41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 213700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 3 | 20250211 | 213600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20250211 | 213500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20250211 | 213400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20250211 | 213300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20250211 | 213200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20250211 | 213100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20250211 | 213000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20250211 | 212900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20250211 | 212800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20250211 | 212700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20250211 | 212600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20250211 | 212500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20250211 | 212400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20250211 | 212300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20250211 | 212200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20250211 | 212100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20250211 | 212000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20250211 | 211900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20250211 | 211800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20250211 | 211700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20250211 | 211600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20250211 | 211500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20250211 | 211400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20250211 | 211300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20250211 | 211200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20250211 | 211100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20250211 | 211000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20250211 | 210900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20250211 | 210800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20250211 | 210700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 33 | 20250211 | 210600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20250211 | 210500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20250211 | 210400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20250211 | 210300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20250211 | 210200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20250211 | 210100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20250211 | 210000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20250211 | 205900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20250211 | 205800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20250211 | 205700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20250211 | 205600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20250211 | 205500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20250211 | 205400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20250211 | 205300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20250211 | 205200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20250211 | 205100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20250211 | 205000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20250211 | 204900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20250211 | 204800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20250211 | 204700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20250211 | 204600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20250211 | 204500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20250211 | 204400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20250211 | 204300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20250211 | 204200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20250211 | 204100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20250211 | 204000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20250211 | 203900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20250211 | 203800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20250211 | 203700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 63 | 20250211 | 203600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20250211 | 203500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20250211 | 203400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20250211 | 203300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20250211 | 203200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20250211 | 203100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20250211 | 203000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20250211 | 202900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20250211 | 202800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20250211 | 202700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20250211 | 202600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20250211 | 202500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20250211 | 202400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20250211 | 202300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20250211 | 202200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20250211 | 202100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20250211 | 202000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20250211 | 201900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20250211 | 201800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20250211 | 201700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20250211 | 201600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20250211 | 201500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20250211 | 201400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20250211 | 201300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20250211 | 201200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20250211 | 201100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20250211 | 201000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20250211 | 200900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20250211 | 200800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20250211 | 200700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 93 | 20250211 | 200600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20250211 | 200500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20250211 | 200400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20250211 | 200300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20250211 | 200200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20250211 | 200100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20250211 | 200000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20250211 | 195900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20250211 | 195800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20250211 | 195700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20250211 | 195600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20250211 | 195500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20250211 | 195400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20250211 | 195300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20250211 | 195200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20250211 | 195100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20250211 | 195000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20250211 | 194900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20250211 | 194800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20250211 | 194700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20250211 | 194600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20250211 | 194500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20250211 | 194400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20250211 | 194300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20250211 | 194200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20250211 | 194100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20250211 | 194000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20250211 | 193900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20250211 | 193800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20250211 | 193700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 123 | 20250211 | 193600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20250211 | 193500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20250211 | 193400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20250211 | 193300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20250211 | 193200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20250211 | 193100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20250211 | 193000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20250211 | 192900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20250211 | 192800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20250211 | 192700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20250211 | 192600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20250211 | 192500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20250211 | 192400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20250211 | 192300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20250211 | 192200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20250211 | 192100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20250211 | 192000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20250211 | 191900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20250211 | 191800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20250211 | 191700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20250211 | 191600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20250211 | 191500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20250211 | 191400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20250211 | 191300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20250211 | 191200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20250211 | 191100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20250211 | 191000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20250211 | 190900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20250211 | 190800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20250211 | 190700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 153 | 20250211 | 190600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20250211 | 190500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20250211 | 190400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20250211 | 190300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20250211 | 190200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20250211 | 190100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20250211 | 190000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20250211 | 185900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20250211 | 185800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20250211 | 185700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20250211 | 185600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20250211 | 185500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20250211 | 185400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20250211 | 185300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20250211 | 185200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20250211 | 185100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20250211 | 185000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20250211 | 184900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20250211 | 184800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20250211 | 184700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20250211 | 184600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20250211 | 184500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20250211 | 184400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20250211 | 184300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20250211 | 184200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20250211 | 184100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20250211 | 184000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20250211 | 183900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20250211 | 183800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20250211 | 183700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 183 | 20250211 | 183600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20250211 | 183500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20250211 | 183400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20250211 | 183300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20250211 | 183200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20250211 | 183100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20250211 | 183000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20250211 | 182900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20250211 | 182800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20250211 | 182700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20250211 | 182600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20250211 | 182500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20250211 | 182400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20250211 | 182300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20250211 | 182200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20250211 | 182100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20250211 | 182000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20250211 | 181900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20250211 | 181800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20250211 | 181700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20250211 | 181600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20250211 | 181500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20250211 | 181400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20250211 | 