41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 214200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 3 | 20250221 | 214100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20250221 | 214000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20250221 | 213900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20250221 | 213800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20250221 | 213700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20250221 | 213600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20250221 | 213500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20250221 | 213400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20250221 | 213300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20250221 | 213200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20250221 | 213100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20250221 | 213000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20250221 | 212900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20250221 | 212800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20250221 | 212700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20250221 | 212600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20250221 | 212500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20250221 | 212400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20250221 | 212300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20250221 | 212200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20250221 | 212100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20250221 | 212000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20250221 | 211900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20250221 | 211800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20250221 | 211700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20250221 | 211600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20250221 | 211500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20250221 | 211400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20250221 | 211300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20250221 | 211200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 33 | 20250221 | 211100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20250221 | 211000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20250221 | 210900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20250221 | 210800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20250221 | 210700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20250221 | 210600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20250221 | 210500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20250221 | 210400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20250221 | 210300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20250221 | 210200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20250221 | 210100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20250221 | 210000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20250221 | 205900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20250221 | 205800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20250221 | 205700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20250221 | 205600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20250221 | 205500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20250221 | 205400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20250221 | 205300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20250221 | 205200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20250221 | 205100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20250221 | 205000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20250221 | 204900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20250221 | 204800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20250221 | 204700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20250221 | 204600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20250221 | 204500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20250221 | 204400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20250221 | 204300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20250221 | 204200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 63 | 20250221 | 204100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20250221 | 204000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20250221 | 203900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20250221 | 203800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20250221 | 203700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20250221 | 203600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20250221 | 203500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20250221 | 203400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20250221 | 203300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20250221 | 203200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20250221 | 203100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20250221 | 203000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20250221 | 202900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20250221 | 202800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20250221 | 202700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20250221 | 202600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20250221 | 202500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20250221 | 202400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20250221 | 202300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20250221 | 202200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20250221 | 202100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20250221 | 202000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20250221 | 201900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20250221 | 201800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20250221 | 201700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20250221 | 201600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20250221 | 201500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20250221 | 201400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20250221 | 201300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20250221 | 201200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 93 | 20250221 | 201100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20250221 | 201000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20250221 | 200900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20250221 | 200800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20250221 | 200700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20250221 | 200600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20250221 | 200500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20250221 | 200400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20250221 | 200300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20250221 | 200200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20250221 | 200100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20250221 | 