40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 213400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 3 | 20241224 | 213300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20241224 | 213200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20241224 | 213100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20241224 | 213000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20241224 | 212900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20241224 | 212800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20241224 | 212700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20241224 | 212600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20241224 | 212500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20241224 | 212400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20241224 | 212300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20241224 | 212200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20241224 | 212100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20241224 | 212000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20241224 | 211900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20241224 | 211800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20241224 | 211700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20241224 | 211600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20241224 | 211500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20241224 | 211400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20241224 | 211300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20241224 | 211200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20241224 | 211100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20241224 | 211000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20241224 | 210900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20241224 | 210800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20241224 | 210700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20241224 | 210600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20241224 | 210500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20241224 | 210400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 33 | 20241224 | 210300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20241224 | 210200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20241224 | 210100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20241224 | 210000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20241224 | 205900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20241224 | 205800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20241224 | 205700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20241224 | 205600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20241224 | 205500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20241224 | 205400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20241224 | 205300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20241224 | 205200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20241224 | 205100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20241224 | 205000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20241224 | 204900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20241224 | 204800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20241224 | 204700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20241224 | 204600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20241224 | 204500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20241224 | 204400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20241224 | 204300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20241224 | 204200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20241224 | 204100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20241224 | 204000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20241224 | 203900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20241224 | 203800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20241224 | 203700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20241224 | 203600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20241224 | 203500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20241224 | 203400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 63 | 20241224 | 203300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20241224 | 203200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20241224 | 203100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20241224 | 203000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20241224 | 202900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20241224 | 202800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20241224 | 202700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20241224 | 202600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20241224 | 202500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20241224 | 202400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20241224 | 202300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20241224 | 202200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20241224 | 202100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20241224 | 202000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20241224 | 201900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20241224 | 201800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20241224 | 201700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20241224 | 201600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20241224 | 201500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20241224 | 201400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20241224 | 201300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20241224 | 201200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20241224 | 201100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20241224 | 201000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20241224 | 200900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20241224 | 200800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20241224 | 200700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20241224 | 200600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20241224 | 200500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20241224 | 200400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 93 | 20241224 | 200300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20241224 | 200200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20241224 | 200100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20241224 | 200000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20241224 | 195900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20241224 | 195800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20241224 | 195700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20241224 | 195600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20241224 | 195500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20241224 | 