181300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20250211 | 181200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20250211 | 181100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20250211 | 181000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20250211 | 180900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20250211 | 180800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20250211 | 180700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 213 | 20250211 | 180600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20250211 | 180500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20250211 | 180400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20250211 | 180300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20250211 | 180200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20250211 | 180100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20250211 | 180000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20250211 | 175900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20250211 | 175800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20250211 | 175700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20250211 | 175600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20250211 | 175500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20250211 | 175400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20250211 | 175300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20250211 | 175200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20250211 | 175100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20250211 | 175000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20250211 | 174900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20250211 | 174800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20250211 | 174700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20250211 | 174600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20250211 | 174500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20250211 | 174400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20250211 | 174300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20250211 | 174200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20250211 | 174100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20250211 | 174000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20250211 | 173900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20250211 | 173800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20250211 | 173700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 243 | 20250211 | 173600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20250211 | 173500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20250211 | 173400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20250211 | 173300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20250211 | 173200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20250211 | 173100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20250211 | 173000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20250211 | 172900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20250211 | 172800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20250211 | 172700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20250211 | 172600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20250211 | 172500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20250211 | 172400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20250211 | 172300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20250211 | 172200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20250211 | 172100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20250211 | 172000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20250211 | 171900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20250211 | 171800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20250211 | 171700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20250211 | 171600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20250211 | 171500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20250211 | 171400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20250211 | 171300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20250211 | 171200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20250211 | 171100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20250211 | 171000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20250211 | 170900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20250211 | 170800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20250211 | 170700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 273 | 20250211 | 170600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20250211 | 170500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20250211 | 170400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20250211 | 170300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20250211 | 170200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20250211 | 170100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20250211 | 170000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20250211 | 165900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20250211 | 165800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20250211 | 165700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20250211 | 165600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20250211 | 165500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20250211 | 165400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20250211 | 165300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20250211 | 165200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20250211 | 165100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20250211 | 165000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20250211 | 164900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20250211 | 164800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20250211 | 164700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20250211 | 164600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20250211 | 164500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20250211 | 164400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20250211 | 164300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20250211 | 164200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20250211 | 164100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20250211 | 164000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20250211 | 163900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20250211 | 163800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20250211 | 163700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 303 | 20250211 | 163600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20250211 | 163500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20250211 | 163400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20250211 | 163300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20250211 | 163200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20250211 | 163100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20250211 | 163000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20250211 | 162900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20250211 | 162800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20250211 | 162700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20250211 | 162600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20250211 | 162500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20250211 | 162400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 316 | 20250211 | 162300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 317 | 20250211 | 162200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 318 | 20250211 | 162100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 319 | 20250211 | 162000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20250211 | 161900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20250211 | 161800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20250211 | 161700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20250211 | 161600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20250211 | 161500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20250211 | 161400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20250211 | 161300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20250211 | 161200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20250211 | 161100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20250211 | 161000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 330 | 20250211 | 160900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 331 | 20250211 | 160800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 332 | 20250211 | 160700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 333 | 20250211 | 160600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 334 | 20250211 | 160500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 335 | 20250211 | 160400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 336 | 20250211 | 160300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 337 | 20250211 | 160200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 338 | 20250211 | 160100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 339 | 20250211 | 160000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 340 | 20250211 | 155900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 341 | 20250211 | 155800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 342 | 20250211 | 155700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 343 | 20250211 | 155600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 344 | 20250211 | 155500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 345 | 20250211 | 155400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 346 | 20250211 | 155300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 347 | 20250211 | 155200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 348 | 20250211 | 155100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 349 | 20250211 | 155000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 350 | 20250211 | 154900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 351 | 20250211 | 154800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 352 | 20250211 | 154700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 353 | 20250211 | 154600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 354 | 20250211 | 154500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 355 | 20250211 | 154400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 356 | 20250211 | 154300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 357 | 20250211 | 154200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 358 | 20250211 | 154100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 359 | 20250211 | 154000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 360 | 20250211 | 153900 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 361 | 20250211 | 153800 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 362 | 20250211 | 153700 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 363 | 20250211 | 153600 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 364 | 20250211 | 153500 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 365 | 20250211 | 153400 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 366 | 20250211 | 153300 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 367 | 20250211 | 153200 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 368 | 20250211 | 153100 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 0 |
| 369 | 20250211 | 153000 | 31884544250 | 31050 | 31050 | 31050 | 31050 | 26116 |
| 370 | 20250211 | 152900 | 31073642450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 371 | 20250211 | 152800 | 31073642450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 372 | 20250211 | 152700 | 31073642450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 373 | 20250211 | 152600 | 31073642450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 374 | 20250211 | 152500 | 31073642450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 375 | 20250211 | 152400 | 31073642450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 376 | 20250211 | 152300 | 31073642450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 377 | 20250211 | 152200 | 31073642450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 378 | 20250211 | 152100 | 31073642450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 379 | 20250211 | 152000 | 31073642450 | 31100 | 31100 | 31100 | 31100 | 0 |
| 380 | 20250211 | 151900 | 31073642450 | 31100 | 31100 | 31150 | 31100 | 3163 |
| 381 | 20250211 | 151800 | 30975247300 | 31150 | 31100 | 31150 | 31100 | 1692 |
| 382 | 20250211 | 151700 | 30922580700 | 31100 | 31150 | 31150 | 31050 | 4257 |
| 383 | 20250211 | 151600 | 30790199900 | 31150 | 31150 | 31200 | 31100 | 4283 |
| 384 | 20250211 | 151500 | 30656789250 | 31200 | 31250 | 31250 | 31150 | 4446 |
| 385 | 20250211 | 151400 | 30518027400 | 31200 | 31250 | 31300 | 31150 | 8341 |
| 386 | 20250211 | 151300 | 30257501900 | 31200 | 31250 | 31250 | 31150 | 1861 |
| 387 | 20250211 | 151200 | 30199373650 | 31250 | 31200 | 31250 | 31150 | 3207 |
| 388 | 20250211 | 151100 | 30099284950 | 31250 | 31200 | 31250 | 31150 | 5338 |
| 389 | 20250211 | 151000 | 29932731900 | 31150 | 31200 | 31200 | 31150 | 2250 |
| 390 | 20250211 | 150900 | 29862558750 | 31150 | 31200 | 31200 | 31150 | 2139 |
| 391 | 20250211 | 150800 | 29795846450 | 31150 | 31200 | 31250 | 31150 | 2979 |
| 392 | 20250211 | 150700 | 29702919050 | 31200 | 31200 | 31250 | 31150 | 2784 |
| 393 | 20250211 | 150600 | 29616098250 | 31150 | 31150 | 31200 | 31100 | 3010 |
| 394 | 20250211 | 150500 | 29522318050 | 31150 | 31100 | 31150 | 31100 | 1943 |
| 395 | 20250211 | 150400 | 29461827300 | 31150 | 31200 | 31250 | 31100 | 2613 |
| 396 | 20250211 | 150300 | 29380406700 | 31200 | 31200 | 31250 | 31150 | 3144 |
| 397 | 20250211 | 150200 | 29282321600 | 31200 | 31200 | 31200 | 31150 | 1016 |
| 398 | 20250211 | 150100 | 29250629450 | 31200 | 31200 | 31200 | 31150 | 1476 |
| 399 | 20250211 | 150000 | 29204597350 | 31150 | 31100 | 31200 | 31050 | 2403 |
| 400 | 20250211 | 145900 | 29129806000 | 31100 | 31100 | 31100 | 31050 | 2230 |