200000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20250221 | 195900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20250221 | 195800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20250221 | 195700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20250221 | 195600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20250221 | 195500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20250221 | 195400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20250221 | 195300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20250221 | 195200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20250221 | 195100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20250221 | 195000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20250221 | 194900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20250221 | 194800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20250221 | 194700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20250221 | 194600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20250221 | 194500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20250221 | 194400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20250221 | 194300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20250221 | 194200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 123 | 20250221 | 194100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20250221 | 194000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20250221 | 193900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20250221 | 193800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20250221 | 193700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20250221 | 193600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20250221 | 193500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20250221 | 193400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20250221 | 193300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20250221 | 193200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20250221 | 193100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20250221 | 193000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20250221 | 192900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20250221 | 192800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20250221 | 192700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20250221 | 192600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20250221 | 192500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20250221 | 192400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20250221 | 192300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20250221 | 192200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20250221 | 192100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20250221 | 192000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20250221 | 191900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20250221 | 191800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20250221 | 191700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20250221 | 191600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20250221 | 191500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20250221 | 191400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20250221 | 191300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20250221 | 191200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 153 | 20250221 | 191100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20250221 | 191000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20250221 | 190900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20250221 | 190800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20250221 | 190700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20250221 | 190600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20250221 | 190500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20250221 | 190400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20250221 | 190300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20250221 | 190200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20250221 | 190100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20250221 | 190000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20250221 | 185900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20250221 | 185800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20250221 | 185700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20250221 | 185600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20250221 | 185500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20250221 | 185400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20250221 | 185300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20250221 | 185200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20250221 | 185100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20250221 | 185000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20250221 | 184900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20250221 | 184800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20250221 | 184700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20250221 | 184600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20250221 | 184500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20250221 | 184400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20250221 | 184300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20250221 | 184200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 183 | 20250221 | 184100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20250221 | 184000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20250221 | 183900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20250221 | 183800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20250221 | 183700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20250221 | 183600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20250221 | 183500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20250221 | 183400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20250221 | 183300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20250221 | 183200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20250221 | 183100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20250221 | 183000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20250221 | 182900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20250221 | 182800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20250221 | 182700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20250221 | 182600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20250221 | 182500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20250221 | 182400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20250221 | 182300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20250221 | 182200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20250221 | 182100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20250221 | 182000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20250221 | 181900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20250221 | 181800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20250221 | 181700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20250221 | 181600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20250221 | 181500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20250221 | 181400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20250221 | 181300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20250221 | 181200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 213 | 20250221 | 181100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20250221 | 181000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20250221 | 180900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20250221 | 180800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20250221 | 180700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20250221 | 180600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20250221 | 180500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20250221 | 180400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20250221 | 180300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20250221 | 180200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20250221 | 180100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20250221 | 180000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20250221 | 175900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20250221 | 175800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20250221 | 175700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20250221 | 175600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20250221 | 175500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20250221 | 175400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20250221 | 175300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20250221 | 175200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20250221 | 175100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20250221 | 175000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20250221 | 174900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20250221 | 174800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20250221 | 174700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20250221 | 174600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20250221 | 174500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20250221 | 174400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20250221 | 174300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20250221 | 174200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 243 | 20250221 | 174100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20250221 | 174000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20250221 | 173900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20250221 | 173800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20250221 | 173700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20250221 | 173600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20250221 | 173500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20250221 | 173400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20250221 | 173300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20250221 | 173200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20250221 | 173100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20250221 | 173000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20250221 | 172900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20250221 | 172800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20250221 | 172700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20250221 | 172600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20250221 | 172500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20250221 | 172400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20250221 | 172300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20250221 | 172200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20250221 | 172100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20250221 | 172000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20250221 | 171900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20250221 | 171800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20250221 | 171700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20250221 | 171600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20250221 | 171500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20250221 | 171400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20250221 | 171300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20250221 | 171200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 273 | 20250221 | 171100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20250221 | 171000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20250221 | 170900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20250221 | 170800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20250221 | 170700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20250221 | 170600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20250221 | 170500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20250221 | 170400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20250221 | 170300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20250221 | 170200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20250221 | 170100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20250221 | 170000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20250221 | 165900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20250221 | 165800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20250221 | 165700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20250221 | 165600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20250221 | 165500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20250221 | 165400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20250221 | 165300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20250221 | 165200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20250221 | 165100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20250221 | 165000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20250221 | 164900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20250221 | 164800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20250221 | 164700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20250221 | 164600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20250221 | 164500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20250221 | 164400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20250221 | 164300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20250221 | 164200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 303 | 20250221 | 164100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20250221 | 164000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20250221 | 163900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20250221 | 163800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20250221 | 163700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20250221 | 163600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20250221 | 163500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20250221 | 163400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20250221 | 163300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20250221 | 163200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20250221 | 163100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20250221 | 163000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20250221 | 162900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20250221 | 162800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20250221 | 162700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 318 | 20250221 | 162600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 319 | 20250221 | 162500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 320 | 20250221 | 162400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 321 | 20250221 | 162300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 322 | 20250221 | 162200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 323 | 20250221 | 162100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 324 | 20250221 | 162000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 325 | 20250221 | 161900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 326 | 20250221 | 161800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 327 | 20250221 | 161700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 328 | 20250221 | 161600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 329 | 20250221 | 161500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 330 | 20250221 | 161400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 331 | 20250221 | 161300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 332 | 20250221 | 161200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 333 | 20250221 | 161100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 334 | 20250221 | 161000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 335 | 20250221 | 160900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 336 | 20250221 | 160800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 337 | 20250221 | 160700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 338 | 20250221 | 160600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 339 | 20250221 | 160500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 340 | 20250221 | 160400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 341 | 20250221 | 160300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 342 | 20250221 | 160200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 343 | 20250221 | 160100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 344 | 20250221 | 160000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 345 | 20250221 | 155900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 346 | 20250221 | 155800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 347 | 20250221 | 155700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 348 | 20250221 | 155600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 349 | 20250221 | 155500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 350 | 20250221 | 155400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 351 | 20250221 | 155300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 352 | 20250221 | 155200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 353 | 20250221 | 155100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 354 | 20250221 | 155000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 355 | 20250221 | 154900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 356 | 20250221 | 154800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 357 | 20250221 | 154700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 358 | 20250221 | 154600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 359 | 20250221 | 154500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 360 | 20250221 | 154400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 361 | 20250221 | 154300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 362 | 20250221 | 154200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 363 | 20250221 | 154100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 364 | 20250221 | 154000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 365 | 20250221 | 153900 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 366 | 20250221 | 153800 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 367 | 20250221 | 153700 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 368 | 20250221 | 153600 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 369 | 20250221 | 153500 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 370 | 20250221 | 153400 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 371 | 20250221 | 153300 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 372 | 20250221 | 153200 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 373 | 20250221 | 153100 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 374 | 20250221 | 153000 | 20026454200 | 31250 | 31250 | 31250 | 31250 | 14145 |
| 375 | 20250221 | 152900 | 19584422950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 376 | 20250221 | 152800 | 19584422950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 377 | 20250221 | 152700 | 19584422950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 378 | 20250221 | 152600 | 19584422950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 379 | 20250221 | 152500 | 19584422950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 380 | 20250221 | 152400 | 19584422950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 381 | 20250221 | 152300 | 19584422950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 382 | 20250221 | 152200 | 19584422950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 383 | 20250221 | 152100 | 19584422950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 384 | 20250221 | 152000 | 19584422950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 385 | 20250221 | 151900 | 19584422950 | 31300 | 31300 | 31300 | 31250 | 1437 |
| 386 | 20250221 | 151800 | 19539478250 | 31300 | 31300 | 31350 | 31250 | 1391 |
| 387 | 20250221 | 151700 | 19495975250 | 31350 | 31350 | 31350 | 31300 | 2750 |
| 388 | 20250221 | 151600 | 19409887650 | 31300 | 31400 | 31400 | 31300 | 1956 |
| 389 | 20250221 | 151500 | 19348625850 | 31400 | 31350 | 31400 | 31300 | 1717 |
| 390 | 20250221 | 151400 | 19294783050 | 31300 | 31250 | 31300 | 31250 | 8754 |
| 391 | 20250221 | 151300 | 19020816200 | 31250 | 31250 | 31300 | 31250 | 937 |
| 392 | 20250221 | 151200 | 18991515150 | 31300 | 31250 | 31300 | 31250 | 572 |
| 393 | 20250221 | 151100 | 18973624850 | 31300 | 31300 | 31300 | 31250 | 634 |
| 394 | 20250221 | 151000 | 18953802200 | 31250 | 31300 | 31300 | 31250 | 1153 |
| 395 | 20250221 | 150900 | 18917755350 | 31250 | 31300 | 31350 | 31250 | 1023 |
| 396 | 20250221 | 150800 | 18885746850 | 31300 | 31250 | 31350 | 31250 | 10785 |
| 397 | 20250221 | 150700 | 18548160350 | 31300 | 31300 | 31300 | 31250 | 659 |
| 398 | 20250221 | 150600 | 18527558750 | 31300 | 31300 | 31350 | 31250 | 2317 |
| 399 | 20250221 | 150500 | 18455042600 | 31300 | 31300 | 31350 | 31300 | 984 |
| 400 | 20250221 | 150400 | 18424241350 | 31350 | 31350 | 31400 | 31300 | 3622 |
| 401 | 20250221 | 150300 | 18310726200 | 31300 | 31300 | 31350 | 31300 | 504 |
| 402 | 20250221 | 150200 | 18294940650 | 31350 | 31350 | 31400 | 31300 | 2808 |