195400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20241224 | 195300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20241224 | 195200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20241224 | 195100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20241224 | 195000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20241224 | 194900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20241224 | 194800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20241224 | 194700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20241224 | 194600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20241224 | 194500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20241224 | 194400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20241224 | 194300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20241224 | 194200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20241224 | 194100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20241224 | 194000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20241224 | 193900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20241224 | 193800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20241224 | 193700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20241224 | 193600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20241224 | 193500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20241224 | 193400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 123 | 20241224 | 193300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20241224 | 193200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20241224 | 193100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20241224 | 193000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20241224 | 192900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20241224 | 192800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20241224 | 192700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20241224 | 192600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20241224 | 192500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20241224 | 192400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20241224 | 192300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20241224 | 192200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20241224 | 192100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20241224 | 192000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20241224 | 191900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20241224 | 191800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20241224 | 191700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20241224 | 191600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20241224 | 191500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20241224 | 191400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20241224 | 191300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20241224 | 191200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20241224 | 191100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20241224 | 191000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20241224 | 190900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20241224 | 190800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20241224 | 190700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20241224 | 190600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20241224 | 190500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20241224 | 190400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 153 | 20241224 | 190300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20241224 | 190200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20241224 | 190100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20241224 | 190000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20241224 | 185900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20241224 | 185800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20241224 | 185700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20241224 | 185600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20241224 | 185500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20241224 | 185400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20241224 | 185300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20241224 | 185200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20241224 | 185100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20241224 | 185000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20241224 | 184900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20241224 | 184800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20241224 | 184700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20241224 | 184600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20241224 | 184500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20241224 | 184400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20241224 | 184300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20241224 | 184200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20241224 | 184100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20241224 | 184000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20241224 | 183900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20241224 | 183800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20241224 | 183700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20241224 | 183600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20241224 | 183500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20241224 | 183400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 183 | 20241224 | 183300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20241224 | 183200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20241224 | 183100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20241224 | 183000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20241224 | 182900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20241224 | 182800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20241224 | 182700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20241224 | 182600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20241224 | 182500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20241224 | 182400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20241224 | 182300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20241224 | 182200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20241224 | 182100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20241224 | 182000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20241224 | 181900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20241224 | 181800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20241224 | 181700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20241224 | 181600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20241224 | 181500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20241224 | 181400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20241224 | 181300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20241224 | 181200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20241224 | 181100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20241224 | 181000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20241224 | 180900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20241224 | 180800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20241224 | 180700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20241224 | 180600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20241224 | 180500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20241224 | 180400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 213 | 20241224 | 180300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20241224 | 180200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20241224 | 180100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20241224 | 180000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20241224 | 175900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20241224 | 175800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20241224 | 175700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20241224 | 175600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20241224 | 175500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20241224 | 175400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20241224 | 175300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20241224 | 175200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20241224 | 175100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20241224 | 175000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20241224 | 174900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20241224 | 174800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20241224 | 174700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20241224 | 174600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20241224 | 174500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20241224 | 174400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20241224 | 174300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20241224 | 174200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20241224 | 174100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20241224 | 174000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20241224 | 173900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20241224 | 173800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20241224 | 173700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20241224 | 173600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20241224 | 173500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20241224 | 173400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 243 | 20241224 | 173300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20241224 | 173200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20241224 | 173100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20241224 | 173000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20241224 | 172900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20241224 | 172800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20241224 | 172700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20241224 | 172600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20241224 | 172500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20241224 | 172400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20241224 | 172300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20241224 | 172200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20241224 | 172100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20241224 | 172000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20241224 | 171900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20241224 | 171800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20241224 | 171700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20241224 | 171600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20241224 | 171500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20241224 | 171400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20241224 | 171300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20241224 | 171200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20241224 | 171100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20241224 | 171000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20241224 | 170900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20241224 | 170800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20241224 | 170700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20241224 | 170600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20241224 | 170500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20241224 | 170400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 273 | 20241224 | 170300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20241224 | 170200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20241224 | 170100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20241224 | 170000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20241224 | 165900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20241224 | 165800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20241224 | 165700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20241224 | 165600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20241224 | 165500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20241224 | 165400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20241224 | 165300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20241224 | 165200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20241224 | 165100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20241224 | 165000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20241224 | 164900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20241224 | 164800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20241224 | 164700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20241224 | 164600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20241224 | 164500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20241224 | 164400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20241224 | 164300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20241224 | 164200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20241224 | 164100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20241224 | 164000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20241224 | 163900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20241224 | 163800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20241224 | 163700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20241224 | 163600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20241224 | 163500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20241224 | 163400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 303 | 20241224 | 163300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20241224 | 163200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20241224 | 163100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20241224 | 163000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20241224 | 162900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20241224 | 162800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20241224 | 162700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20241224 | 162600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20241224 | 162500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20241224 | 162400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20241224 | 162300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20241224 | 162200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20241224 | 162100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20241224 | 162000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20241224 | 161900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20241224 | 161800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20241224 | 161700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20241224 | 161600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20241224 | 161500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20241224 | 161400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20241224 | 161300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20241224 | 161200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20241224 | 161100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20241224 | 161000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20241224 | 160900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20241224 | 160800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20241224 | 160700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20241224 | 160600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20241224 | 160500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20241224 | 160400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 333 | 20241224 | 160300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20241224 | 160200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20241224 | 160100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 336 | 20241224 | 160000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 337 | 20241224 | 155900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 338 | 20241224 | 155800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 339 | 20241224 | 155700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 340 | 20241224 | 155600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 341 | 20241224 | 155500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 342 | 20241224 | 155400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 343 | 20241224 | 155300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 344 | 20241224 | 155200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 345 | 20241224 | 155100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 346 | 20241224 | 155000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 347 | 20241224 | 154900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 348 | 20241224 | 154800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 349 | 20241224 | 154700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 350 | 20241224 | 154600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 351 | 20241224 | 154500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 352 | 20241224 | 154400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 353 | 20241224 | 154300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 354 | 20241224 | 154200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 355 | 20241224 | 154100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 356 | 20241224 | 154000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 357 | 20241224 | 153900 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 358 | 20241224 | 153800 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 359 | 20241224 | 153700 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 360 | 20241224 | 153600 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 361 | 20241224 | 153500 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 362 | 20241224 | 153400 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 363 | 20241224 | 153300 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 364 | 20241224 | 153200 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 365 | 20241224 | 153100 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 366 | 20241224 | 153000 | 11761846550 | 27100 | 27100 | 27100 | 27100 | 15175 |
| 367 | 20241224 | 152900 | 11350604050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 368 | 20241224 | 152800 | 11350604050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 369 | 20241224 | 152700 | 11350604050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 370 | 20241224 | 152600 | 11350604050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 371 | 20241224 | 152500 | 11350604050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 372 | 20241224 | 152400 | 11350604050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 373 | 20241224 | 152300 | 11350604050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 374 | 20241224 | 152200 | 11350604050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 375 | 20241224 | 152100 | 11350604050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 376 | 20241224 | 152000 | 11350604050 | 26850 | 26850 | 26850 | 26850 | 0 |
| 377 | 20241224 | 151900 | 11350604050 | 26850 | 26850 | 26850 | 26800 | 935 |
| 378 | 20241224 | 151800 | 11325499350 | 26850 | 26800 | 26850 | 26750 | 2137 |
| 379 | 20241224 | 151700 | 11268167650 | 26800 | 26850 | 26850 | 26750 | 3780 |
| 380 | 20241224 | 151600 | 11166894800 | 26800 | 26800 | 26850 | 26750 | 3632 |
| 381 | 20241224 | 151500 | 11069587200 | 26800 | 26800 | 26850 | 26750 | 3698 |
| 382 | 20241224 | 151400 | 10970626050 | 26750 | 26800 | 26850 | 26750 | 3739 |
| 383 | 20241224 | 151300 | 10870530800 | 26800 | 26750 | 26800 | 26750 | 3442 |
| 384 | 20241224 | 151200 | 10778394200 | 26750 | 26750 | 26800 | 26750 | 4508 |
| 385 | 20241224 | 151100 | 10657804350 | 26750 | 26750 | 26800 | 26700 | 4530 |
| 386 | 20241224 | 151000 | 10536670350 | 26750 | 26750 | 26800 | 26700 | 3866 |
| 387 | 20241224 | 150900 | 10433281750 | 26750 | 26750 | 26800 | 26750 | 4813 |
| 388 | 20241224 | 150800 | 10304525200 | 26750 | 26800 | 26850 | 26750 | 3322 |
| 389 | 20241224 | 150700 | 10215528400 | 26800 | 26800 | 26850 | 26800 | 3962 |
| 390 | 20241224 | 150600 | 10109345550 | 26850 | 26850 | 26900 | 26800 | 4281 |
| 391 | 20241224 | 150500 | 9994434800 | 26900 | 26950 | 26950 | 26850 | 5190 |
| 392 | 20241224 | 150400 | 9854860050 | 27000 | 26900 | 27000 | 26900 | 2189 |
| 393 | 20241224 | 150300 | 9795907600 | 26950 | 27000 | 27000 | 26900 | 2176 |
| 394 | 20241224 | 150200 | 9737264200 | 27000 | 27000 | 27000 | 26950 | 535 |
| 395 | 20241224 | 150100 | 9722842800 | 26950 | 27000 | 27000 | 26950 | 247 |
| 396 | 20241224 | 150000 | 9716176550 | 27000 | 27000 | 27000 | 26950 | 313 |