| 401 | 20250211 | 145800 | 29060506050 | 31100 | 31100 | 31150 | 31050 | 7215 |
| 402 | 20250211 | 145700 | 28836221200 | 31100 | 31200 | 31250 | 31100 | 5359 |
| 403 | 20250211 | 145600 | 28669178000 | 31200 | 31250 | 31250 | 31200 | 2243 |
| 404 | 20250211 | 145500 | 28599170450 | 31250 | 31250 | 31250 | 31200 | 1261 |
| 405 | 20250211 | 145400 | 28559788250 | 31250 | 31200 | 31250 | 31200 | 2429 |
| 406 | 20250211 | 145300 | 28483971750 | 31250 | 31250 | 31250 | 31200 | 1770 |
| 407 | 20250211 | 145200 | 28428712800 | 31250 | 31300 | 31300 | 31200 | 4822 |
| 408 | 20250211 | 145100 | 28278116500 | 31250 | 31250 | 31300 | 31200 | 2318 |
| 409 | 20250211 | 145000 | 28205666750 | 31250 | 31250 | 31300 | 31200 | 3455 |
| 410 | 20250211 | 144900 | 28097640500 | 31250 | 31200 | 31250 | 31150 | 2835 |
| 411 | 20250211 | 144800 | 28009202750 | 31150 | 31250 | 31300 | 31150 | 5373 |
| 412 | 20250211 | 144700 | 27841411150 | 31250 | 31250 | 31250 | 31200 | 2544 |
| 413 | 20250211 | 144600 | 27761918800 | 31250 | 31150 | 31250 | 31150 | 1649 |
| 414 | 20250211 | 144500 | 27710471250 | 31200 | 31150 | 31200 | 31100 | 1743 |
| 415 | 20250211 | 144400 | 27656153450 | 31100 | 31150 | 31200 | 31100 | 4040 |
| 416 | 20250211 | 144300 | 27530316100 | 31150 | 31200 | 31200 | 31150 | 2897 |
| 417 | 20250211 | 144200 | 27440034550 | 31150 | 31250 | 31300 | 31150 | 6384 |
| 418 | 20250211 | 144100 | 27240705350 | 31250 | 31350 | 31350 | 31250 | 3656 |
| 419 | 20250211 | 144000 | 27126222850 | 31400 | 31250 | 31400 | 31250 | 1531 |
| 420 | 20250211 | 143900 | 27078212650 | 31300 | 31500 | 31500 | 31250 | 23824 |
| 421 | 20250211 | 143800 | 26330737600 | 31500 | 31500 | 31550 | 31450 | 4935 |
| 422 | 20250211 | 143700 | 26175256400 | 31500 | 31500 | 31550 | 31450 | 4336 |
| 423 | 20250211 | 143600 | 26038681650 | 31500 | 31500 | 31550 | 31450 | 3462 |
| 424 | 20250211 | 143500 | 25929723300 | 31500 | 31500 | 31500 | 31450 | 2713 |
| 425 | 20250211 | 143400 | 25844302350 | 31500 | 31400 | 31550 | 31400 | 8967 |
| 426 | 20250211 | 143300 | 25561994050 | 31450 | 31500 | 31500 | 31400 | 7288 |
| 427 | 20250211 | 143200 | 25332821550 | 31500 | 31500 | 31500 | 31450 | 3588 |
| 428 | 20250211 | 143100 | 25219855100 | 31500 | 31450 | 31500 | 31400 | 5764 |
| 429 | 20250211 | 143000 | 25038575750 | 31450 | 31450 | 31500 | 31400 | 6436 |
| 430 | 20250211 | 142900 | 24836081100 | 31450 | 31450 | 31500 | 31400 | 8943 |
| 431 | 20250211 | 142800 | 24554809500 | 31450 | 31500 | 31550 | 31400 | 18678 |
| 432 | 20250211 | 142700 | 23966810750 | 31450 | 31350 | 31500 | 31300 | 32667 |
| 433 | 20250211 | 142600 | 22940685450 | 31350 | 31300 | 31350 | 31300 | 3651 |
| 434 | 20250211 | 142500 | 22826234900 | 31350 | 31350 | 31350 | 31300 | 2268 |
| 435 | 20250211 | 142400 | 22755137050 | 31350 | 31300 | 31350 | 31250 | 4814 |
| 436 | 20250211 | 142300 | 22604404500 | 31250 | 31300 | 31300 | 31250 | 1507 |
| 437 | 20250211 | 142200 | 22557249950 | 31300 | 31300 | 31300 | 31250 | 1184 |
| 438 | 20250211 | 142100 | 22520213500 | 31250 | 31300 | 31300 | 31250 | 726 |
| 439 | 20250211 | 142000 | 22497501300 | 31250 | 31300 | 31300 | 31250 | 1317 |
| 440 | 20250211 | 141900 | 22456323750 | 31300 | 31200 | 31300 | 31200 | 2666 |
| 441 | 20250211 | 141800 | 22372966800 | 31250 | 31250 | 31250 | 31200 | 952 |
| 442 | 20250211 | 141700 | 22343222450 | 31200 | 31200 | 31250 | 31150 | 3598 |
| 443 | 20250211 | 141600 | 22230976300 | 31200 | 31200 | 31200 | 31150 | 2826 |
| 444 | 20250211 | 141500 | 22142874950 | 31200 | 31150 | 31200 | 31150 | 691 |
| 445 | 20250211 | 141400 | 22121339400 | 31150 | 31200 | 31200 | 31150 | 1708 |
| 446 | 20250211 | 141300 | 22068100050 | 31150 | 31150 | 31200 | 31150 | 457 |
| 447 | 20250211 | 141200 | 22053849100 | 31200 | 31150 | 31200 | 31150 | 924 |
| 448 | 20250211 | 141100 | 22025047500 | 31200 | 31150 | 31200 | 31150 | 726 |
| 449 | 20250211 | 141000 | 22002412600 | 31150 | 31150 | 31200 | 31100 | 3230 |
| 450 | 20250211 | 140900 | 21901868550 | 31150 | 31150 | 31200 | 31150 | 2161 |
| 451 | 20250211 | 140800 | 21834535100 | 31150 | 31200 | 31250 | 31150 | 2421 |
| 452 | 20250211 | 140700 | 21758998550 | 31200 | 31250 | 31250 | 31150 | 1758 |
| 453 | 20250211 | 140600 | 21704129500 | 31250 | 31200 | 31250 | 31150 | 1100 |
| 454 | 20250211 | 140500 | 21669802500 | 31200 | 31100 | 31300 | 31100 | 2016 |
| 455 | 20250211 | 140400 | 21606841050 | 31050 | 31250 | 31300 | 31050 | 13542 |
| 456 | 20250211 | 140300 | 21184605450 | 31300 | 31400 | 31400 | 31250 | 10967 |
| 457 | 20250211 | 140200 | 20840977700 | 31400 | 31350 | 31400 | 31300 | 4809 |
| 458 | 20250211 | 140100 | 20690155100 | 31300 | 31300 | 31350 | 31250 | 6352 |
| 459 | 20250211 | 140000 | 20491249750 | 31300 | 31200 | 31300 | 31200 | 11085 |
| 460 | 20250211 | 135900 | 20144900650 | 31200 | 31200 | 31200 | 31150 | 2994 |
| 461 | 20250211 | 135800 | 20051492200 | 31150 | 31200 | 31200 | 31150 | 2723 |
| 462 | 20250211 | 135700 | 19966550250 | 31150 | 31150 | 31200 | 31100 | 2734 |
| 463 | 20250211 | 135600 | 19881402950 | 31150 | 31150 | 31200 | 31100 | 2413 |
| 464 | 20250211 | 135500 | 19806236300 | 31150 | 31200 | 31250 | 31100 | 6189 |
| 465 | 20250211 | 135400 | 19613324450 | 31250 | 31250 | 31250 | 31150 | 5469 |
| 466 | 20250211 | 135300 | 19442660500 | 31250 | 31250 | 31250 | 31200 | 8718 |
| 467 | 20250211 | 135200 | 19170404550 | 31250 | 31150 | 31250 | 31150 | 9308 |
| 468 | 20250211 | 135100 | 18879991500 | 31150 | 31150 | 31200 | 31100 | 6292 |
| 469 | 20250211 | 135000 | 18683961650 | 31150 | 31200 | 31200 | 31100 | 3749 |
| 470 | 20250211 | 134900 | 18567169500 | 31200 | 31150 | 31200 | 31150 | 5873 |
| 471 | 20250211 | 134800 | 18384199100 | 31200 | 31100 | 31200 | 31100 | 9155 |
| 472 | 20250211 | 134700 | 18098974600 | 31100 | 31150 | 31200 | 31100 | 5507 |
| 473 | 20250211 | 134600 | 17927447750 | 31200 | 31050 | 31200 | 31050 | 14381 |
| 474 | 20250211 | 134500 | 17480075050 | 31000 | 30950 | 31050 | 30850 | 20083 |
| 475 | 20250211 | 134400 | 16858178600 | 30950 | 30900 | 30950 | 30850 | 4284 |
| 476 | 20250211 | 134300 | 16725753500 | 30900 | 30850 | 30900 | 30850 | 5107 |
| 477 | 20250211 | 134200 | 16567993700 | 30850 | 30750 | 30900 | 30700 | 5749 |
| 478 | 20250211 | 134100 | 16390869150 | 30750 | 30800 | 30800 | 30700 | 1834 |
| 479 | 20250211 | 134000 | 16334481250 | 30800 | 30850 | 30850 | 30750 | 5715 |
| 480 | 20250211 | 133900 | 16158484900 | 30850 | 30850 | 30850 | 30800 | 805 |
| 481 | 20250211 | 133800 | 16133652900 | 30800 | 30850 | 30850 | 30800 | 699 |
| 482 | 20250211 | 133700 | 16112103300 | 30850 | 30800 | 30850 | 30800 | 1338 |
| 483 | 20250211 | 133600 | 16070826250 | 30850 | 30700 | 30850 | 30700 | 2311 |
| 484 | 20250211 | 133500 | 15999687150 | 30700 | 30700 | 30800 | 30700 | 1623 |
| 485 | 20250211 | 133400 | 15949775600 | 30700 | 30700 | 30750 | 30650 | 1486 |
| 486 | 20250211 | 133300 | 15904154850 | 30700 | 30900 | 30900 | 30650 | 10000 |
| 487 | 20250211 | 133200 | 15596031250 | 30950 | 30750 | 31000 | 30750 | 41607 |
| 488 | 20250211 | 133100 | 14311159700 | 30750 | 30500 | 30750 | 30500 | 24929 |
| 489 | 20250211 | 133000 | 13547251900 | 30550 | 30500 | 30550 | 30500 | 808 |