| 403 | 20250221 | 150100 | 18206889000 | 31350 | 31400 | 31400 | 31350 | 237 |
| 404 | 20250221 | 150000 | 18199451950 | 31350 | 31350 | 31400 | 31350 | 745 |
| 405 | 20250221 | 145900 | 18176091000 | 31400 | 31400 | 31400 | 31350 | 324 |
| 406 | 20250221 | 145800 | 18165922950 | 31400 | 31400 | 31400 | 31350 | 865 |
| 407 | 20250221 | 145700 | 18138790750 | 31350 | 31400 | 31400 | 31350 | 387 |
| 408 | 20250221 | 145600 | 18126643350 | 31400 | 31400 | 31400 | 31350 | 467 |
| 409 | 20250221 | 145500 | 18111988000 | 31350 | 31350 | 31400 | 31350 | 575 |
| 410 | 20250221 | 145400 | 18093939550 | 31350 | 31350 | 31400 | 31350 | 709 |
| 411 | 20250221 | 145300 | 18071694750 | 31400 | 31350 | 31400 | 31300 | 1642 |
| 412 | 20250221 | 145200 | 18020209850 | 31400 | 31350 | 31400 | 31350 | 1857 |
| 413 | 20250221 | 145100 | 17961941200 | 31400 | 31350 | 31400 | 31350 | 681 |
| 414 | 20250221 | 145000 | 17940576500 | 31400 | 31400 | 31400 | 31350 | 1866 |
| 415 | 20250221 | 144900 | 17882067650 | 31400 | 31400 | 31400 | 31350 | 764 |
| 416 | 20250221 | 144800 | 17858093400 | 31350 | 31350 | 31400 | 31350 | 462 |
| 417 | 20250221 | 144700 | 17843602550 | 31400 | 31400 | 31400 | 31350 | 881 |
| 418 | 20250221 | 144600 | 17815965250 | 31350 | 31350 | 31400 | 31300 | 1782 |
| 419 | 20250221 | 144500 | 17760083950 | 31350 | 31350 | 31400 | 31350 | 1232 |
| 420 | 20250221 | 144400 | 17721418200 | 31350 | 31400 | 31400 | 31350 | 604 |
| 421 | 20250221 | 144300 | 17702467050 | 31400 | 31350 | 31400 | 31350 | 404 |
| 422 | 20250221 | 144200 | 17689786500 | 31400 | 31350 | 31400 | 31350 | 231 |
| 423 | 20250221 | 144100 | 17682537100 | 31400 | 31400 | 31500 | 31400 | 906 |
| 424 | 20250221 | 144000 | 17654065350 | 31400 | 31400 | 31450 | 31400 | 535 |
| 425 | 20250221 | 143900 | 17637250650 | 31450 | 31450 | 31450 | 31400 | 1547 |
| 426 | 20250221 | 143800 | 17588623250 | 31450 | 31450 | 31500 | 31400 | 1009 |
| 427 | 20250221 | 143700 | 17556893000 | 31450 | 31450 | 31450 | 31400 | 297 |
| 428 | 20250221 | 143600 | 17547555000 | 31400 | 31400 | 31450 | 31350 | 4064 |
| 429 | 20250221 | 143500 | 17419919450 | 31450 | 31400 | 31450 | 31400 | 512 |
| 430 | 20250221 | 143400 | 17403825100 | 31400 | 31400 | 31450 | 31350 | 344 |
| 431 | 20250221 | 143300 | 17393010400 | 31400 | 31400 | 31450 | 31400 | 550 |
| 432 | 20250221 | 143200 | 17375728350 | 31450 | 31400 | 31450 | 31400 | 1102 |
| 433 | 20250221 | 143100 | 17341109600 | 31400 | 31300 | 31400 | 31250 | 5145 |
| 434 | 20250221 | 143000 | 17180057300 | 31250 | 31300 | 31300 | 31250 | 1106 |
| 435 | 20250221 | 142900 | 17145467250 | 31300 | 31350 | 31350 | 31300 | 747 |
| 436 | 20250221 | 142800 | 17122075900 | 31300 | 31350 | 31350 | 31300 | 337 |
| 437 | 20250221 | 142700 | 17111514400 | 31350 | 31300 | 31350 | 31250 | 1975 |
| 438 | 20250221 | 142600 | 17049703500 | 31250 | 31350 | 31350 | 31250 | 281 |
| 439 | 20250221 | 142500 | 17040911900 | 31300 | 31300 | 31350 | 31300 | 1616 |
| 440 | 20250221 | 142400 | 16990310950 | 31350 | 31350 | 31350 | 31300 | 780 |
| 441 | 20250221 | 142300 | 16965873900 | 31300 | 31350 | 31350 | 31300 | 3498 |
| 442 | 20250221 | 142200 | 16856367500 | 31300 | 31300 | 31350 | 31300 | 2234 |
| 443 | 20250221 | 142100 | 16786351750 | 31300 | 31350 | 31350 | 31250 | 1552 |
| 444 | 20250221 | 142000 | 16737758600 | 31350 | 31400 | 31400 | 31300 | 1774 |
| 445 | 20250221 | 141900 | 16682122450 | 31400 | 31400 | 31400 | 31350 | 1859 |
| 446 | 20250221 | 141800 | 16623819150 | 31350 | 31300 | 31400 | 31300 | 1594 |
| 447 | 20250221 | 141700 | 16573908000 | 31300 | 31300 | 31300 | 31150 | 4933 |
| 448 | 20250221 | 141600 | 16419710950 | 31300 | 31400 | 31450 | 31300 | 1292 |
| 449 | 20250221 | 141500 | 16379201850 | 31350 | 31450 | 31450 | 31350 | 2248 |
| 450 | 20250221 | 141400 | 16308579850 | 31450 | 31450 | 31500 | 31450 | 747 |
| 451 | 20250221 | 141300 | 16285077900 | 31450 | 31500 | 31550 | 31400 | 1275 |
| 452 | 20250221 | 141200 | 16244951300 | 31550 | 31450 | 31550 | 31450 | 6817 |
| 453 | 20250221 | 141100 | 16030181250 | 31450 | 31450 | 31500 | 31400 | 3456 |
| 454 | 20250221 | 141000 | 15921458600 | 31450 | 31350 | 31450 | 31300 | 2826 |
| 455 | 20250221 | 140900 | 15832746300 | 31400 | 31400 | 31400 | 31350 | 1013 |
| 456 | 20250221 | 140800 | 15800962700 | 31400 | 31400 | 31400 | 31350 | 431 |
| 457 | 20250221 | 140700 | 15787432350 | 31400 | 31400 | 31400 | 31350 | 752 |
| 458 | 20250221 | 140600 | 15763821850 | 31400 | 31400 | 31450 | 31350 | 1822 |
| 459 | 20250221 | 140500 | 15706610000 | 31400 | 31400 | 31450 | 31300 | 2875 |
| 460 | 20250221 | 140400 | 15616323050 | 31350 | 31300 | 31400 | 31200 | 4364 |
| 461 | 20250221 | 140300 | 15479561800 | 31300 | 31300 | 31350 | 31200 | 3370 |
| 462 | 20250221 | 140200 | 15374065350 | 31300 | 31250 | 31300 | 31200 | 2695 |
| 463 | 20250221 | 140100 | 15289814450 | 31200 | 31200 | 31250 | 31150 | 555 |
| 464 | 20250221 | 140000 | 15272494600 | 31200 | 31150 | 31200 | 31150 | 273 |
| 465 | 20250221 | 135900 | 15263983150 | 31200 | 31150 | 31200 | 31150 | 337 |
| 466 | 20250221 | 135800 | 15253470350 | 31150 | 31200 | 31200 | 31150 | 379 |
| 467 | 20250221 | 135700 | 15241648450 | 31200 | 31250 | 31250 | 31150 | 347 |
| 468 | 20250221 | 135600 | 15230830400 | 31200 | 31200 | 31300 | 31200 | 2948 |
| 469 | 20250221 | 135500 | 15138715450 | 31200 | 31150 | 31200 | 31150 | 316 |
| 470 | 20250221 | 135400 | 15128856850 | 31150 | 31200 | 31250 | 31150 | 1233 |
| 471 | 20250221 | 135300 | 15090389850 | 31200 | 31200 | 31200 | 31150 | 551 |
| 472 | 20250221 | 135200 | 15073202300 | 31200 | 31200 | 31250 | 31150 | 581 |
| 473 | 20250221 | 135100 | 15055077600 | 31250 | 31200 | 31250 | 31200 | 422 |
| 474 | 20250221 | 135000 | 15041895250 | 31250 | 31200 | 31250 | 31200 | 539 |
| 475 | 20250221 | 134900 | 15025057200 | 31200 | 31200 | 31250 | 31200 | 339 |
| 476 | 20250221 | 134800 | 15014477650 | 31150 | 31150 | 31200 | 31150 | 461 |
| 477 | 20250221 | 134700 | 15000103200 | 31200 | 31200 | 31200 | 31150 | 616 |
| 478 | 20250221 | 134600 | 14980891350 | 31200 | 31200 | 31200 | 31150 | 700 |
| 479 | 20250221 | 134500 | 14959066500 | 31150 | 31200 | 31250 | 31150 | 449 |
| 480 | 20250221 | 134400 | 14945050300 | 31200 | 31150 | 31250 | 31100 | 1742 |
| 481 | 20250221 | 134300 | 14890710150 | 31150 | 31150 | 31150 | 31100 | 452 |
| 482 | 20250221 | 134200 | 14876632800 | 31100 | 31150 | 31200 | 31100 | 670 |
| 483 | 20250221 | 134100 | 14855774000 | 31150 | 31150 | 31200 | 31150 | 680 |
| 484 | 20250221 | 134000 | 14834582100 | 31150 | 31150 | 31150 | 31100 | 492 |
| 485 | 20250221 | 133900 | 14819262550 | 31100 | 31150 | 31150 | 31100 | 655 |
| 486 | 20250221 | 133800 | 14798859500 | 31100 | 31100 | 31150 | 31100 | 317 |
| 487 | 20250221 | 133700 | 14788988900 | 31150 | 31150 | 31200 | 31100 | 2512 |
| 488 | 20250221 | 133600 | 14710802750 | 31200 | 31200 | 31200 | 31150 | 603 |
| 489 | 20250221 | 133500 | 14692003800 | 31200 | 31150 | 31200 | 31150 | 133 |
| 490 | 20250221 | 133400 | 14687856250 | 31200 | 31250 | 31250 | 31150 | 477 |
| 491 | 20250221 | 133300 | 14672977000 | 31250 | 31300 | 31300 | 31150 | 1079 |
| 492 | 20250221 | 133200 | 14639267250 | 31200 | 31150 | 31250 | 31100 | 2533 |
