26750 | 26700 | 309 |
| 669 | 20241216 | 102700 | 5986128450 | 26750 | 26750 | 26800 | 26700 | 2600 |
| 670 | 20241216 | 102600 | 5916605600 | 26750 | 26800 | 26800 | 26750 | 499 |
| 671 | 20241216 | 102500 | 5903255700 | 26800 | 26800 | 26800 | 26750 | 622 |
| 672 | 20241216 | 102400 | 5886606350 | 26800 | 26800 | 26800 | 26750 | 508 |
| 673 | 20241216 | 102300 | 5872993450 | 26800 | 26750 | 26800 | 26750 | 793 |
| 674 | 20241216 | 102200 | 5851747850 | 26750 | 26800 | 26800 | 26750 | 159 |
| 675 | 20241216 | 102100 | 5847491150 | 26800 | 26800 | 26800 | 26750 | 367 |
| 676 | 20241216 | 102000 | 5837669150 | 26800 | 26750 | 26800 | 26750 | 186 |
| 677 | 20241216 | 101900 | 5832693250 | 26700 | 26700 | 26750 | 26700 | 2427 |
| 678 | 20241216 | 101800 | 5767785600 | 26750 | 26850 | 26850 | 26700 | 9367 |
| 679 | 20241216 | 101700 | 5516966900 | 26800 | 26850 | 26900 | 26800 | 4418 |
| 680 | 20241216 | 101600 | 5398361000 | 26850 | 26850 | 26900 | 26850 | 865 |
| 681 | 20241216 | 101500 | 5375133150 | 26850 | 26850 | 26900 | 26850 | 127 |
| 682 | 20241216 | 101400 | 5371720500 | 26900 | 26900 | 26900 | 26850 | 690 |
| 683 | 20241216 | 101300 | 5353164300 | 26900 | 26950 | 26950 | 26850 | 4386 |
| 684 | 20241216 | 101200 | 5235345600 | 26950 | 26900 | 26950 | 26900 | 527 |
| 685 | 20241216 | 101100 | 5221153400 | 26950 | 26900 | 26950 | 26900 | 675 |
| 686 | 20241216 | 101000 | 5202990700 | 26950 | 26850 | 26950 | 26850 | 2102 |
| 687 | 20241216 | 100900 | 5146490500 | 26900 | 26850 | 26900 | 26850 | 525 |
| 688 | 20241216 | 100800 | 5132380100 | 26850 | 26950 | 26950 | 26850 | 3801 |
| 689 | 20241216 | 100700 | 5030124850 | 26900 | 27000 | 27000 | 26900 | 10026 |
| 690 | 20241216 | 100600 | 4760269650 | 27000 | 27000 | 27000 | 26950 | 240 |
| 691 | 20241216 | 100500 | 4753793000 | 27000 | 26950 | 27000 | 26950 | 319 |
| 692 | 20241216 | 100400 | 4745189350 | 27000 | 27000 | 27000 | 26950 | 610 |
| 693 | 20241216 | 100300 | 4728744600 | 27000 | 27000 | 27000 | 26950 | 956 |
| 694 | 20241216 | 100200 | 4702935050 | 27050 | 27050 | 27050 | 27000 | 296 |
| 695 | 20241216 | 100100 | 4694928700 | 27050 | 27050 | 27100 | 27000 | 1749 |
| 696 | 20241216 | 100000 | 4647676150 | 27050 | 26950 | 27100 | 26950 | 267 |
| 697 | 20241216 | 095900 | 4640469650 | 26950 | 26950 | 26950 | 26900 | 677 |
| 698 | 20241216 | 095800 | 4622236950 | 26950 | 27000 | 27000 | 26900 | 3894 |
| 699 | 20241216 | 095700 | 4517285650 | 26950 | 26950 | 27000 | 26900 | 4311 |
| 700 | 20241216 | 095600 | 4401180050 | 27000 | 27100 | 27100 | 26950 | 2746 |
| 701 | 20241216 | 095500 | 4327030150 | 27050 | 27050 | 27100 | 27050 | 827 |
| 702 | 20241216 | 095400 | 4304656950 | 27050 | 27050 | 27200 | 27000 | 5907 |
| 703 | 20241216 | 095300 | 4144594150 | 27100 | 27150 | 27150 | 27050 | 1423 |
| 704 | 20241216 | 095200 | 4106031650 | 27100 | 27200 | 27200 | 27100 | 893 |
| 705 | 20241216 | 095100 | 4081785650 | 27150 | 27150 | 27200 | 27150 | 1001 |
| 706 | 20241216 | 095000 | 4054608200 | 27150 | 27100 | 27150 | 27050 | 4695 |
| 707 | 20241216 | 094900 | 3927289050 | 27150 | 27150 | 27150 | 27100 | 1061 |
| 708 | 20241216 | 094800 | 3898511050 | 27150 | 27100 | 27150 | 27050 | 1882 |
| 709 | 20241216 | 094700 | 3847508800 | 27050 | 27100 | 27100 | 27000 | 766 |
| 710 | 20241216 | 094600 | 3826793500 | 27100 | 27000 | 27100 | 26950 | 9368 |
| 711 | 20241216 | 094500 | 3573523050 | 27000 | 26950 | 27000 | 26950 | 2087 |
| 712 | 20241216 | 094400 | 3517242450 | 26950 | 26950 | 26950 | 26950 | 734 |