| 490 | 20250211 | 132900 | 13522578450 | 30550 | 30550 | 30550 | 30500 | 377 |
| 491 | 20250211 | 132800 | 13511070200 | 30550 | 30550 | 30550 | 30500 | 1242 |
| 492 | 20250211 | 132700 | 13473127900 | 30550 | 30550 | 30550 | 30500 | 394 |
| 493 | 20250211 | 132600 | 13461103700 | 30550 | 30550 | 30550 | 30500 | 234 |
| 494 | 20250211 | 132500 | 13453957750 | 30500 | 30550 | 30550 | 30500 | 501 |
| 495 | 20250211 | 132400 | 13438664950 | 30450 | 30500 | 30550 | 30450 | 511 |
| 496 | 20250211 | 132300 | 13423079150 | 30500 | 30500 | 30500 | 30450 | 360 |
| 497 | 20250211 | 132200 | 13412099250 | 30500 | 30500 | 30500 | 30450 | 187 |
| 498 | 20250211 | 132100 | 13406395900 | 30500 | 30500 | 30500 | 30450 | 346 |
| 499 | 20250211 | 132000 | 13395844150 | 30500 | 30450 | 30500 | 30450 | 1057 |
| 500 | 20250211 | 131900 | 13363608200 | 30450 | 30500 | 30500 | 30450 | 271 |
| 501 | 20250211 | 131800 | 13355349100 | 30500 | 30500 | 30500 | 30450 | 572 |
| 502 | 20250211 | 131700 | 13337913900 | 30500 | 30500 | 30500 | 30450 | 413 |
| 503 | 20250211 | 131600 | 13325322450 | 30550 | 30500 | 30550 | 30500 | 652 |
| 504 | 20250211 | 131500 | 13305432900 | 30450 | 30500 | 30500 | 30450 | 1567 |
| 505 | 20250211 | 131400 | 13257641150 | 30500 | 30450 | 30500 | 30450 | 323 |
| 506 | 20250211 | 131300 | 13247790250 | 30500 | 30450 | 30500 | 30450 | 269 |
| 507 | 20250211 | 131200 | 13239596200 | 30450 | 30500 | 30500 | 30450 | 1311 |
| 508 | 20250211 | 131100 | 13199626150 | 30500 | 30500 | 30500 | 30500 | 402 |
| 509 | 20250211 | 131000 | 13187365150 | 30500 | 30500 | 30550 | 30500 | 1116 |
| 510 | 20250211 | 130900 | 13153326300 | 30500 | 30550 | 30550 | 30500 | 439 |
| 511 | 20250211 | 130800 | 13139927250 | 30550 | 30550 | 30550 | 30500 | 270 |
| 512 | 20250211 | 130700 | 13131688750 | 30500 | 30550 | 30550 | 30500 | 989 |
| 513 | 20250211 | 130600 | 13101520200 | 30550 | 30550 | 30600 | 30550 | 373 |
| 514 | 20250211 | 130500 | 13090122550 | 30600 | 30550 | 30600 | 30500 | 26 |
| 515 | 20250211 | 130400 | 13089327650 | 30600 | 30500 | 30600 | 30500 | 1405 |
| 516 | 20250211 | 130300 | 13046399350 | 30550 | 30550 | 30550 | 30550 | 67 |
| 517 | 20250211 | 130200 | 13044352500 | 30550 | 30550 | 30550 | 30500 | 318 |
| 518 | 20250211 | 130100 | 13034637650 | 30550 | 30550 | 30600 | 30550 | 382 |
| 519 | 20250211 | 130000 | 13022964700 | 30550 | 30600 | 30600 | 30500 | 215 |
| 520 | 20250211 | 125900 | 13016396400 | 30500 | 30600 | 30600 | 30500 | 2643 |
| 521 | 20250211 | 125800 | 12935646000 | 30600 | 30500 | 30600 | 30500 | 1510 |
| 522 | 20250211 | 125700 | 12889497600 | 30500 | 30550 | 30550 | 30500 | 189 |
| 523 | 20250211 | 125600 | 12883723800 | 30550 | 30600 | 30600 | 30500 | 5094 |
| 524 | 20250211 | 125500 | 12728063100 | 30600 | 30550 | 30600 | 30550 | 230 |
| 525 | 20250211 | 125400 | 12721028100 | 30550 | 30550 | 30600 | 30550 | 204 |
| 526 | 20250211 | 125300 | 12714792950 | 30600 | 30550 | 30600 | 30550 | 250 |
| 527 | 20250211 | 125200 | 12707153200 | 30550 | 30600 | 30600 | 30550 | 401 |
| 528 | 20250211 | 125100 | 12694886000 | 30550 | 30600 | 30600 | 30550 | 100 |
| 529 | 20250211 | 125000 | 12691827200 | 30600 | 30600 | 30600 | 30550 | 438 |
| 530 | 20250211 | 124900 | 12678424450 | 30600 | 30550 | 30600 | 30550 | 154 |
| 531 | 20250211 | 124800 | 12673712100 | 30600 | 30550 | 30600 | 30550 | 750 |
| 532 | 20250211 | 124700 | 12650762150 | 30600 | 30550 | 30600 | 30550 | 663 |
| 533 | 20250211 | 124600 | 12630506950 | 30550 | 30550 | 30600 | 30550 | 308 |
| 534 | 20250211 | 124500 | 12621093400 | 30550 | 30600 | 30650 | 30550 | 1153 |
| 535 | 20250211 | 124400 | 12585828650 | 30600 | 30600 | 30650 | 30600 | 714 |
| 536 | 20250211 | 124300 | 12563969450 | 30650 | 30600 | 30650 | 30600 | 3785 |
| 537 | 20250211 | 124200 | 12448137650 | 30600 | 30600 | 30600 | 30550 | 593 |
| 538 | 20250211 | 124100 | 12429992900 | 30600 | 30600 | 30600 | 30550 | 1833 |
| 539 | 20250211 | 124000 | 12373915750 | 30550 | 30500 | 30550 | 30500 | 2692 |
| 540 | 20250211 | 123900 | 12291689000 | 30500 | 30500 | 30500 | 30450 | 3122 |
| 541 | 20250211 | 123800 | 12196473350 | 30450 | 30450 | 30500 | 30450 | 136 |
| 542 | 20250211 | 123700 | 12192327050 | 30500 | 30500 | 30500 | 30450 | 108 |
| 543 | 20250211 | 123600 | 12189033100 | 30400 | 30400 | 30500 | 30400 | 2904 |
| 544 | 20250211 | 123500 | 12100663750 | 30400 | 30350 | 30400 | 30350 | 579 |
| 545 | 20250211 | 123400 | 12083062250 | 30350 | 30400 | 30400 | 30350 | 568 |
| 546 | 20250211 | 123300 | 12065809600 | 30350 | 30400 | 30400 | 30350 | 31 |
| 547 | 20250211 | 123200 | 12064867700 | 30400 | 30400 | 30400 | 30400 | 864 |
| 548 | 20250211 | 123100 | 12038602100 | 30350 | 30350 | 30400 | 30350 | 1715 |
| 549 | 20250211 | 123000 | 11986551600 | 30400 | 30400 | 30400 | 30350 | 54 |
| 550 | 20250211 | 122900 | 11984911000 | 30350 | 30350 | 30400 | 30350 | 180 |
| 551 | 20250211 | 122800 | 11979445500 | 30350 | 30400 | 30400 | 30350 | 318 |
| 552 | 20250211 | 122700 | 11969793300 | 30400 | 30400 | 30400 | 30350 | 237 |
| 553 | 20250211 | 122600 | 11962589500 | 30400 | 30400 | 30400 | 30400 | 84 |
| 554 | 20250211 | 122500 | 11960035900 | 30400 | 30300 | 30400 | 30300 | 447 |
| 555 | 20250211 | 122400 | 11946468450 | 30450 | 30350 | 30450 | 30300 | 1534 |
| 556 | 20250211 | 122300 | 11899890450 | 30300 | 30350 | 30350 | 30300 | 45 |
| 557 | 20250211 | 122200 | 11898526150 | 30300 | 30350 | 30400 | 30300 | 151 |
| 558 | 20250211 | 122100 | 11893939850 | 30350 | 30350 | 30350 | 30350 | 206 |
| 559 | 20250211 | 122000 | 11887687750 | 30400 | 30400 | 30400 | 30350 | 357 |
| 560 | 20250211 | 121900 | 11876842350 | 30400 | 30400 | 30400 | 30350 | 162 |
| 561 | 20250211 | 121800 | 11871924050 | 30350 | 30350 | 30400 | 30350 | 146 |
| 562 | 20250211 | 121700 | 11867492850 | 30300 | 30350 | 30450 | 30300 | 439 |
| 563 | 20250211 | 121600 | 11854173600 | 30350 | 30350 | 30450 | 30350 | 1373 |
| 564 | 20250211 | 121500 | 11812437150 | 30350 | 30350 | 30350 | 30300 | 54 |
| 565 | 20250211 | 121400 | 11810798300 | 30350 | 30350 | 30350 | 30300 | 715 |
| 566 | 20250211 | 121300 | 11789106900 | 30300 | 30300 | 30350 | 30300 | 191 |
| 567 | 20250211 | 121200 | 11783316550 | 30350 | 30350 | 30400 | 30300 | 1605 |
| 568 | 20250211 | 121100 | 11734602050 | 30350 | 30350 | 30400 | 30350 | 1613 |
| 569 | 20250211 | 121000 | 11685642300 | 30400 | 30400 | 30400 | 30350 | 574 |
| 570 | 20250211 | 120900 | 11668212150 | 30400 | 30450 | 30450 | 30400 | 748 |
| 571 | 20250211 | 120800 | 11645467950 | 30400 | 30400 | 30450 | 30400 | 965 |
| 572 | 20250211 | 120700 | 11616111200 | 30400 | 30400 | 30400 | 30350 | 546 |
| 573 | 20250211 | 120600 | 11599512850 | 30400 | 30400 | 30400 | 30350 | 1275 |
| 574 | 20250211 | 120500 | 11560762950 | 30400 | 30400 | 30450 | 30400 | 242 |
| 575 | 20250211 | 120400 | 11553402650 | 30450 | 30400 | 30450 | 30400 | 247 |
| 576 | 20250211 | 120300 | 11545890300 | 30400 | 30450 | 30450 | 30400 | 439 |
| 577 | 20250211 | 120200 | 11532541650 | 30400 | 30400 | 30450 | 30400 | 188 |
| 578 | 20250211 | 120100 | 11526823850 | 30450 | 30400 | 30450 | 30400 | 836 |
| 579 | 20250211 | 120000 | 11501408350 | 30400 | 30300 | 30400 | 30300 | 930 |