| 493 | 20250221 | 133100 | 14560190300 | 31200 | 31050 | 31200 | 31000 | 7455 |
| 494 | 20250221 | 133000 | 14328357900 | 31100 | 30950 | 31100 | 30900 | 6958 |
| 495 | 20250221 | 132900 | 14112691600 | 30950 | 30950 | 30950 | 30900 | 420 |
| 496 | 20250221 | 132800 | 14099696200 | 30950 | 30950 | 30950 | 30900 | 425 |
| 497 | 20250221 | 132700 | 14086543400 | 30900 | 30900 | 30950 | 30900 | 871 |
| 498 | 20250221 | 132600 | 14059618500 | 30900 | 30950 | 30950 | 30900 | 584 |
| 499 | 20250221 | 132500 | 14041547800 | 30950 | 30900 | 30950 | 30900 | 980 |
| 500 | 20250221 | 132400 | 14011251700 | 30900 | 31000 | 31000 | 30900 | 592 |
| 501 | 20250221 | 132300 | 13992940700 | 31000 | 30950 | 31000 | 30900 | 3826 |
| 502 | 20250221 | 132200 | 13874589700 | 30950 | 30900 | 30950 | 30900 | 41 |
| 503 | 20250221 | 132100 | 13873321650 | 30950 | 30950 | 31000 | 30900 | 1506 |
| 504 | 20250221 | 132000 | 13826710750 | 30950 | 30950 | 30950 | 30900 | 294 |
| 505 | 20250221 | 131900 | 13817616250 | 30950 | 30950 | 30950 | 30900 | 165 |
| 506 | 20250221 | 131800 | 13812515500 | 30950 | 30950 | 30950 | 30900 | 62 |
| 507 | 20250221 | 131700 | 13810598500 | 30900 | 30950 | 30950 | 30900 | 3377 |
| 508 | 20250221 | 131600 | 13706095600 | 31000 | 30950 | 31000 | 30950 | 132 |
| 509 | 20250221 | 131500 | 13702008250 | 30950 | 30950 | 31000 | 30950 | 304 |
| 510 | 20250221 | 131400 | 13692594000 | 30950 | 30950 | 31000 | 30950 | 344 |
| 511 | 20250221 | 131300 | 13681941450 | 30950 | 30950 | 31000 | 30950 | 347 |
| 512 | 20250221 | 131200 | 13671190850 | 31000 | 31000 | 31000 | 30950 | 67 |
| 513 | 20250221 | 131100 | 13669116900 | 31000 | 30950 | 31000 | 30950 | 179 |
| 514 | 20250221 | 131000 | 13663572500 | 31000 | 30950 | 31000 | 30950 | 511 |
| 515 | 20250221 | 130900 | 13647740900 | 30950 | 30950 | 31000 | 30950 | 34 |
| 516 | 20250221 | 130800 | 13646687400 | 31000 | 30950 | 31000 | 30950 | 567 |
| 517 | 20250221 | 130700 | 13629122600 | 31000 | 31000 | 31050 | 31000 | 668 |
| 518 | 20250221 | 130600 | 13608414100 | 31050 | 31000 | 31050 | 31000 | 115 |
| 519 | 20250221 | 130500 | 13604848250 | 31000 | 31050 | 31050 | 31000 | 680 |
| 520 | 20250221 | 130400 | 13583765850 | 31000 | 31000 | 31050 | 31000 | 86 |
| 521 | 20250221 | 130300 | 13581098700 | 31000 | 31000 | 31000 | 31000 | 90 |
| 522 | 20250221 | 130200 | 13578308700 | 30950 | 31050 | 31050 | 30950 | 228 |
| 523 | 20250221 | 130100 | 13571240650 | 31000 | 31000 | 31050 | 30950 | 1837 |
| 524 | 20250221 | 130000 | 13514289100 | 31000 | 31000 | 31050 | 31000 | 258 |
| 525 | 20250221 | 125900 | 13506291050 | 31050 | 31000 | 31050 | 31000 | 999 |
| 526 | 20250221 | 125800 | 13475319550 | 31000 | 31000 | 31050 | 31000 | 299 |
| 527 | 20250221 | 125700 | 13466039200 | 31050 | 31000 | 31050 | 31000 | 1157 |
| 528 | 20250221 | 125600 | 13430170150 | 30950 | 31050 | 31050 | 30950 | 466 |
| 529 | 20250221 | 125500 | 13415721800 | 31000 | 30950 | 31000 | 30950 | 337 |
| 530 | 20250221 | 125400 | 13405283250 | 31050 | 31000 | 31050 | 30950 | 2157 |
| 531 | 20250221 | 125300 | 13338416050 | 30950 | 30950 | 31000 | 30900 | 2387 |
| 532 | 20250221 | 125200 | 13264553050 | 30950 | 31000 | 31000 | 30950 | 3297 |
| 533 | 20250221 | 125100 | 13162361150 | 31050 | 31000 | 31050 | 31000 | 274 |
| 534 | 20250221 | 125000 | 13153857650 | 31050 | 31050 | 31050 | 31000 | 358 |
| 535 | 20250221 | 124900 | 13142743500 | 31050 | 31050 | 31050 | 31000 | 209 |
| 536 | 20250221 | 124800 | 13136261600 | 31050 | 31000 | 31050 | 31000 | 1608 |
| 537 | 20250221 | 124700 | 13086341250 | 31050 | 30950 | 31050 | 30950 | 361 |
| 538 | 20250221 | 124600 | 13075148600 | 30950 | 30950 | 31000 | 30950 | 252 |
| 539 | 20250221 | 124500 | 13067340050 | 30950 | 31000 | 31000 | 30950 | 1630 |
| 540 | 20250221 | 124400 | 13016847200 | 30950 | 31000 | 31000 | 30950 | 643 |
| 541 | 20250221 | 124300 | 12996918750 | 30950 | 31000 | 31000 | 30950 | 489 |
| 542 | 20250221 | 124200 | 12981761400 | 31000 | 31000 | 31000 | 30950 | 208 |
| 543 | 20250221 | 124100 | 12975316900 | 30950 | 31000 | 31000 | 30950 | 104 |
| 544 | 20250221 | 124000 | 12972093050 | 31000 | 31000 | 31000 | 30950 | 258 |
| 545 | 20250221 | 123900 | 12964100400 | 30950 | 31000 | 31000 | 30950 | 172 |
| 546 | 20250221 | 123800 | 12958768850 | 30950 | 31000 | 31000 | 30950 | 423 |
| 547 | 20250221 | 123700 | 12945660800 | 31000 | 31050 | 31050 | 30950 | 1183 |
| 548 | 20250221 | 123600 | 12908985600 | 31000 | 31050 | 31050 | 31000 | 163 |
| 549 | 20250221 | 123500 | 12903929050 | 31050 | 31050 | 31050 | 31000 | 118 |
| 550 | 20250221 | 123400 | 12900269850 | 31050 | 31000 | 31050 | 31000 | 128 |
| 551 | 20250221 | 123300 | 12896301050 | 31050 | 31000 | 31050 | 31000 | 195 |
| 552 | 20250221 | 123200 | 12890249950 | 31000 | 31050 | 31050 | 31000 | 223 |
| 553 | 20250221 | 123100 | 12883326600 | 31050 | 31000 | 31050 | 30950 | 223 |
| 554 | 20250221 | 123000 | 12876411300 | 31000 | 31000 | 31050 | 30950 | 441 |
| 555 | 20250221 | 122900 | 12862739550 | 30950 | 30950 | 31000 | 30950 | 3126 |
| 556 | 20250221 | 122800 | 12765843550 | 31000 | 30950 | 31000 | 30950 | 51 |
| 557 | 20250221 | 122700 | 12764263100 | 30950 | 31000 | 31000 | 30950 | 196 |
| 558 | 20250221 | 122600 | 12758191850 | 31000 | 30950 | 31000 | 30950 | 179 |
| 559 | 20250221 | 122500 | 12752648900 | 30950 | 30950 | 30950 | 30900 | 461 |
| 560 | 20250221 | 122400 | 12738381650 | 30950 | 30950 | 30950 | 30900 | 197 |
| 561 | 20250221 | 122300 | 12732289950 | 30950 | 30950 | 31000 | 30900 | 730 |
| 562 | 20250221 | 122200 | 12709699100 | 30900 | 30950 | 30950 | 30900 | 72 |
| 563 | 20250221 | 122100 | 12707471050 | 30900 | 30950 | 30950 | 30900 | 275 |
| 564 | 20250221 | 122000 | 12698965600 | 30950 | 30850 | 30950 | 30850 | 814 |
| 565 | 20250221 | 121900 | 12673782950 | 30850 | 30900 | 30900 | 30850 | 113 |
| 566 | 20250221 | 121800 | 12670291400 | 30850 | 30850 | 30950 | 30800 | 788 |
| 567 | 20250221 | 121700 | 12645952200 | 30850 | 30850 | 30850 | 30800 | 825 |
| 568 | 20250221 | 121600 | 12620506950 | 30850 | 30800 | 30850 | 30750 | 1701 |
| 569 | 20250221 | 121500 | 12568078250 | 30800 | 30750 | 30800 | 30750 | 853 |
| 570 | 20250221 | 121400 | 12541835800 | 30800 | 30850 | 30850 | 30800 | 1675 |
| 571 | 20250221 | 121300 | 12490243500 | 30800 | 30850 | 30850 | 30800 | 492 |
| 572 | 20250221 | 121200 | 12475086000 | 30850 | 30850 | 30850 | 30800 | 1328 |
| 573 | 20250221 | 121100 | 12434175050 | 30800 | 30850 | 30850 | 30800 | 224 |
| 574 | 20250221 | 121000 | 12427269850 | 30850 | 30800 | 30850 | 30800 | 87 |
| 575 | 20250221 | 120900 | 12424588950 | 30850 | 30800 | 30850 | 30800 | 294 |
| 576 | 20250221 | 120800 | 12415524200 | 30850 | 30800 | 30850 | 30800 | 1197 |
| 577 | 20250221 | 120700 | 12378603600 | 30800 | 30850 | 30850 | 30800 | 231 |
| 578 | 20250221 | 120600 | 12371477800 | 30850 | 30800 | 30850 | 30800 | 358 |
| 579 | 20250221 | 120500 | 12360446200 | 30850 | 30800 | 30850 | 30800 | 245 |
| 580 | 20250221 | 120400 | 12352897950 | 30800 | 30800 | 30850 | 30800 | 1086 |
| 581 | 20250221 | 120300 | 12319398100 | 30800 | 30850 | 30850 | 30800 | 326 |
| 582 | 20250221 | 120200 | 12309351750 | 30850 | 30850 | 30850 | 30800 | 137 |