| 713 | 20241216 | 094300 | 3497461150 | 26900 | 26900 | 26950 | 26900 | 316 |
| 714 | 20241216 | 094200 | 3488953150 | 26900 | 26900 | 26950 | 26900 | 2192 |
| 715 | 20241216 | 094100 | 3429957100 | 26900 | 26900 | 26950 | 26900 | 727 |
| 716 | 20241216 | 094000 | 3410365850 | 26950 | 26900 | 26950 | 26900 | 70 |
| 717 | 20241216 | 093900 | 3408482200 | 26950 | 26900 | 26950 | 26850 | 416 |
| 718 | 20241216 | 093800 | 3397291850 | 26900 | 26850 | 26900 | 26850 | 1910 |
| 719 | 20241216 | 093700 | 3345929450 | 26900 | 26800 | 26900 | 26800 | 1131 |
| 720 | 20241216 | 093600 | 3315575350 | 26800 | 26850 | 26850 | 26800 | 882 |
| 721 | 20241216 | 093500 | 3291898050 | 26850 | 26850 | 26850 | 26800 | 1685 |
| 722 | 20241216 | 093400 | 3246679450 | 26850 | 26800 | 26850 | 26800 | 2894 |
| 723 | 20241216 | 093300 | 3168980350 | 26800 | 26850 | 26900 | 26800 | 4268 |
| 724 | 20241216 | 093200 | 3054393700 | 26850 | 26950 | 27000 | 26850 | 3734 |
| 725 | 20241216 | 093100 | 2953936350 | 26950 | 26950 | 27000 | 26950 | 1083 |
| 726 | 20241216 | 093000 | 2924738700 | 26950 | 26900 | 27000 | 26900 | 833 |
| 727 | 20241216 | 092900 | 2902290350 | 26950 | 27000 | 27000 | 26950 | 1379 |
| 728 | 20241216 | 092800 | 2865122000 | 27000 | 26950 | 27000 | 26900 | 1075 |
| 729 | 20241216 | 092700 | 2836155350 | 26950 | 26950 | 27000 | 26900 | 1411 |
| 730 | 20241216 | 092600 | 2798128900 | 26950 | 26900 | 26950 | 26900 | 2622 |
| 731 | 20241216 | 092500 | 2727500550 | 26950 | 27000 | 27000 | 26950 | 1890 |
| 732 | 20241216 | 092400 | 2676547850 | 27000 | 26900 | 27000 | 26900 | 1360 |
| 733 | 20241216 | 092300 | 2639905600 | 26950 | 26900 | 26950 | 26850 | 1961 |
| 734 | 20241216 | 092200 | 2587119300 | 26850 | 26900 | 26900 | 26850 | 1519 |
| 735 | 20241216 | 092100 | 2546322150 | 26850 | 26850 | 26900 | 26850 | 1610 |
| 736 | 20241216 | 092000 | 2503014600 | 26900 | 26900 | 26950 | 26900 | 2206 |
| 737 | 20241216 | 091900 | 2443672700 | 26850 | 26900 | 26950 | 26850 | 6482 |
| 738 | 20241216 | 091800 | 2269363450 | 26900 | 26950 | 27000 | 26900 | 4159 |
| 739 | 20241216 | 091700 | 2157303300 | 26950 | 26950 | 27000 | 26950 | 4198 |
| 740 | 20241216 | 091600 | 2044140400 | 26950 | 27000 | 27000 | 26950 | 728 |
| 741 | 20241216 | 091500 | 2024509400 | 27000 | 27100 | 27100 | 26950 | 6715 |
| 742 | 20241216 | 091400 | 1843133050 | 27050 | 27050 | 27100 | 27050 | 298 |
| 743 | 20241216 | 091300 | 1835071750 | 27050 | 27100 | 27100 | 27050 | 394 |
| 744 | 20241216 | 091200 | 1824405950 | 27100 | 27100 | 27150 | 27050 | 1136 |
| 745 | 20241216 | 091100 | 1793622300 | 27100 | 27150 | 27150 | 27050 | 1075 |
| 746 | 20241216 | 091000 | 1764495900 | 27150 | 27200 | 27250 | 27100 | 8068 |
| 747 | 20241216 | 090900 | 1545110450 | 27250 | 27250 | 27300 | 27200 | 7325 |
| 748 | 20241216 | 090800 | 1345555500 | 27200 | 27100 | 27250 | 27100 | 5101 |
| 749 | 20241216 | 090700 | 1206996500 | 27100 | 27050 | 27100 | 27000 | 1086 |
| 750 | 20241216 | 090600 | 1177639300 | 27050 | 27000 | 27050 | 26950 | 3926 |
| 751 | 20241216 | 090500 | 1071626000 | 27000 | 26950 | 27000 | 26900 | 4936 |
| 752 | 20241216 | 090400 | 938622850 | 26900 | 26950 | 27000 | 26900 | 4623 |
| 753 | 20241216 | 090300 | 814087950 | 26950 | 27000 | 27000 | 26900 | 6197 |
| 754 | 20241216 | 090200 | 647093650 | 27000 | 27150 | 27200 | 26950 | 7513 |
| 755 | 20241216 | 090100 | 443771700 | 27150 | 27250 | 27250 | 27100 | 4231 |
| 756 | 20241216 | 090000 | 328824950 | 27200 | 27200 | 27300 | 27050 | 11276 |