| 397 | 20241224 | 145900 | 9707739100 | 27000 | 26900 | 27000 | 26900 | 2034 |
| 398 | 20241224 | 145800 | 9652922450 | 26900 | 26950 | 26950 | 26900 | 248 |
| 399 | 20241224 | 145700 | 9646248150 | 26950 | 26900 | 26950 | 26900 | 509 |
| 400 | 20241224 | 145600 | 9632535800 | 26950 | 26950 | 27000 | 26950 | 2090 |
| 401 | 20241224 | 145500 | 9576196550 | 27000 | 26950 | 27000 | 26950 | 879 |
| 402 | 20241224 | 145400 | 9552473550 | 26950 | 26950 | 27000 | 26950 | 436 |
| 403 | 20241224 | 145300 | 9540720950 | 26950 | 27000 | 27000 | 26950 | 449 |
| 404 | 20241224 | 145200 | 9528615950 | 27000 | 26950 | 27000 | 26950 | 453 |
| 405 | 20241224 | 145100 | 9516405100 | 26950 | 26950 | 26950 | 26900 | 840 |
| 406 | 20241224 | 145000 | 9493781800 | 26950 | 26950 | 26950 | 26900 | 370 |
| 407 | 20241224 | 144900 | 9483810350 | 26950 | 26950 | 26950 | 26900 | 293 |
| 408 | 20241224 | 144800 | 9475914200 | 26950 | 26900 | 26950 | 26900 | 200 |
| 409 | 20241224 | 144700 | 9470524350 | 26900 | 26950 | 26950 | 26900 | 32 |
| 410 | 20241224 | 144600 | 9469662650 | 26950 | 26950 | 26950 | 26900 | 310 |
| 411 | 20241224 | 144500 | 9461318150 | 26950 | 26950 | 26950 | 26900 | 252 |
| 412 | 20241224 | 144400 | 9454535150 | 26950 | 26900 | 26950 | 26900 | 165 |
| 413 | 20241224 | 144300 | 9450095950 | 26900 | 26900 | 26950 | 26900 | 342 |
| 414 | 20241224 | 144200 | 9440895350 | 26950 | 26900 | 26950 | 26900 | 397 |
| 415 | 20241224 | 144100 | 9430211300 | 26900 | 26900 | 26900 | 26850 | 165 |
| 416 | 20241224 | 144000 | 9425773000 | 26900 | 26900 | 26950 | 26900 | 288 |
| 417 | 20241224 | 143900 | 9418025400 | 26850 | 27050 | 27050 | 26850 | 15536 |
| 418 | 20241224 | 143800 | 8999499200 | 27050 | 27000 | 27050 | 27000 | 53 |
| 419 | 20241224 | 143700 | 8998066750 | 27050 | 27050 | 27050 | 27000 | 233 |
| 420 | 20241224 | 143600 | 8991764750 | 27050 | 27000 | 27050 | 27000 | 672 |
| 421 | 20241224 | 143500 | 8973590050 | 27000 | 27000 | 27050 | 27000 | 691 |
| 422 | 20241224 | 143400 | 8954919150 | 27050 | 27000 | 27050 | 27000 | 355 |
| 423 | 20241224 | 143300 | 8945331750 | 27050 | 27000 | 27050 | 27000 | 183 |
| 424 | 20241224 | 143200 | 8940387400 | 27050 | 27050 | 27050 | 27000 | 122 |
| 425 | 20241224 | 143100 | 8937087550 | 27050 | 27050 | 27050 | 27050 | 296 |
| 426 | 20241224 | 143000 | 8929080750 | 27000 | 27000 | 27050 | 27000 | 1176 |
| 427 | 20241224 | 142900 | 8897301550 | 27050 | 27050 | 27050 | 27000 | 1036 |
| 428 | 20241224 | 142800 | 8869282350 | 27050 | 27050 | 27100 | 27050 | 262 |
| 429 | 20241224 | 142700 | 8862189850 | 27050 | 27100 | 27100 | 27050 | 676 |
| 430 | 20241224 | 142600 | 8843901700 | 27100 | 27100 | 27100 | 27050 | 403 |
| 431 | 20241224 | 142500 | 8832980600 | 27100 | 27100 | 27100 | 27050 | 138 |
| 432 | 20241224 | 142400 | 8829241000 | 27050 | 27100 | 27100 | 27050 | 299 |
| 433 | 20241224 | 142300 | 8821148400 | 27100 | 27100 | 27100 | 27050 | 412 |
| 434 | 20241224 | 142200 | 8809985300 | 27100 | 27050 | 27100 | 27050 | 42 |
| 435 | 20241224 | 142100 | 8808847350 | 27050 | 27000 | 27050 | 27000 | 115 |
| 436 | 20241224 | 142000 | 8805736800 | 27050 | 27050 | 27050 | 27050 | 97 |
| 437 | 20241224 | 141900 | 8803112950 | 27100 | 27050 | 27100 | 27000 | 211 |
| 438 | 20241224 | 141800 | 8797404600 | 27100 | 27050 | 27100 | 27050 | 179 |
| 439 | 20241224 | 141700 | 8792562350 | 27000 | 27000 | 27050 | 27000 | 63 |
| 440 | 20241224 | 141600 | 8790858650 | 27050 | 27050 | 27050 | 27000 | 599 |
| 441 | 20241224 | 141500 | 8774656200 | 27050 | 27050 | 27050 | 27000 | 131 |
| 442 | 20241224 | 141400 | 8771112900 | 27050 | 27050 | 27050 | 27000 | 204 |
| 443 | 20241224 | 141300 | 8765594750 | 27050 | 27050 | 27050 | 27000 | 285 |
| 444 | 20241224 | 141200 | 8757886750 | 27050 | 27000 | 27050 | 27000 | 137 |
| 445 | 20241224 | 141100 | 8754182750 | 27000 | 27050 | 27050 | 27000 | 272 |
| 446 | 20241224 | 141000 | 8746829650 | 27000 | 27050 | 27050 | 27000 | 4 |
| 447 | 20241224 | 140900 | 8746721600 | 27050 | 27000 | 27050 | 27000 | 488 |
| 448 | 20241224 | 140800 | 8733529300 | 27050 | 27050 | 27050 | 27050 | 621 |
| 449 | 20241224 | 140700 | 8716731250 | 27000 | 27000 | 27000 | 26950 | 1169 |
| 450 | 20241224 | 140600 | 8685168450 | 26950 | 27000 | 27000 | 26950 | 286 |
| 451 | 20241224 | 140500 | 8677448500 | 26950 | 27000 | 27000 | 26950 | 10 |
| 452 | 20241224 | 140400 | 8677178750 | 27000 | 26950 | 27050 | 26950 | 616 |
| 453 | 20241224 | 140300 | 8660545750 | 27000 | 27000 | 27000 | 27000 | 196 |
| 454 | 20241224 | 140200 | 8655253750 | 27000 | 27050 | 27050 | 27000 | 1600 |
| 455 | 20241224 | 140100 | 8612051650 | 27050 | 27050 | 27050 | 27050 | 336 |
| 456 | 20241224 | 140000 | 8602962850 | 27050 | 27050 | 27050 | 27000 | 173 |
| 457 | 20241224 | 135900 | 8598285800 | 27050 | 27050 | 27050 | 27000 | 274 |
| 458 | 20241224 | 135800 | 8590879100 | 27050 | 27050 | 27050 | 27000 | 715 |
| 459 | 20241224 | 135700 | 8571573900 | 27050 | 27050 | 27050 | 27050 | 391 |
| 460 | 20241224 | 135600 | 8560997350 | 27050 | 27050 | 27050 | 27000 | 324 |
| 461 | 20241224 | 135500 | 8552242250 | 27050 | 27000 | 27100 | 27000 | 175 |
| 462 | 20241224 | 135400 | 8547506450 | 27000 | 27050 | 27100 | 27000 | 72 |
| 463 | 20241224 | 135300 | 8545556550 | 27100 | 27100 | 27100 | 27050 | 222 |
| 464 | 20241224 | 135200 | 8539541350 | 27100 | 27000 | 27100 | 27000 | 523 |
| 465 | 20241224 | 135100 | 8525411750 | 27000 | 27050 | 27050 | 27000 | 244 |
| 466 | 20241224 | 135000 | 8518821250 | 27050 | 27050 | 27100 | 27000 | 260 |
| 467 | 20241224 | 134900 | 8511791950 | 27050 | 27000 | 27050 | 27000 | 599 |
| 468 | 20241224 | 134800 | 8495616100 | 27050 | 26950 | 27050 | 26950 | 1239 |
| 469 | 20241224 | 134700 | 8462172800 | 27000 | 27000 | 27000 | 27000 | 9 |
| 470 | 20241224 | 134600 | 8461929800 | 26950 | 27000 | 27000 | 26950 | 190 |
| 471 | 20241224 | 134500 | 8456800000 | 27000 | 26950 | 27000 | 26950 | 67 |
| 472 | 20241224 | 134400 | 8454991200 | 27000 | 27000 | 27000 | 26950 | 38 |
| 473 | 20241224 | 134300 | 8453965250 | 27000 | 27050 | 27050 | 27000 | 1379 |
| 474 | 20241224 | 134200 | 8416724050 | 27050 | 27050 | 27050 | 27000 | 106 |
| 475 | 20241224 | 134100 | 8413858750 | 27000 | 27050 | 27050 | 27000 | 240 |
| 476 | 20241224 | 134000 | 8407371400 | 27000 | 27000 | 27050 | 27000 | 6 |
| 477 | 20241224 | 133900 | 8407209200 | 27050 | 27050 | 27100 | 27050 | 838 |
| 478 | 20241224 | 133800 | 8384540250 | 27050 | 27050 | 27050 | 27050 | 15 |
| 479 | 20241224 | 133700 | 8384134500 | 27050 | 27050 | 27100 | 27000 | 863 |
| 480 | 20241224 | 133600 | 8360790450 | 27050 | 27050 | 27050 | 27050 | 282 |
| 481 | 20241224 | 133500 | 8353162350 | 27050 | 27050 | 27050 | 27000 | 32 |
| 482 | 20241224 | 133400 | 8352296950 | 27050 | 27050 | 27050 | 27000 | 80 |
| 483 | 20241224 | 133300 | 8350133950 | 27050 | 27050 | 27050 | 27000 | 52 |
| 484 | 20241224 | 133200 | 8348727600 | 27050 | 27050 | 27100 | 27000 | 139 |
| 485 | 20241224 | 133100 | 8344966100 | 27000 | 27050 | 27050 | 27000 | 508 |
| 486 | 20241224 | 133000 | 8331224900 | 27050 | 27000 | 27050 | 27000 | 315 |