| 583 | 20250221 | 120100 | 12305127350 | 30800 | 30900 | 30900 | 30800 | 1478 |
| 584 | 20250221 | 120000 | 12259596750 | 30900 | 30850 | 30900 | 30850 | 225 |
| 585 | 20250221 | 115900 | 12252652450 | 30850 | 30850 | 30900 | 30850 | 357 |
| 586 | 20250221 | 115800 | 12241638700 | 30850 | 30900 | 30900 | 30850 | 69 |
| 587 | 20250221 | 115700 | 12239509300 | 30900 | 30900 | 30900 | 30850 | 412 |
| 588 | 20250221 | 115600 | 12226790050 | 30900 | 30900 | 30900 | 30900 | 19 |
| 589 | 20250221 | 115500 | 12226202950 | 30900 | 30900 | 30900 | 30800 | 232 |
| 590 | 20250221 | 115400 | 12219047250 | 30850 | 30850 | 30850 | 30850 | 1560 |
| 591 | 20250221 | 115300 | 12170921250 | 30800 | 30800 | 30850 | 30800 | 461 |
| 592 | 20250221 | 115200 | 12156709150 | 30800 | 30800 | 30850 | 30800 | 93 |
| 593 | 20250221 | 115100 | 12153844050 | 30850 | 30950 | 30950 | 30850 | 5366 |
| 594 | 20250221 | 115000 | 11988056700 | 30950 | 30900 | 30950 | 30900 | 313 |
| 595 | 20250221 | 114900 | 11978374100 | 30900 | 30950 | 30950 | 30900 | 553 |
| 596 | 20250221 | 114800 | 11961261200 | 30900 | 30950 | 30950 | 30900 | 331 |
| 597 | 20250221 | 114700 | 11951026000 | 30950 | 30900 | 30950 | 30900 | 1977 |
| 598 | 20250221 | 114600 | 11889919550 | 30900 | 30900 | 30900 | 30850 | 215 |
| 599 | 20250221 | 114500 | 11883279500 | 30900 | 30850 | 30900 | 30850 | 256 |
| 600 | 20250221 | 114400 | 11875373050 | 30900 | 30800 | 30900 | 30800 | 878 |
| 601 | 20250221 | 114300 | 11848285250 | 30850 | 30800 | 30850 | 30750 | 1422 |
| 602 | 20250221 | 114200 | 11804466250 | 30800 | 30750 | 30800 | 30750 | 1397 |
| 603 | 20250221 | 114100 | 11761506700 | 30800 | 30750 | 30800 | 30750 | 600 |
| 604 | 20250221 | 114000 | 11743037900 | 30750 | 30800 | 30800 | 30750 | 361 |
| 605 | 20250221 | 113900 | 11731924050 | 30800 | 30750 | 30800 | 30750 | 711 |
| 606 | 20250221 | 113800 | 11710028950 | 30800 | 30750 | 30800 | 30750 | 728 |
| 607 | 20250221 | 113700 | 11687621700 | 30800 | 30800 | 30800 | 30750 | 134 |
| 608 | 20250221 | 113600 | 11683499150 | 30800 | 30800 | 30800 | 30750 | 1147 |
| 609 | 20250221 | 113500 | 11648196350 | 30800 | 30800 | 30800 | 30750 | 658 |
| 610 | 20250221 | 113400 | 11627954150 | 30750 | 30750 | 30800 | 30750 | 605 |
| 611 | 20250221 | 113300 | 11609321350 | 30800 | 30750 | 30800 | 30750 | 604 |
| 612 | 20250221 | 113200 | 11590732450 | 30750 | 30800 | 30800 | 30750 | 676 |
| 613 | 20250221 | 113100 | 11569935750 | 30800 | 30750 | 30800 | 30750 | 327 |
| 614 | 20250221 | 113000 | 11559877650 | 30750 | 30750 | 30800 | 30750 | 112 |
| 615 | 20250221 | 112900 | 11556432400 | 30750 | 30750 | 30800 | 30750 | 572 |
| 616 | 20250221 | 112800 | 11538841600 | 30800 | 30750 | 30800 | 30750 | 117 |
| 617 | 20250221 | 112700 | 11535239500 | 30750 | 30800 | 30800 | 30750 | 500 |
| 618 | 20250221 | 112600 | 11519848350 | 30800 | 30750 | 30800 | 30750 | 323 |
| 619 | 20250221 | 112500 | 11509910050 | 30800 | 30800 | 30800 | 30750 | 468 |
| 620 | 20250221 | 112400 | 11495501950 | 30800 | 30750 | 30800 | 30750 | 280 |
| 621 | 20250221 | 112300 | 11486883650 | 30750 | 30750 | 30800 | 30750 | 1192 |
| 622 | 20250221 | 112200 | 11450228200 | 30750 | 30700 | 30800 | 30700 | 2380 |
| 623 | 20250221 | 112100 | 11377049250 | 30750 | 30750 | 30750 | 30700 | 850 |
| 624 | 20250221 | 112000 | 11350948650 | 30750 | 30700 | 30750 | 30700 | 1830 |
| 625 | 20250221 | 111900 | 11294697500 | 30750 | 30750 | 30750 | 30700 | 805 |
| 626 | 20250221 | 111800 | 11269959550 | 30750 | 30750 | 30800 | 30700 | 3250 |
| 627 | 20250221 | 111700 | 11170042350 | 30800 | 30750 | 30800 | 30750 | 795 |
| 628 | 20250221 | 111600 | 11145573000 | 30800 | 30750 | 30800 | 30750 | 490 |
| 629 | 20250221 | 111500 | 11130496300 | 30750 | 30850 | 30900 | 30750 | 1395 |
| 630 | 20250221 | 111400 | 11087517600 | 30850 | 30850 | 30900 | 30850 | 2905 |
| 631 | 20250221 | 111300 | 10997898300 | 30900 | 30900 | 30900 | 30850 | 534 |
| 632 | 20250221 | 111200 | 10981413500 | 30850 | 30900 | 30900 | 30850 | 222 |
| 633 | 20250221 | 111100 | 10974559500 | 30850 | 30850 | 30900 | 30850 | 76 |
| 634 | 20250221 | 111000 | 10972214550 | 30850 | 30800 | 30900 | 30750 | 1380 |
| 635 | 20250221 | 110900 | 10929695100 | 30800 | 30750 | 30850 | 30750 | 3354 |
| 636 | 20250221 | 110800 | 10826319850 | 30750 | 30800 | 30850 | 30750 | 2298 |
| 637 | 20250221 | 110700 | 10755544650 | 30750 | 30800 | 30850 | 30750 | 8464 |
| 638 | 20250221 | 110600 | 10494957050 | 30850 | 30850 | 30850 | 30800 | 1490 |
| 639 | 20250221 | 110500 | 10449020000 | 30800 | 31000 | 31000 | 30800 | 16683 |
| 640 | 20250221 | 110400 | 9932721200 | 31000 | 31050 | 31050 | 31000 | 1628 |
| 641 | 20250221 | 110300 | 9882223750 | 31050 | 31000 | 31050 | 31000 | 644 |
| 642 | 20250221 | 110200 | 9862257650 | 31000 | 31000 | 31050 | 31000 | 1076 |
| 643 | 20250221 | 110100 | 9828899700 | 31000 | 31050 | 31050 | 31000 | 1229 |
| 644 | 20250221 | 110000 | 9790764750 | 31000 | 31100 | 31100 | 31000 | 344 |
| 645 | 20250221 | 105900 | 9780085250 | 31050 | 31000 | 31100 | 31000 | 1054 |
| 646 | 20250221 | 105800 | 9747355750 | 31050 | 31050 | 31050 | 31000 | 568 |
| 647 | 20250221 | 105700 | 9729719750 | 31050 | 31050 | 31050 | 31000 | 422 |
| 648 | 20250221 | 105600 | 9716619550 | 31100 | 31000 | 31100 | 31000 | 1633 |
| 649 | 20250221 | 105500 | 9665907150 | 31100 | 31050 | 31100 | 31000 | 5109 |
| 650 | 20250221 | 105400 | 9507271350 | 31000 | 31100 | 31150 | 31000 | 1621 |
| 651 | 20250221 | 105300 | 9456902750 | 31100 | 31000 | 31100 | 31000 | 2848 |
| 652 | 20250221 | 105200 | 9368421500 | 31000 | 31000 | 31000 | 30950 | 840 |
| 653 | 20250221 | 105100 | 9342385600 | 31000 | 30950 | 31000 | 30950 | 831 |
| 654 | 20250221 | 105000 | 9316640000 | 30950 | 31000 | 31000 | 30950 | 764 |
| 655 | 20250221 | 104900 | 9292970650 | 31000 | 31000 | 31050 | 30950 | 449 |
| 656 | 20250221 | 104800 | 9279047500 | 31050 | 31000 | 31050 | 30900 | 734 |
| 657 | 20250221 | 104700 | 9256299700 | 31050 | 30950 | 31050 | 30900 | 3913 |
| 658 | 20250221 | 104600 | 9135105250 | 30950 | 30950 | 30950 | 30900 | 859 |
| 659 | 20250221 | 104500 | 9108522100 | 30900 | 30900 | 30900 | 30850 | 794 |
| 660 | 20250221 | 104400 | 9083991550 | 30900 | 30900 | 30900 | 30850 | 799 |
| 661 | 20250221 | 104300 | 9059306400 | 30900 | 30900 | 30900 | 30850 | 1305 |
| 662 | 20250221 | 104200 | 9018997250 | 30900 | 30900 | 30900 | 30850 | 494 |
| 663 | 20250221 | 104100 | 9003742200 | 30850 | 30900 | 30900 | 30850 | 2644 |
| 664 | 20250221 | 104000 | 8922117300 | 30850 | 30900 | 30950 | 30850 | 1199 |
| 665 | 20250221 | 103900 | 8885076600 | 30850 | 30850 | 30900 | 30800 | 3370 |
| 666 | 20250221 | 103800 | 8781123400 | 30850 | 30750 | 30850 | 30650 | 7135 |
| 667 | 20250221 | 103700 | 8561727050 | 30700 | 30800 | 30800 | 30650 | 13101 |
| 668 | 20250221 | 103600 | 8159147150 | 30750 | 30850 | 30850 | 30750 | 3641 |
| 669 | 20250221 | 103500 | 8047009400 | 30850 | 30850 | 30850 | 30800 | 4525 |
| 670 | 20250221 | 103400 | 7907617350 | 30850 | 30850 | 30900 | 30800 | 3554 |
| 671 | 20250221 | 103300 | 7797952200 | 30850 | 30950 | 30950 | 30850 | 1588 |
| 672 | 20250221 | 103200 | 7748936350 | 30950 | 30900 | 30950 | 30850 | 1848 |
| 673 | 20250221 | 103100 | 7691853800 | 30900 | 30900 | 30900 | 30850 | 1393 |