| 580 | 20250211 | 115900 | 11473156400 | 30350 | 30300 | 30350 | 30300 | 165 |
| 581 | 20250211 | 115800 | 11468149900 | 30350 | 30350 | 30350 | 30300 | 214 |
| 582 | 20250211 | 115700 | 11461655100 | 30350 | 30350 | 30350 | 30300 | 298 |
| 583 | 20250211 | 115600 | 11452621850 | 30350 | 30350 | 30350 | 30300 | 229 |
| 584 | 20250211 | 115500 | 11445672200 | 30350 | 30300 | 30350 | 30300 | 662 |
| 585 | 20250211 | 115400 | 11425590050 | 30300 | 30350 | 30400 | 30300 | 270 |
| 586 | 20250211 | 115300 | 11417398150 | 30400 | 30350 | 30400 | 30350 | 773 |
| 587 | 20250211 | 115200 | 11393934550 | 30400 | 30350 | 30400 | 30350 | 1166 |
| 588 | 20250211 | 115100 | 11358498550 | 30350 | 30400 | 30400 | 30350 | 328 |
| 589 | 20250211 | 115000 | 11348543100 | 30400 | 30350 | 30400 | 30350 | 176 |
| 590 | 20250211 | 114900 | 11343198500 | 30350 | 30350 | 30400 | 30350 | 220 |
| 591 | 20250211 | 114800 | 11336516700 | 30400 | 30400 | 30400 | 30350 | 247 |
| 592 | 20250211 | 114700 | 11329016200 | 30400 | 30400 | 30400 | 30400 | 405 |
| 593 | 20250211 | 114600 | 11316704200 | 30350 | 30400 | 30400 | 30350 | 145 |
| 594 | 20250211 | 114500 | 11312297200 | 30400 | 30400 | 30450 | 30400 | 186 |
| 595 | 20250211 | 114400 | 11306642450 | 30400 | 30350 | 30450 | 30350 | 1142 |
| 596 | 20250211 | 114300 | 11271925500 | 30350 | 30400 | 30400 | 30350 | 2388 |
| 597 | 20250211 | 114200 | 11199379400 | 30450 | 30400 | 30450 | 30400 | 549 |
| 598 | 20250211 | 114100 | 11182683150 | 30450 | 30450 | 30450 | 30400 | 192 |
| 599 | 20250211 | 114000 | 11176843300 | 30450 | 30400 | 30450 | 30400 | 227 |
| 600 | 20250211 | 113900 | 11169937050 | 30450 | 30450 | 30450 | 30450 | 283 |
| 601 | 20250211 | 113800 | 11161319700 | 30450 | 30450 | 30500 | 30450 | 501 |
| 602 | 20250211 | 113700 | 11146061750 | 30450 | 30500 | 30500 | 30450 | 92 |
| 603 | 20250211 | 113600 | 11143258850 | 30500 | 30450 | 30550 | 30400 | 850 |
| 604 | 20250211 | 113500 | 11117330600 | 30450 | 30400 | 30450 | 30400 | 146 |
| 605 | 20250211 | 113400 | 11112891650 | 30450 | 30450 | 30450 | 30450 | 118 |
| 606 | 20250211 | 113300 | 11109298550 | 30500 | 30450 | 30500 | 30400 | 512 |
| 607 | 20250211 | 113200 | 11093719500 | 30400 | 30400 | 30450 | 30400 | 294 |
| 608 | 20250211 | 113100 | 11084774850 | 30400 | 30400 | 30450 | 30400 | 510 |
| 609 | 20250211 | 113000 | 11069268350 | 30400 | 30400 | 30450 | 30400 | 1098 |
| 610 | 20250211 | 112900 | 11035888600 | 30400 | 30500 | 30500 | 30400 | 1319 |
| 611 | 20250211 | 112800 | 10995712200 | 30500 | 30450 | 30500 | 30450 | 1477 |
| 612 | 20250211 | 112700 | 10950693700 | 30450 | 30450 | 30500 | 30450 | 836 |
| 613 | 20250211 | 112600 | 10925231700 | 30500 | 30500 | 30500 | 30500 | 190 |
| 614 | 20250211 | 112500 | 10919436700 | 30450 | 30450 | 30500 | 30450 | 165 |
| 615 | 20250211 | 112400 | 10914410600 | 30500 | 30450 | 30500 | 30450 | 136 |
| 616 | 20250211 | 112300 | 10910265550 | 30500 | 30450 | 30500 | 30450 | 769 |
| 617 | 20250211 | 112200 | 10886841700 | 30500 | 30500 | 30550 | 30500 | 397 |
| 618 | 20250211 | 112100 | 10874733050 | 30500 | 30500 | 30500 | 30450 | 373 |
| 619 | 20250211 | 112000 | 10863364200 | 30500 | 30500 | 30550 | 30450 | 1327 |
| 620 | 20250211 | 111900 | 10822854500 | 30500 | 30500 | 30500 | 30450 | 202 |
| 621 | 20250211 | 111800 | 10816694300 | 30500 | 30500 | 30550 | 30500 | 1039 |
| 622 | 20250211 | 111700 | 10784987800 | 30500 | 30500 | 30550 | 30500 | 827 |
| 623 | 20250211 | 111600 | 10759764100 | 30500 | 30450 | 30500 | 30400 | 6299 |
| 624 | 20250211 | 111500 | 10567908400 | 30400 | 30450 | 30450 | 30400 | 348 |
| 625 | 20250211 | 111400 | 10557328600 | 30450 | 30300 | 30450 | 30300 | 5904 |
| 626 | 20250211 | 111300 | 10378091700 | 30350 | 30300 | 30350 | 30300 | 403 |
| 627 | 20250211 | 111200 | 10365880150 | 30300 | 30350 | 30450 | 30300 | 3361 |
| 628 | 20250211 | 111100 | 10263835200 | 30350 | 30450 | 30450 | 30350 | 6868 |
| 629 | 20250211 | 111000 | 10054891150 | 30450 | 30450 | 30500 | 30450 | 1093 |
| 630 | 20250211 | 110900 | 10021568100 | 30500 | 30450 | 30500 | 30450 | 1122 |
| 631 | 20250211 | 110800 | 9987399400 | 30500 | 30550 | 30550 | 30450 | 3713 |
| 632 | 20250211 | 110700 | 9874168500 | 30550 | 30600 | 30650 | 30550 | 3971 |
| 633 | 20250211 | 110600 | 9752706950 | 30600 | 30600 | 30650 | 30600 | 657 |
| 634 | 20250211 | 110500 | 9732586950 | 30600 | 30600 | 30650 | 30600 | 1437 |
| 635 | 20250211 | 110400 | 9688584700 | 30650 | 30600 | 30650 | 30600 | 5982 |
| 636 | 20250211 | 110300 | 9505353900 | 30600 | 30600 | 30650 | 30550 | 5339 |
| 637 | 20250211 | 110200 | 9341975350 | 30600 | 30550 | 30600 | 30550 | 2033 |
| 638 | 20250211 | 110100 | 9279785100 | 30600 | 30600 | 30600 | 30550 | 985 |
| 639 | 20250211 | 110000 | 9249673550 | 30550 | 30550 | 30600 | 30550 | 1537 |
| 640 | 20250211 | 105900 | 9202701100 | 30550 | 30550 | 30600 | 30500 | 3328 |
| 641 | 20250211 | 105800 | 9101020200 | 30500 | 30500 | 30550 | 30500 | 1561 |
| 642 | 20250211 | 105700 | 9053398650 | 30500 | 30500 | 30550 | 30450 | 3409 |
| 643 | 20250211 | 105600 | 8949401300 | 30500 | 30500 | 30500 | 30450 | 4480 |
| 644 | 20250211 | 105500 | 8812837950 | 30500 | 30550 | 30550 | 30500 | 4062 |
| 645 | 20250211 | 105400 | 8688911550 | 30550 | 30450 | 30550 | 30350 | 8118 |
| 646 | 20250211 | 105300 | 8441875700 | 30400 | 30600 | 30650 | 30400 | 5714 |
| 647 | 20250211 | 105200 | 8267687900 | 30600 | 30600 | 30650 | 30550 | 8112 |
| 648 | 20250211 | 105100 | 8019462100 | 30600 | 30550 | 30600 | 30500 | 6372 |
| 649 | 20250211 | 105000 | 7824679600 | 30550 | 30500 | 30550 | 30450 | 5147 |
| 650 | 20250211 | 104900 | 7667660100 | 30450 | 30300 | 30500 | 30300 | 13610 |
| 651 | 20250211 | 104800 | 7253907700 | 30250 | 30250 | 30300 | 30150 | 1088 |
| 652 | 20250211 | 104700 | 7220958350 | 30250 | 30250 | 30300 | 30200 | 4177 |
| 653 | 20250211 | 104600 | 7094649050 | 30300 | 30300 | 30300 | 30250 | 418 |
| 654 | 20250211 | 104500 | 7081992850 | 30300 | 30250 | 30300 | 30250 | 984 |
| 655 | 20250211 | 104400 | 7052202550 | 30250 | 30300 | 30350 | 30250 | 1074 |
| 656 | 20250211 | 104300 | 7019661100 | 30300 | 30200 | 30350 | 30150 | 9476 |
| 657 | 20250211 | 104200 | 6733069700 | 30150 | 30100 | 30150 | 30050 | 1590 |
| 658 | 20250211 | 104100 | 6685140150 | 30050 | 30150 | 30150 | 30000 | 549 |
| 659 | 20250211 | 104000 | 6668611600 | 30050 | 30100 | 30150 | 30000 | 5154 |
| 660 | 20250211 | 103900 | 6513379050 | 30100 | 30000 | 30100 | 30000 | 415 |
| 661 | 20250211 | 103800 | 6500909900 | 30000 | 30100 | 30100 | 30000 | 2384 |
| 662 | 20250211 | 103700 | 6429310450 | 30100 | 30050 | 30100 | 30000 | 1478 |
| 663 | 20250211 | 103600 | 6384896700 | 30000 | 30000 | 30000 | 30000 | 262 |
| 664 | 20250211 | 103500 | 6377036700 | 30000 | 30050 | 30050 | 30000 | 274 |
| 665 | 20250211 | 103400 | 6368813400 | 30050 | 30050 | 30050 | 29950 | 276 |
| 666 | 20250211 | 103300 | 6360531300 | 30050 | 30050 | 30050 | 30000 | 674 |
| 667 | 20250211 | 103200 | 6340308750 | 30000 | 30000 | 30050 | 29950 | 895 |
| 668 | 20250211 | 103100 | 6313459350 | 30000 | 29950 | 30000 | 29950 | 117 |