| 487 | 20241224 | 132900 | 8322718900 | 27000 | 27000 | 27050 | 27000 | 160 |
| 488 | 20241224 | 132800 | 8318392450 | 27050 | 27000 | 27050 | 27000 | 469 |
| 489 | 20241224 | 132700 | 8305728550 | 27050 | 27000 | 27050 | 27000 | 99 |
| 490 | 20241224 | 132600 | 8303051600 | 27000 | 27050 | 27050 | 27000 | 188 |
| 491 | 20241224 | 132500 | 8297969400 | 27050 | 27050 | 27050 | 27000 | 161 |
| 492 | 20241224 | 132400 | 8293614400 | 27050 | 27000 | 27050 | 26950 | 488 |
| 493 | 20241224 | 132300 | 8280438250 | 27000 | 27000 | 27050 | 26950 | 1572 |
| 494 | 20241224 | 132200 | 8237996550 | 27000 | 27000 | 27000 | 26950 | 127 |
| 495 | 20241224 | 132100 | 8234567750 | 26950 | 27000 | 27000 | 26950 | 28 |
| 496 | 20241224 | 132000 | 8233812400 | 27000 | 27000 | 27000 | 26950 | 445 |
| 497 | 20241224 | 131900 | 8221797600 | 26950 | 27000 | 27000 | 26950 | 733 |
| 498 | 20241224 | 131800 | 8202039150 | 27000 | 27000 | 27000 | 26950 | 164 |
| 499 | 20241224 | 131700 | 8197612000 | 27000 | 27000 | 27050 | 27000 | 737 |
| 500 | 20241224 | 131600 | 8177712850 | 27000 | 27050 | 27050 | 27000 | 669 |
| 501 | 20241224 | 131500 | 8159619650 | 27050 | 27000 | 27050 | 27000 | 150 |
| 502 | 20241224 | 131400 | 8155563050 | 27000 | 27050 | 27050 | 27000 | 242 |
| 503 | 20241224 | 131300 | 8149027200 | 27000 | 27050 | 27050 | 27000 | 165 |
| 504 | 20241224 | 131200 | 8144566500 | 27000 | 27050 | 27050 | 27000 | 558 |
| 505 | 20241224 | 131100 | 8129493600 | 27050 | 27000 | 27050 | 27000 | 177 |
| 506 | 20241224 | 131000 | 8124708550 | 27000 | 27050 | 27050 | 27000 | 19 |
| 507 | 20241224 | 130900 | 8124194850 | 27050 | 27050 | 27050 | 27000 | 130 |
| 508 | 20241224 | 130800 | 8120679550 | 27050 | 27050 | 27050 | 27000 | 162 |
| 509 | 20241224 | 130700 | 8116298200 | 27050 | 27000 | 27050 | 27000 | 38 |
| 510 | 20241224 | 130600 | 8115271100 | 27050 | 27050 | 27050 | 27000 | 201 |
| 511 | 20241224 | 130500 | 8109837050 | 27050 | 27000 | 27050 | 27000 | 135 |
| 512 | 20241224 | 130400 | 8106192000 | 27000 | 27000 | 27000 | 27000 | 121 |
| 513 | 20241224 | 130300 | 8102925000 | 27000 | 27000 | 27000 | 26950 | 169 |
| 514 | 20241224 | 130200 | 8098362200 | 27000 | 27000 | 27000 | 26950 | 406 |
| 515 | 20241224 | 130100 | 8087413600 | 27000 | 27000 | 27000 | 26950 | 514 |
| 516 | 20241224 | 130000 | 8073536300 | 27000 | 26950 | 27000 | 26950 | 330 |
| 517 | 20241224 | 125900 | 8064638750 | 26950 | 26950 | 27000 | 26950 | 603 |
| 518 | 20241224 | 125800 | 8048360300 | 27000 | 27000 | 27000 | 26950 | 942 |
| 519 | 20241224 | 125700 | 8022926700 | 26950 | 26950 | 27000 | 26950 | 765 |
| 520 | 20241224 | 125600 | 8002306200 | 26950 | 26950 | 27000 | 26950 | 246 |
| 521 | 20241224 | 125500 | 7995675900 | 26950 | 27000 | 27000 | 26950 | 110 |
| 522 | 20241224 | 125400 | 7992706100 | 26950 | 27000 | 27000 | 26950 | 85 |
| 523 | 20241224 | 125300 | 7990411400 | 26950 | 26950 | 27000 | 26950 | 512 |
| 524 | 20241224 | 125200 | 7976597850 | 27000 | 26950 | 27000 | 26950 | 52 |
| 525 | 20241224 | 125100 | 7975194250 | 26950 | 27000 | 27000 | 26950 | 171 |
| 526 | 20241224 | 125000 | 7970581050 | 27000 | 26950 | 27000 | 26950 | 52 |
| 527 | 20241224 | 124900 | 7969177400 | 26950 | 27000 | 27000 | 26950 | 219 |
| 528 | 20241224 | 124800 | 7963270150 | 27000 | 27000 | 27000 | 26950 | 170 |
| 529 | 20241224 | 124700 | 7958686350 | 27000 | 27000 | 27000 | 26950 | 81 |
| 530 | 20241224 | 124600 | 7956499400 | 27000 | 26950 | 27000 | 26900 | 325 |
| 531 | 20241224 | 124500 | 7947740250 | 26950 | 26950 | 26950 | 26900 | 390 |
| 532 | 20241224 | 124400 | 7937232250 | 26950 | 26950 | 27000 | 26900 | 2616 |
| 533 | 20241224 | 124300 | 7866770750 | 26950 | 27000 | 27000 | 26950 | 52 |
| 534 | 20241224 | 124200 | 7865367100 | 26950 | 26950 | 27000 | 26950 | 2241 |
| 535 | 20241224 | 124100 | 7804970200 | 26950 | 26950 | 27000 | 26950 | 79 |
| 536 | 20241224 | 124000 | 7802838650 | 26950 | 27000 | 27000 | 26950 | 194 |
| 537 | 20241224 | 123900 | 7797606350 | 26950 | 26950 | 27000 | 26950 | 24 |
| 538 | 20241224 | 123800 | 7796958700 | 26950 | 27000 | 27000 | 26950 | 78 |
| 539 | 20241224 | 123700 | 7794853500 | 27000 | 26950 | 27000 | 26950 | 121 |
| 540 | 20241224 | 123600 | 7791587450 | 26950 | 26950 | 27000 | 26950 | 213 |
| 541 | 20241224 | 123500 | 7785837800 | 27000 | 27000 | 27000 | 26950 | 93 |
| 542 | 20241224 | 123400 | 7783327600 | 26950 | 27000 | 27000 | 26950 | 67 |
| 543 | 20241224 | 123300 | 7781519550 | 27000 | 27000 | 27000 | 26950 | 84 |
| 544 | 20241224 | 123200 | 7779252050 | 27000 | 26950 | 27000 | 26950 | 84 |
| 545 | 20241224 | 123100 | 7776987150 | 27000 | 26950 | 27000 | 26950 | 493 |
| 546 | 20241224 | 123000 | 7763676600 | 27000 | 26950 | 27000 | 26950 | 182 |
| 547 | 20241224 | 122900 | 7758766250 | 26950 | 27000 | 27000 | 26950 | 79 |
| 548 | 20241224 | 122800 | 7756634200 | 27000 | 27000 | 27000 | 26950 | 99 |
| 549 | 20241224 | 122700 | 7753961250 | 27000 | 27000 | 27000 | 26950 | 54 |
| 550 | 20241224 | 122600 | 7752503750 | 27000 | 26950 | 27000 | 26950 | 90 |
| 551 | 20241224 | 122500 | 7750073800 | 26950 | 26950 | 27000 | 26950 | 65 |
| 552 | 20241224 | 122400 | 7748321950 | 27000 | 27000 | 27000 | 26950 | 86 |
| 553 | 20241224 | 122300 | 7746000050 | 26950 | 27000 | 27000 | 26950 | 320 |
| 554 | 20241224 | 122200 | 7737360500 | 27000 | 26950 | 27000 | 26950 | 48 |
| 555 | 20241224 | 122100 | 7736064750 | 27000 | 26950 | 27000 | 26950 | 263 |
| 556 | 20241224 | 122000 | 7728976450 | 26950 | 27000 | 27000 | 26950 | 48 |
| 557 | 20241224 | 121900 | 7727680700 | 27000 | 26950 | 27000 | 26950 | 192 |
| 558 | 20241224 | 121800 | 7722502000 | 27000 | 27000 | 27000 | 26950 | 627 |
| 559 | 20241224 | 121700 | 7705602600 | 27000 | 27000 | 27000 | 26950 | 44 |
| 560 | 20241224 | 121600 | 7704415650 | 27000 | 27050 | 27100 | 26950 | 6916 |
| 561 | 20241224 | 121500 | 7517526800 | 27050 | 27050 | 27100 | 27050 | 57 |
| 562 | 20241224 | 121400 | 7515982700 | 27050 | 27050 | 27100 | 27050 | 554 |
| 563 | 20241224 | 121300 | 7500970500 | 27050 | 27100 | 27100 | 27050 | 152 |
| 564 | 20241224 | 121200 | 7496856350 | 27100 | 27050 | 27100 | 27050 | 282 |
| 565 | 20241224 | 121100 | 7489223400 | 27100 | 27100 | 27100 | 27100 | 60 |
| 566 | 20241224 | 121000 | 7487597400 | 27050 | 27100 | 27150 | 27050 | 302 |
| 567 | 20241224 | 120900 | 7479421700 | 27100 | 27100 | 27100 | 27100 | 588 |
| 568 | 20241224 | 120800 | 7463486900 | 27100 | 27150 | 27150 | 27100 | 120 |
| 569 | 20241224 | 120700 | 7460232800 | 27100 | 27150 | 27150 | 27100 | 39 |
| 570 | 20241224 | 120600 | 7459175550 | 27100 | 27150 | 27150 | 27100 | 65 |
| 571 | 20241224 | 120500 | 7457411950 | 27150 | 27100 | 27150 | 27100 | 167 |
| 572 | 20241224 | 120400 | 7452882450 | 27100 | 27150 | 27150 | 27100 | 169 |
| 573 | 20241224 | 120300 | 7448299700 | 27150 | 27150 | 27200 | 27150 | 110 |
| 574 | 20241224 | 120200 | 7445312550 | 27200 | 27150 | 27200 | 27150 | 225 |
| 575 | 20241224 | 120100 | 7439196050 | 27150 | 27100 | 27150 | 27100 | 942 |
| 576 | 20241224 | 120000 | 7413665950 | 27100 | 27150 | 27150 | 27100 | 236 |
| 577 | 20241224 | 115900 | 7407263300 | 27200 | 27150 | 27200 | 27150 | 230 |