| 674 | 20250221 | 103000 | 7648842100 | 30950 | 30850 | 30950 | 30850 | 2407 |
| 675 | 20250221 | 102900 | 7574470900 | 30850 | 30900 | 31000 | 30850 | 8441 |
| 676 | 20250221 | 102800 | 7313889050 | 30900 | 31000 | 31050 | 30900 | 17740 |
| 677 | 20250221 | 102700 | 6764218450 | 31000 | 31050 | 31100 | 31000 | 12289 |
| 678 | 20250221 | 102600 | 6382693200 | 31050 | 31050 | 31100 | 31050 | 2423 |
| 679 | 20250221 | 102500 | 6307455850 | 31050 | 31100 | 31100 | 31050 | 960 |
| 680 | 20250221 | 102400 | 6277607500 | 31100 | 31100 | 31100 | 31050 | 687 |
| 681 | 20250221 | 102300 | 6256254250 | 31100 | 31100 | 31100 | 31050 | 983 |
| 682 | 20250221 | 102200 | 6225688550 | 31100 | 31100 | 31100 | 31050 | 2103 |
| 683 | 20250221 | 102100 | 6160361150 | 31050 | 31250 | 31250 | 31050 | 17510 |
| 684 | 20250221 | 102000 | 5614938050 | 31250 | 31300 | 31300 | 31200 | 3377 |
| 685 | 20250221 | 101900 | 5509413200 | 31250 | 31300 | 31300 | 31250 | 590 |
| 686 | 20250221 | 101800 | 5490974800 | 31300 | 31250 | 31300 | 31250 | 263 |
| 687 | 20250221 | 101700 | 5482752400 | 31300 | 31350 | 31350 | 31250 | 453 |
| 688 | 20250221 | 101600 | 5468576300 | 31300 | 31300 | 31350 | 31250 | 850 |
| 689 | 20250221 | 101500 | 5441971650 | 31300 | 31350 | 31400 | 31300 | 5349 |
| 690 | 20250221 | 101400 | 5274483450 | 31350 | 31400 | 31400 | 31350 | 195 |
| 691 | 20250221 | 101300 | 5268366800 | 31400 | 31350 | 31400 | 31350 | 280 |
| 692 | 20250221 | 101200 | 5259586050 | 31350 | 31300 | 31350 | 31300 | 1096 |
| 693 | 20250221 | 101100 | 5225233500 | 31300 | 31400 | 31400 | 31300 | 2916 |
| 694 | 20250221 | 101000 | 5133819500 | 31400 | 31400 | 31400 | 31350 | 918 |
| 695 | 20250221 | 100900 | 5104997750 | 31400 | 31400 | 31400 | 31350 | 343 |
| 696 | 20250221 | 100800 | 5094238350 | 31400 | 31400 | 31400 | 31350 | 912 |
| 697 | 20250221 | 100700 | 5065637450 | 31400 | 31400 | 31400 | 31350 | 319 |
| 698 | 20250221 | 100600 | 5055623850 | 31400 | 31350 | 31400 | 31350 | 255 |
| 699 | 20250221 | 100500 | 5047618350 | 31400 | 31450 | 31450 | 31400 | 596 |
| 700 | 20250221 | 100400 | 5028887800 | 31450 | 31500 | 31500 | 31400 | 734 |
| 701 | 20250221 | 100300 | 5005829500 | 31450 | 31450 | 31500 | 31400 | 870 |
| 702 | 20250221 | 100200 | 4978470850 | 31500 | 31500 | 31500 | 31450 | 402 |
| 703 | 20250221 | 100100 | 4965814750 | 31450 | 31450 | 31500 | 31450 | 1309 |
| 704 | 20250221 | 100000 | 4924599600 | 31450 | 31400 | 31450 | 31400 | 1208 |
| 705 | 20250221 | 095900 | 4886623000 | 31450 | 31450 | 31450 | 31450 | 402 |
| 706 | 20250221 | 095800 | 4873980100 | 31450 | 31400 | 31450 | 31400 | 649 |
| 707 | 20250221 | 095700 | 4853595450 | 31400 | 31400 | 31450 | 31350 | 569 |
| 708 | 20250221 | 095600 | 4835737250 | 31400 | 31350 | 31400 | 31300 | 2016 |
| 709 | 20250221 | 095500 | 4772508100 | 31300 | 31350 | 31350 | 31300 | 467 |
| 710 | 20250221 | 095400 | 4757884450 | 31350 | 31350 | 31400 | 31300 | 315 |
| 711 | 20250221 | 095300 | 4748009600 | 31400 | 31300 | 31400 | 31300 | 715 |
| 712 | 20250221 | 095200 | 4725593600 | 31300 | 31250 | 31300 | 31250 | 620 |
| 713 | 20250221 | 095100 | 4706194800 | 31250 | 31200 | 31250 | 31150 | 405 |
| 714 | 20250221 | 095000 | 4693552900 | 31250 | 31250 | 31250 | 31150 | 494 |
| 715 | 20250221 | 094900 | 4678138100 | 31250 | 31200 | 31250 | 31150 | 1629 |
| 716 | 20250221 | 094800 | 4627331550 | 31150 | 31100 | 31150 | 31100 | 1037 |
| 717 | 20250221 | 094700 | 4595057000 | 31200 | 31300 | 31300 | 31050 | 10751 |
| 718 | 20250221 | 094600 | 4260691300 | 31250 | 31250 | 31300 | 31200 | 1502 |
| 719 | 20250221 | 094500 | 4213768250 | 31250 | 31200 | 31250 | 31100 | 1626 |
| 720 | 20250221 | 094400 | 4163070600 | 31200 | 31200 | 31250 | 31100 | 9237 |
| 721 | 20250221 | 094300 | 3875258800 | 31250 | 31200 | 31250 | 31150 | 1451 |
| 722 | 20250221 | 094200 | 3829986200 | 31150 | 31300 | 31300 | 31150 | 1899 |
| 723 | 20250221 | 094100 | 3770714000 | 31300 | 31350 | 31400 | 31150 | 6949 |
| 724 | 20250221 | 094000 | 3553516700 | 31400 | 31400 | 31450 | 31350 | 730 |
| 725 | 20250221 | 093900 | 3530605350 | 31400 | 31500 | 31500 | 31400 | 644 |
| 726 | 20250221 | 093800 | 3510366650 | 31500 | 31500 | 31500 | 31500 | 235 |
| 727 | 20250221 | 093700 | 3502964150 | 31450 | 31550 | 31550 | 31400 | 1726 |
| 728 | 20250221 | 093600 | 3448614200 | 31550 | 31500 | 31550 | 31450 | 651 |
| 729 | 20250221 | 093500 | 3428098800 | 31500 | 31500 | 31500 | 31400 | 1248 |
| 730 | 20250221 | 093400 | 3388797050 | 31500 | 31500 | 31500 | 31450 | 625 |
| 731 | 20250221 | 093300 | 3369113800 | 31500 | 31500 | 31550 | 31450 | 1411 |
| 732 | 20250221 | 093200 | 3324664550 | 31500 | 31450 | 31550 | 31450 | 614 |
| 733 | 20250221 | 093100 | 3305323100 | 31500 | 31400 | 31550 | 31400 | 591 |
| 734 | 20250221 | 093000 | 3286707450 | 31450 | 31500 | 31500 | 31350 | 1091 |
| 735 | 20250221 | 092900 | 3252407000 | 31500 | 31450 | 31550 | 31400 | 2095 |
| 736 | 20250221 | 092800 | 3186449600 | 31450 | 31400 | 31450 | 31350 | 519 |
| 737 | 20250221 | 092700 | 3170144150 | 31400 | 31350 | 31400 | 31300 | 1394 |
| 738 | 20250221 | 092600 | 3126442100 | 31300 | 31350 | 31350 | 31200 | 615 |
| 739 | 20250221 | 092500 | 3107201650 | 31350 | 31250 | 31350 | 31150 | 4359 |
| 740 | 20250221 | 092400 | 2971122300 | 31250 | 31250 | 31250 | 31200 | 1587 |
| 741 | 20250221 | 092300 | 2921579500 | 31200 | 31250 | 31250 | 31200 | 1426 |
| 742 | 20250221 | 092200 | 2877040450 | 31250 | 31250 | 31300 | 31200 | 1476 |
| 743 | 20250221 | 092100 | 2830918150 | 31250 | 31350 | 31350 | 31250 | 2509 |
| 744 | 20250221 | 092000 | 2752444300 | 31300 | 31350 | 31400 | 31250 | 2495 |
| 745 | 20250221 | 091900 | 2674333800 | 31400 | 31450 | 31450 | 31300 | 2365 |
| 746 | 20250221 | 091800 | 2600241050 | 31350 | 31450 | 31500 | 31350 | 3904 |
| 747 | 20250221 | 091700 | 2477655550 | 31500 | 31600 | 31600 | 31400 | 2117 |
| 748 | 20250221 | 091600 | 2411069500 | 31500 | 31600 | 31600 | 31450 | 3737 |
| 749 | 20250221 | 091500 | 2293282150 | 31550 | 31650 | 31650 | 31500 | 1426 |
| 750 | 20250221 | 091400 | 2248283400 | 31500 | 31500 | 31650 | 31450 | 4793 |
| 751 | 20250221 | 091300 | 2096976050 | 31500 | 31450 | 31550 | 31400 | 1926 |
| 752 | 20250221 | 091200 | 2036357400 | 31450 | 31500 | 31550 | 31350 | 4519 |
| 753 | 20250221 | 091100 | 1894294000 | 31450 | 31500 | 31550 | 31450 | 1176 |
| 754 | 20250221 | 091000 | 1857263900 | 31550 | 31550 | 31600 | 31450 | 1202 |
| 755 | 20250221 | 090900 | 1819383050 | 31550 | 31700 | 31700 | 31400 | 7591 |
| 756 | 20250221 | 090800 | 1579999850 | 31700 | 31450 | 31700 | 31400 | 4971 |
| 757 | 20250221 | 090700 | 1422838200 | 31450 | 31500 | 31500 | 31350 | 1018 |
| 758 | 20250221 | 090600 | 1390857700 | 31400 | 31400 | 31500 | 31250 | 2031 |
| 759 | 20250221 | 090500 | 1327120550 | 31400 | 31350 | 31500 | 31350 | 2275 |
| 760 | 20250221 | 090400 | 1255679400 | 31350 | 31350 | 31750 | 31350 | 3112 |
| 761 | 20250221 | 090300 | 1157648850 | 31350 | 31050 | 31350 | 31000 | 6514 |
| 762 | 20250221 | 090200 | 955130800 | 31050 | 31100 | 31150 | 31000 | 8574 |
| 763 | 20250221 | 090100 | 688745250 | 31100 | 31400 | 31450 | 31100 | 7920 |
| 764 | 20250221 | 090000 | 441234750 | 31450 | 31700 | 31750 | 31400 | 13924 |