| 669 | 20250211 | 103000 | 6309950550 | 30000 | 30000 | 30050 | 29950 | 4027 |
| 670 | 20250211 | 102900 | 6189156150 | 30050 | 30100 | 30100 | 30050 | 253 |
| 671 | 20250211 | 102800 | 6181553000 | 30050 | 30100 | 30100 | 30000 | 438 |
| 672 | 20250211 | 102700 | 6168388600 | 30050 | 30000 | 30050 | 30000 | 766 |
| 673 | 20250211 | 102600 | 6145384350 | 30000 | 30050 | 30050 | 30000 | 237 |
| 674 | 20250211 | 102500 | 6138268100 | 30000 | 30050 | 30050 | 30000 | 554 |
| 675 | 20250211 | 102400 | 6121628050 | 30000 | 30050 | 30050 | 30000 | 1574 |
| 676 | 20250211 | 102300 | 6074394100 | 30050 | 30000 | 30100 | 30000 | 730 |
| 677 | 20250211 | 102200 | 6052474200 | 30000 | 30100 | 30150 | 30000 | 8941 |
| 678 | 20250211 | 102100 | 5783852550 | 30100 | 30150 | 30150 | 30100 | 506 |
| 679 | 20250211 | 102000 | 5768597300 | 30150 | 30150 | 30150 | 30100 | 562 |
| 680 | 20250211 | 101900 | 5751678050 | 30100 | 30150 | 30150 | 30100 | 237 |
| 681 | 20250211 | 101800 | 5744541600 | 30150 | 30150 | 30150 | 30100 | 788 |
| 682 | 20250211 | 101700 | 5720805250 | 30150 | 30150 | 30150 | 30100 | 2082 |
| 683 | 20250211 | 101600 | 5658033000 | 30150 | 30150 | 30200 | 30150 | 23 |
| 684 | 20250211 | 101500 | 5657338600 | 30200 | 30200 | 30200 | 30150 | 128 |
| 685 | 20250211 | 101400 | 5653473050 | 30200 | 30150 | 30200 | 30150 | 758 |
| 686 | 20250211 | 101300 | 5630606900 | 30200 | 30200 | 30200 | 30150 | 508 |
| 687 | 20250211 | 101200 | 5615265950 | 30200 | 30200 | 30200 | 30150 | 387 |
| 688 | 20250211 | 101100 | 5603579350 | 30150 | 30200 | 30200 | 30150 | 954 |
| 689 | 20250211 | 101000 | 5574768950 | 30200 | 30100 | 30200 | 30100 | 9818 |
| 690 | 20250211 | 100900 | 5279038500 | 30100 | 30100 | 30150 | 30050 | 1126 |
| 691 | 20250211 | 100800 | 5245147350 | 30100 | 30100 | 30100 | 30050 | 403 |
| 692 | 20250211 | 100700 | 5233017700 | 30100 | 30100 | 30100 | 30100 | 490 |
| 693 | 20250211 | 100600 | 5218268700 | 30100 | 30100 | 30150 | 30050 | 1032 |
| 694 | 20250211 | 100500 | 5187193800 | 30050 | 30100 | 30100 | 30050 | 268 |
| 695 | 20250211 | 100400 | 5179134500 | 30100 | 30100 | 30150 | 30050 | 1340 |
| 696 | 20250211 | 100300 | 5138806550 | 30050 | 30100 | 30100 | 30050 | 970 |
| 697 | 20250211 | 100200 | 5109629100 | 30050 | 30100 | 30150 | 30050 | 323 |
| 698 | 20250211 | 100100 | 5099903250 | 30150 | 30100 | 30150 | 30100 | 107 |
| 699 | 20250211 | 100000 | 5096679900 | 30100 | 30150 | 30150 | 30100 | 1144 |
| 700 | 20250211 | 095900 | 5062244150 | 30150 | 30100 | 30150 | 30050 | 2561 |
| 701 | 20250211 | 095800 | 4985147650 | 30100 | 30050 | 30100 | 30050 | 152 |
| 702 | 20250211 | 095700 | 4980575900 | 30050 | 30050 | 30050 | 30050 | 926 |
| 703 | 20250211 | 095600 | 4952749600 | 30050 | 30050 | 30100 | 30050 | 1696 |
| 704 | 20250211 | 095500 | 4901766150 | 30050 | 30100 | 30100 | 30000 | 3923 |
| 705 | 20250211 | 095400 | 4783880050 | 30100 | 30100 | 30100 | 30050 | 870 |
| 706 | 20250211 | 095300 | 4757693250 | 30100 | 30100 | 30150 | 30100 | 1586 |
| 707 | 20250211 | 095200 | 4709952050 | 30100 | 30150 | 30150 | 30100 | 441 |
| 708 | 20250211 | 095100 | 4696668800 | 30150 | 30050 | 30150 | 30050 | 571 |
| 709 | 20250211 | 095000 | 4679482950 | 30100 | 30050 | 30100 | 30050 | 3251 |
| 710 | 20250211 | 094900 | 4581743000 | 30100 | 30100 | 30100 | 30050 | 854 |
| 711 | 20250211 | 094800 | 4556043650 | 30050 | 30100 | 30150 | 30050 | 1258 |
| 712 | 20250211 | 094700 | 4518205900 | 30100 | 30100 | 30150 | 30100 | 566 |
| 713 | 20250211 | 094600 | 4501169250 | 30100 | 30050 | 30150 | 30050 | 3159 |
| 714 | 20250211 | 094500 | 4406088850 | 30000 | 30050 | 30050 | 30000 | 800 |
| 715 | 20250211 | 094400 | 4382064850 | 30050 | 30050 | 30050 | 30000 | 257 |
| 716 | 20250211 | 094300 | 4374348400 | 30050 | 30100 | 30150 | 30050 | 4309 |
| 717 | 20250211 | 094200 | 4244758600 | 30100 | 30100 | 30150 | 30100 | 44 |
| 718 | 20250211 | 094100 | 4243433300 | 30150 | 30100 | 30150 | 30100 | 153 |
| 719 | 20250211 | 094000 | 4238827650 | 30100 | 30150 | 30200 | 30050 | 3393 |
| 720 | 20250211 | 093900 | 4136588900 | 30200 | 30200 | 30250 | 30150 | 4094 |
| 721 | 20250211 | 093800 | 4013044150 | 30150 | 30150 | 30200 | 30150 | 6168 |
| 722 | 20250211 | 093700 | 3826845100 | 30150 | 30050 | 30150 | 30050 | 2821 |
| 723 | 20250211 | 093600 | 3741863650 | 30100 | 30050 | 30100 | 30000 | 1701 |
| 724 | 20250211 | 093500 | 3690734600 | 30050 | 29950 | 30050 | 29950 | 2437 |
| 725 | 20250211 | 093400 | 3617623000 | 29950 | 29900 | 29950 | 29850 | 3130 |
| 726 | 20250211 | 093300 | 3523952300 | 29850 | 29850 | 29900 | 29850 | 112 |
| 727 | 20250211 | 093200 | 3520605700 | 29800 | 29750 | 29950 | 29750 | 1807 |
| 728 | 20250211 | 093100 | 3466667800 | 29800 | 29800 | 29800 | 29750 | 190 |
| 729 | 20250211 | 093000 | 3461014550 | 29750 | 29800 | 29800 | 29700 | 2002 |
| 730 | 20250211 | 092900 | 3401432850 | 29900 | 29750 | 29900 | 29750 | 5231 |
| 731 | 20250211 | 092800 | 3245743600 | 29800 | 29800 | 29900 | 29750 | 2038 |
| 732 | 20250211 | 092700 | 3184956900 | 29800 | 29800 | 29800 | 29750 | 461 |
| 733 | 20250211 | 092600 | 3171221650 | 29800 | 29800 | 29800 | 29750 | 529 |
| 734 | 20250211 | 092500 | 3155458300 | 29800 | 29700 | 29800 | 29700 | 1980 |
| 735 | 20250211 | 092400 | 3096517550 | 29700 | 29700 | 29900 | 29650 | 6669 |
| 736 | 20250211 | 092300 | 2897792950 | 29700 | 29700 | 29700 | 29650 | 590 |
| 737 | 20250211 | 092200 | 2880277600 | 29700 | 29700 | 29750 | 29650 | 3463 |
| 738 | 20250211 | 092100 | 2777428450 | 29700 | 29700 | 29750 | 29650 | 1972 |
| 739 | 20250211 | 092000 | 2718874600 | 29700 | 29750 | 29800 | 29650 | 5091 |
| 740 | 20250211 | 091900 | 2567637600 | 29750 | 29700 | 29800 | 29700 | 808 |
| 741 | 20250211 | 091800 | 2543599500 | 29750 | 29750 | 29800 | 29700 | 2669 |
| 742 | 20250211 | 091700 | 2464260300 | 29750 | 29800 | 29850 | 29700 | 8770 |
| 743 | 20250211 | 091600 | 2203120900 | 29800 | 29900 | 29900 | 29800 | 3343 |
| 744 | 20250211 | 091500 | 2103363350 | 29900 | 29900 | 29900 | 29850 | 1018 |
| 745 | 20250211 | 091400 | 2072950250 | 29850 | 29850 | 29900 | 29800 | 918 |
| 746 | 20250211 | 091300 | 2045551750 | 29800 | 29850 | 29900 | 29800 | 1611 |
| 747 | 20250211 | 091200 | 1997458600 | 29850 | 29900 | 29900 | 29800 | 4922 |
| 748 | 20250211 | 091100 | 1850486200 | 29900 | 29900 | 29950 | 29900 | 572 |
| 749 | 20250211 | 091000 | 1833372000 | 29950 | 29900 | 29950 | 29850 | 809 |
| 750 | 20250211 | 090900 | 1809182350 | 29900 | 29800 | 29950 | 29800 | 1198 |
| 751 | 20250211 | 090800 | 1773362800 | 29850 | 29800 | 29850 | 29750 | 1767 |
| 752 | 20250211 | 090700 | 1720723900 | 29800 | 29900 | 29900 | 29800 | 5056 |
| 753 | 20250211 | 090600 | 1569968300 | 29900 | 29900 | 29950 | 29800 | 1337 |
| 754 | 20250211 | 090500 | 1529993200 | 29900 | 29950 | 30000 | 29800 | 6009 |
| 755 | 20250211 | 090400 | 1350348400 | 29950 | 30000 | 30050 | 29950 | 4258 |
| 756 | 20250211 | 090300 | 1222573500 | 30000 | 30050 | 30150 | 30000 | 6613 |
| 757 | 20250211 | 090200 | 1024062300 | 30100 | 30250 | 30250 | 30050 | 9136 |
| 758 | 20250211 | 090100 | 748672950 | 30200 | 30200 | 30250 | 30150 | 3358 |
| 759 | 20250211 | 090000 | 647269150 | 30250 | 30300 | 30350 | 30050 | 21375 |