| 578 | 20241224 | 115800 | 7401011500 | 27200 | 27150 | 27200 | 27100 | 748 |
| 579 | 20241224 | 115700 | 7380702850 | 27100 | 27100 | 27150 | 27100 | 306 |
| 580 | 20241224 | 115600 | 7372404250 | 27100 | 27100 | 27150 | 27100 | 239 |
| 581 | 20241224 | 115500 | 7365920500 | 27150 | 27150 | 27150 | 27100 | 316 |
| 582 | 20241224 | 115400 | 7357345050 | 27150 | 27150 | 27150 | 27100 | 295 |
| 583 | 20241224 | 115300 | 7349339900 | 27100 | 27150 | 27150 | 27100 | 117 |
| 584 | 20241224 | 115200 | 7346168550 | 27100 | 27150 | 27150 | 27100 | 424 |
| 585 | 20241224 | 115100 | 7334661100 | 27150 | 27150 | 27150 | 27100 | 507 |
| 586 | 20241224 | 115000 | 7320904900 | 27100 | 27100 | 27150 | 27100 | 250 |
| 587 | 20241224 | 114900 | 7314127500 | 27150 | 27150 | 27150 | 27100 | 185 |
| 588 | 20241224 | 114800 | 7309109800 | 27150 | 27100 | 27150 | 27100 | 299 |
| 589 | 20241224 | 114700 | 7300996550 | 27100 | 27050 | 27150 | 27050 | 272 |
| 590 | 20241224 | 114600 | 7293619700 | 27100 | 27100 | 27150 | 27050 | 92 |
| 591 | 20241224 | 114500 | 7291125150 | 27100 | 27100 | 27100 | 27050 | 394 |
| 592 | 20241224 | 114400 | 7280456700 | 27050 | 27100 | 27100 | 27050 | 264 |
| 593 | 20241224 | 114300 | 7273307000 | 27050 | 27050 | 27150 | 27050 | 622 |
| 594 | 20241224 | 114200 | 7256452550 | 27050 | 27150 | 27150 | 27050 | 857 |
| 595 | 20241224 | 114100 | 7233230650 | 27150 | 27150 | 27150 | 27100 | 275 |
| 596 | 20241224 | 114000 | 7225767700 | 27150 | 27100 | 27150 | 27100 | 295 |
| 597 | 20241224 | 113900 | 7217765150 | 27100 | 27150 | 27150 | 27100 | 234 |
| 598 | 20241224 | 113800 | 7211417150 | 27100 | 27150 | 27150 | 27100 | 191 |
| 599 | 20241224 | 113700 | 7206236000 | 27100 | 27150 | 27150 | 27100 | 353 |
| 600 | 20241224 | 113600 | 7196659400 | 27100 | 27150 | 27150 | 27100 | 246 |
| 601 | 20241224 | 113500 | 7189983850 | 27100 | 27100 | 27150 | 27100 | 968 |
| 602 | 20241224 | 113400 | 7163745400 | 27100 | 27150 | 27150 | 27100 | 395 |
| 603 | 20241224 | 113300 | 7153026700 | 27150 | 27150 | 27150 | 27100 | 201 |
| 604 | 20241224 | 113200 | 7147573150 | 27100 | 27100 | 27150 | 27100 | 426 |
| 605 | 20241224 | 113100 | 7136020700 | 27100 | 27100 | 27150 | 27100 | 429 |
| 606 | 20241224 | 113000 | 7124382600 | 27150 | 27150 | 27150 | 27100 | 167 |
| 607 | 20241224 | 112900 | 7119853050 | 27150 | 27100 | 27150 | 27100 | 387 |
| 608 | 20241224 | 112800 | 7109349150 | 27100 | 27150 | 27150 | 27100 | 216 |
| 609 | 20241224 | 112700 | 7103491100 | 27150 | 27100 | 27150 | 27100 | 2114 |
| 610 | 20241224 | 112600 | 7046116950 | 27100 | 27100 | 27100 | 27050 | 268 |
| 611 | 20241224 | 112500 | 7038854450 | 27100 | 27150 | 27150 | 27050 | 214 |
| 612 | 20241224 | 112400 | 7033055550 | 27100 | 27100 | 27150 | 27100 | 1010 |
| 613 | 20241224 | 112300 | 7005676600 | 27100 | 27050 | 27100 | 27050 | 53 |
| 614 | 20241224 | 112200 | 7004242400 | 27050 | 27050 | 27100 | 27050 | 170 |
| 615 | 20241224 | 112100 | 6999637050 | 27000 | 27050 | 27100 | 27000 | 216 |
| 616 | 20241224 | 112000 | 6993788850 | 27050 | 26950 | 27100 | 26950 | 4634 |
| 617 | 20241224 | 111900 | 6868525800 | 26950 | 27000 | 27050 | 26950 | 853 |
| 618 | 20241224 | 111800 | 6845498500 | 27050 | 27000 | 27050 | 27000 | 684 |
| 619 | 20241224 | 111700 | 6827023950 | 27000 | 27000 | 27050 | 27000 | 1121 |
| 620 | 20241224 | 111600 | 6796750550 | 27000 | 27050 | 27050 | 26950 | 1750 |
| 621 | 20241224 | 111500 | 6749502000 | 27000 | 27000 | 27050 | 27000 | 136 |
| 622 | 20241224 | 111400 | 6745827450 | 27050 | 27050 | 27050 | 27000 | 267 |
| 623 | 20241224 | 111300 | 6738613150 | 27000 | 27000 | 27050 | 27000 | 528 |
| 624 | 20241224 | 111200 | 6724343750 | 27000 | 27000 | 27050 | 27000 | 423 |
| 625 | 20241224 | 111100 | 6712913750 | 27000 | 27000 | 27050 | 27000 | 83 |
| 626 | 20241224 | 111000 | 6710672200 | 27050 | 26950 | 27050 | 26950 | 337 |
| 627 | 20241224 | 110900 | 6701564450 | 26950 | 27000 | 27050 | 26950 | 585 |
| 628 | 20241224 | 110800 | 6685777550 | 27000 | 27000 | 27050 | 27000 | 4446 |
| 629 | 20241224 | 110700 | 6565727350 | 27000 | 27000 | 27050 | 27000 | 106 |
| 630 | 20241224 | 110600 | 6562864950 | 27000 | 27000 | 27050 | 27000 | 1099 |
| 631 | 20241224 | 110500 | 6533156200 | 27000 | 27000 | 27050 | 27000 | 1808 |
| 632 | 20241224 | 110400 | 6484252650 | 27050 | 27050 | 27050 | 27000 | 656 |
| 633 | 20241224 | 110300 | 6466530950 | 27050 | 27050 | 27050 | 27000 | 231 |
| 634 | 20241224 | 110200 | 6460286400 | 27050 | 27050 | 27100 | 27000 | 199 |
| 635 | 20241224 | 110100 | 6454906800 | 27050 | 27000 | 27050 | 27000 | 245 |
| 636 | 20241224 | 110000 | 6448285100 | 27000 | 27050 | 27050 | 27000 | 135 |
| 637 | 20241224 | 105900 | 6444633850 | 27050 | 27050 | 27050 | 27000 | 307 |
| 638 | 20241224 | 105800 | 6436329550 | 27000 | 27100 | 27100 | 27000 | 1525 |
| 639 | 20241224 | 105700 | 6395078300 | 27050 | 27100 | 27150 | 27050 | 605 |
| 640 | 20241224 | 105600 | 6378681800 | 27100 | 27150 | 27150 | 27100 | 989 |
| 641 | 20241224 | 105500 | 6351868500 | 27150 | 27100 | 27150 | 27100 | 592 |
| 642 | 20241224 | 105400 | 6335795800 | 27150 | 27150 | 27150 | 27100 | 550 |
| 643 | 20241224 | 105300 | 6320863800 | 27150 | 27150 | 27150 | 27150 | 245 |
| 644 | 20241224 | 105200 | 6314212050 | 27150 | 27150 | 27150 | 27100 | 590 |
| 645 | 20241224 | 105100 | 6298196600 | 27150 | 27100 | 27150 | 27100 | 40 |
| 646 | 20241224 | 105000 | 6297112450 | 27150 | 27150 | 27150 | 27050 | 817 |
| 647 | 20241224 | 104900 | 6274970650 | 27100 | 27100 | 27150 | 27100 | 789 |
| 648 | 20241224 | 104800 | 6253579850 | 27150 | 27100 | 27150 | 27100 | 507 |
| 649 | 20241224 | 104700 | 6239815200 | 27100 | 27100 | 27150 | 27100 | 434 |
| 650 | 20241224 | 104600 | 6228032300 | 27100 | 27150 | 27150 | 27100 | 168 |
| 651 | 20241224 | 104500 | 6223471500 | 27150 | 27100 | 27150 | 27100 | 208 |
| 652 | 20241224 | 104400 | 6217824850 | 27100 | 27050 | 27100 | 27050 | 388 |
| 653 | 20241224 | 104300 | 6207317250 | 27100 | 27100 | 27100 | 27050 | 122 |
| 654 | 20241224 | 104200 | 6204011400 | 27050 | 27050 | 27100 | 27050 | 281 |
| 655 | 20241224 | 104100 | 6196402850 | 27050 | 27100 | 27100 | 27050 | 1254 |
| 656 | 20241224 | 104000 | 6162463800 | 27150 | 27150 | 27150 | 27050 | 395 |
| 657 | 20241224 | 103900 | 6151767350 | 27050 | 27100 | 27100 | 27050 | 133 |
| 658 | 20241224 | 103800 | 6148168800 | 27100 | 27200 | 27200 | 27050 | 767 |
| 659 | 20241224 | 103700 | 6127374100 | 27200 | 27000 | 27200 | 27000 | 8519 |
| 660 | 20241224 | 103600 | 5896205300 | 27000 | 27000 | 27000 | 26950 | 321 |
| 661 | 20241224 | 103500 | 5887538600 | 27000 | 27000 | 27050 | 26950 | 202 |
| 662 | 20241224 | 103400 | 5882084750 | 27000 | 26950 | 27000 | 26950 | 232 |
| 663 | 20241224 | 103300 | 5875820950 | 27000 | 26950 | 27000 | 26950 | 375 |
| 664 | 20241224 | 103200 | 5865702200 | 26950 | 27000 | 27000 | 26950 | 1057 |
| 665 | 20241224 | 103100 | 5837193900 | 27000 | 27000 | 27000 | 26950 | 130 |
| 666 | 20241224 | 103000 | 5833684200 | 26950 | 26950 | 27000 | 26950 | 172 |
| 667 | 20241224 | 102900 | 5829048250 | 26950 | 26950 | 27000 | 26950 | 170 |
| 668 | 20241224 | 102800 | 5824464850 | 27000 | 27000 | 27000 | 26950 | 522 |
| 669 | 20241224 | 102700 | 5810392750 | 27000 | 27000 | 27050 | 27000 | 260 |
| 670 | 20241224 | 102600 | 5803372600 | 27000 | 27000 | 27000 | 26950 | 3653 |
| 671 | 20241224 | 102500 | 5704767350 | 27000 | 27000 | 27000 | 26950 | 207 |
| 672 | 20241224 | 102400 | 5699182450 | 27000 | 26950 | 27000 | 26950 | 619 |
| 673 | 20241224 | 102300 | 5682480850 | 26950 | 26950 | 27000 | 26950 | 2079 |
| 674 | 20241224 | 102200 | 5626437450 | 26950 | 27000 | 27000 | 26950 | 1282 |
| 675 | 20241224 | 102100 | 5591827700 | 27050 | 27000 | 27050 | 26950 | 940 |
| 676 | 20241224 | 102000 | 5566445200 | 27000 | 27000 | 27050 | 26950 | 1508 |
| 677 | 20241224 | 101900 | 5525728050 | 27000 | 27100 | 27100 | 27000 | 4442 |
| 678 | 20241224 | 101800 | 5405764300 | 27050 | 27100 | 27100 | 27000 | 4417 |
| 679 | 20241224 | 101700 | 5286433900 | 27100 | 27050 | 27100 | 27000 | 539 |
| 680 | 20241224 | 101600 | 5271865400 | 27050 | 27100 | 27100 | 27050 | 282 |
| 681 | 20241224 | 101500 | 5264235800 | 27100 | 27050 | 27100 | 27050 | 557 |
| 682 | 20241224 | 101400 | 5249165800 | 27050 | 27100 | 27100 | 27050 | 142 |
| 683 | 20241224 | 101300 | 5245319850 | 27050 | 27100 | 27100 | 27050 | 326 |
| 684 | 20241224 | 101200 | 5236490550 | 27050 | 27100 | 27100 | 27050 | 56 |
| 685 | 20241224 | 101100 | 5234973300 | 27150 | 27050 | 27150 | 27000 | 3280 |
| 686 | 20241224 | 101000 | 5146075200 | 27000 | 27000 | 27050 | 27000 | 584 |
| 687 | 20241224 | 100900 | 5130296500 | 27050 | 27000 | 27050 | 27000 | 358 |
| 688 | 20241224 | 100800 | 5120628950 | 27050 | 27000 | 27050 | 27000 | 155 |
| 689 | 20241224 | 100700 | 5116439300 | 27000 | 27050 | 27050 | 27000 | 1409 |
| 690 | 20241224 | 100600 | 5078392650 | 27000 | 27000 | 27050 | 27000 | 639 |
| 691 | 20241224 | 100500 | 5061117050 | 27000 | 27050 | 27050 | 27000 | 1067 |
| 692 | 20241224 | 100400 | 5032303150 | 27050 | 27050 | 27100 | 27050 | 84 |
| 693 | 20241224 | 100300 | 5030027850 | 27050 | 27000 | 27050 | 26950 | 7500 |
| 694 | 20241224 | 100200 | 4827666850 | 27000 | 27050 | 27100 | 27000 | 4451 |
| 695 | 20241224 | 100100 | 4707397500 | 27100 | 27050 | 27100 | 27050 | 216 |
| 696 | 20241224 | 100000 | 4701546100 | 27100 | 27050 | 27150 | 27050 | 433 |
| 697 | 20241224 | 095900 | 4689808400 | 27050 | 27050 | 27150 | 27050 | 212 |
| 698 | 20241224 | 095800 | 4684064700 | 27050 | 27100 | 27100 | 27050 | 494 |
| 699 | 20241224 | 095700 | 4670688100 | 27100 | 27100 | 27150 | 27050 | 1969 |
| 700 | 20241224 | 095600 | 4617332900 | 27100 | 27100 | 27100 | 27050 | 1461 |
| 701 | 20241224 | 095500 | 4577806300 | 27100 | 27100 | 27150 | 27050 | 4318 |
| 702 | 20241224 | 095400 | 4460917850 | 27050 | 27150 | 27150 | 27050 | 1371 |
| 703 | 20241224 | 095300 | 4423776200 | 27100 | 27050 | 27150 | 27050 | 764 |
| 704 | 20241224 | 095200 | 4403074250 | 27050 | 27050 | 27100 | 27050 | 749 |
| 705 | 20241224 | 095100 | 4382790300 | 27100 | 27100 | 27150 | 27100 | 3529 |
| 706 | 20241224 | 095000 | 4287148900 | 27100 | 27150 | 27150 | 27100 | 462 |
| 707 | 20241224 | 094900 | 4274622500 | 27150 | 27150 | 27150 | 27100 | 257 |
| 708 | 20241224 | 094800 | 4267655850 | 27100 | 27100 | 27150 | 27100 | 236 |
| 709 | 20241224 | 094700 | 4261258700 | 27150 | 27100 | 27150 | 27100 | 72 |
| 710 | 20241224 | 094600 | 4259305000 | 27100 | 27150 | 27150 | 27100 | 1707 |
| 711 | 20241224 | 094500 | 4213030700 | 27150 | 27150 | 27150 | 27100 | 625 |
| 712 | 20241224 | 094400 | 4196072600 | 27150 | 27150 | 27200 | 27100 | 2141 |
| 713 | 20241224 | 094300 | 4137953100 | 27150 | 27150 | 27200 | 27150 | 929 |
| 714 | 20241224 | 094200 | 4112714450 | 27150 | 27300 | 27300 | 27150 | 521 |
| 715 | 20241224 | 094100 | 4098539400 | 27200 | 27250 | 27300 | 27200 | 582 |
| 716 | 20241224 | 094000 | 4082678350 | 27200 | 27150 | 27300 | 27150 | 13761 |
| 717 | 20241224 | 093900 | 3708315150 | 27200 | 27200 | 27200 | 27150 | 515 |
| 718 | 20241224 | 093800 | 3694309650 | 27200 | 27250 | 27250 | 27200 | 1298 |
| 719 | 20241224 | 093700 | 3659000000 | 27250 | 27200 | 27250 | 27200 | 1469 |
| 720 | 20241224 | 093600 | 3618974250 | 27200 | 27200 | 27250 | 27200 | 869 |
| 721 | 20241224 | 093500 | 3595312900 | 27250 | 27250 | 27250 | 27200 | 169 |
| 722 | 20241224 | 093400 | 3590711250 | 27200 | 27200 | 27250 | 27200 | 615 |
| 723 | 20241224 | 093300 | 3573972200 | 27250 | 27250 | 27250 | 27200 | 342 |
| 724 | 20241224 | 093200 | 3564661900 | 27250 | 27250 | 27300 | 27200 | 949 |
| 725 | 20241224 | 093100 | 3538816900 | 27200 | 27250 | 27250 | 27200 | 2995 |
| 726 | 20241224 | 093000 | 3457220100 | 27250 | 27200 | 27300 | 27200 | 1484 |
| 727 | 20241224 | 092900 | 3416779950 | 27200 | 27250 | 27300 | 27200 | 722 |
| 728 | 20241224 | 092800 | 3397099600 | 27300 | 27250 | 27300 | 27200 | 809 |
| 729 | 20241224 | 092700 | 3375052350 | 27250 | 27300 | 27300 | 27200 | 367 |
| 730 | 20241224 | 092600 | 3365066000 | 27250 | 27250 | 27300 | 27250 | 666 |
| 731 | 20241224 | 092500 | 3346912450 | 27250 | 27250 | 27300 | 27200 | 444 |
| 732 | 20241224 | 092400 | 3334810650 | 27300 | 27250 | 27300 | 27250 | 607 |
| 733 | 20241224 | 092300 | 3318258300 | 27250 | 27250 | 27300 | 27250 | 454 |
| 734 | 20241224 | 092200 | 3305883800 | 27250 | 27300 | 27350 | 27200 | 1023 |
| 735 | 20241224 | 092100 | 3277990650 | 27300 | 27250 | 27300 | 27250 | 2625 |
| 736 | 20241224 | 092000 | 3206378150 | 27250 | 27250 | 27300 | 27250 | 486 |
| 737 | 20241224 | 091900 | 3193119700 | 27300 | 27300 | 27300 | 27250 | 557 |
| 738 | 20241224 | 091800 | 3177917150 | 27250 | 27300 | 27300 | 27250 | 668 |
| 739 | 20241224 | 091700 | 3159689000 | 27300 | 27300 | 27350 | 27200 | 3242 |
| 740 | 20241224 | 091600 | 3071265550 | 27300 | 27200 | 27300 | 27200 | 511 |
| 741 | 20241224 | 091500 | 3057332300 | 27250 | 27100 | 27300 | 27050 | 2005 |
| 742 | 20241224 | 091400 | 3002839050 | 27100 | 27300 | 27300 | 27050 | 9449 |
| 743 | 20241224 | 091300 | 2746224500 | 27300 | 27200 | 27300 | 27200 | 961 |
| 744 | 20241224 | 091200 | 2720042900 | 27200 | 27250 | 27250 | 27200 | 1655 |
| 745 | 20241224 | 091100 | 2674988150 | 27250 | 27300 | 27300 | 27250 | 760 |
| 746 | 20241224 | 091000 | 2654271550 | 27250 | 27300 | 27300 | 27200 | 2618 |
| 747 | 20241224 | 090900 | 2582899150 | 27300 | 27300 | 27350 | 27250 | 3642 |
| 748 | 20241224 | 090800 | 2483481950 | 27300 | 27300 | 27350 | 27250 | 1093 |
| 749 | 20241224 | 090700 | 2453648100 | 27250 | 27350 | 27350 | 27150 | 18818 |
| 750 | 20241224 | 090600 | 1940034200 | 27400 | 27400 | 27450 | 27350 | 3959 |
| 751 | 20241224 | 090500 | 1831539900 | 27450 | 27450 | 27500 | 27400 | 3634 |
| 752 | 20241224 | 090400 | 1731784100 | 27500 | 27400 | 27500 | 27400 | 1934 |
| 753 | 20241224 | 090300 | 1678682700 | 27400 | 27500 | 27500 | 27350 | 5430 |
| 754 | 20241224 | 090200 | 1529734700 | 27450 | 27450 | 27550 | 27350 | 7887 |
| 755 | 20241224 | 090100 | 1313081100 | 27450 | 27600 | 27600 | 27450 | 17855 |
| 756 | 20241224 | 090000 | 821464450 | 27550 | 27700 | 27800 | 27500 | 29701 |