KissMeData/404990/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	214300	106637395	3640	3640	3640	3640	441
3	20241127	214200	106637395	3640	3640	3640	3640	0
4	20241127	214100	106637395	3640	3640	3640	3640	0
5	20241127	214000	106637395	3640	3640	3640	3640	0
6	20241127	213900	106637395	3640	3640	3640	3640	0
7	20241127	213800	106637395	3640	3640	3640	3640	0
8	20241127	213700	106637395	3640	3640	3640	3640	0
9	20241127	213600	106637395	3640	3640	3640	3640	0
10	20241127	213500	106637395	3640	3640	3640	3640	0
11	20241127	213400	106637395	3640	3640	3640	3640	0
12	20241127	213300	106637395	3640	3640	3640	3640	0
13	20241127	213200	106637395	3640	3640	3640	3640	0
14	20241127	213100	106637395	3640	3640	3640	3640	0
15	20241127	213000	106637395	3640	3640	3640	3640	0
16	20241127	212900	106637395	3640	3640	3640	3640	0
17	20241127	212800	106637395	3640	3640	3640	3640	0
18	20241127	212700	106637395	3640	3640	3640	3640	0
19	20241127	212600	106637395	3640	3640	3640	3640	0
20	20241127	212500	106637395	3640	3640	3640	3640	0
21	20241127	212400	106637395	3640	3640	3640	3640	0
22	20241127	212300	106637395	3640	3640	3640	3640	0
23	20241127	212200	106637395	3640	3640	3640	3640	0
24	20241127	212100	106637395	3640	3640	3640	3640	0
25	20241127	212000	106637395	3640	3640	3640	3640	0
26	20241127	211900	106637395	3640	3640	3640	3640	0
27	20241127	211800	106637395	3640	3640	3640	3640	0
28	20241127	211700	106637395	3640	3640	3640	3640	0
29	20241127	211600	106637395	3640	3640	3640	3640	0
30	20241127	211500	106637395	3640	3640	3640	3640	0
31	20241127	211400	106637395	3640	3640	3640	3640	0
32	20241127	211300	106637395	3640	3640	3640	3640	441
33	20241127	211200	106637395	3640	3640	3640	3640	0
34	20241127	211100	106637395	3640	3640	3640	3640	0
35	20241127	211000	106637395	3640	3640	3640	3640	0
36	20241127	210900	106637395	3640	3640	3640	3640	0
37	20241127	210800	106637395	3640	3640	3640	3640	0
38	20241127	210700	106637395	3640	3640	3640	3640	0
39	20241127	210600	106637395	3640	3640	3640	3640	0
40	20241127	210500	106637395	3640	3640	3640	3640	0
41	20241127	210400	106637395	3640	3640	3640	3640	0
42	20241127	210300	106637395	3640	3640	3640	3640	0
43	20241127	210200	106637395	3640	3640	3640	3640	0
44	20241127	210100	106637395	3640	3640	3640	3640	0
45	20241127	210000	106637395	3640	3640	3640	3640	0
46	20241127	205900	106637395	3640	3640	3640	3640	0
47	20241127	205800	106637395	3640	3640	3640	3640	0
48	20241127	205700	106637395	3640	3640	3640	3640	0
49	20241127	205600	106637395	3640	3640	3640	3640	0
50	20241127	205500	106637395	3640	3640	3640	3640	0
51	20241127	205400	106637395	3640	3640	3640	3640	0
52	20241127	205300	106637395	3640	3640	3640	3640	0
53	20241127	205200	106637395	3640	3640	3640	3640	0
54	20241127	205100	106637395	3640	3640	3640	3640	0
55	20241127	205000	106637395	3640	3640	3640	3640	0
56	20241127	204900	106637395	3640	3640	3640	3640	0
57	20241127	204800	106637395	3640	3640	3640	3640	0
58	20241127	204700	106637395	3640	3640	3640	3640	0
59	20241127	204600	106637395	3640	3640	3640	3640	0
60	20241127	204500	106637395	3640	3640	3640	3640	0
61	20241127	204400	106637395	3640	3640	3640	3640	0
62	20241127	204300	106637395	3640	3640	3640	3640	441
63	20241127	204200	106637395	3640	3640	3640	3640	0
64	20241127	204100	106637395	3640	3640	3640	3640	0
65	20241127	204000	106637395	3640	3640	3640	3640	0
66	20241127	203900	106637395	3640	3640	3640	3640	0
67	20241127	203800	106637395	3640	3640	3640	3640	0
68	20241127	203700	106637395	3640	3640	3640	3640	0
69	20241127	203600	106637395	3640	3640	3640	3640	0
70	20241127	203500	106637395	3640	3640	3640	3640	0
71	20241127	203400	106637395	3640	3640	3640	3640	0
72	20241127	203300	106637395	3640	3640	3640	3640	0
73	20241127	203200	106637395	3640	3640	3640	3640	0
74	20241127	203100	106637395	3640	3640	3640	3640	0
75	20241127	203000	106637395	3640	3640	3640	3640	0
76	20241127	202900	106637395	3640	3640	3640	3640	0
77	20241127	202800	106637395	3640	3640	3640	3640	0
78	20241127	202700	106637395	3640	3640	3640	3640	0
79	20241127	202600	106637395	3640	3640	3640	3640	0
80	20241127	202500	106637395	3640	3640	3640	3640	0
81	20241127	202400	106637395	3640	3640	3640	3640	0
82	20241127	202300	106637395	3640	3640	3640	3640	0
83	20241127	202200	106637395	3640	3640	3640	3640	0
84	20241127	202100	106637395	3640	3640	3640	3640	0
85	20241127	202000	106637395	3640	3640	3640	3640	0
86	20241127	201900	106637395	3640	3640	3640	3640	0
87	20241127	201800	106637395	3640	3640	3640	3640	0
88	20241127	201700	106637395	3640	3640	3640	3640	0
89	20241127	201600	106637395	3640	3640	3640	3640	0
90	20241127	201500	106637395	3640	3640	3640	3640	0
91	20241127	201400	106637395	3640	3640	3640	3640	0
92	20241127	201300	106637395	3640	3640	3640	3640	441
93	20241127	201200	106637395	3640	3640	3640	3640	0
94	20241127	201100	106637395	3640	3640	3640	3640	0
95	20241127	201000	106637395	3640	3640	3640	3640	0
96	20241127	200900	106637395	3640	3640	3640	3640	0
97	20241127	200800	106637395	3640	3640	3640	3640	0
98	20241127	200700	106637395	3640	3640	3640	3640	0
99	20241127	200600	106637395	3640	3640	3640	3640	0
100	20241127	200500	106637395	3640	3640	3640	3640	0
101	20241127	200400	106637395	3640	3640	3640	3640	0
102	20241127	200300	106637395	3640	3640	3640	3640	0
103	20241127	200200	106637395	3640	3640	3640	3640	0
104	20241127	200100	106637395	3640	3640	3640	3640	0
105	20241127	200000	106637395	3640	3640	3640	3640	0
106	20241127	195900	106637395	3640	3640	3640	3640	0
107	20241127	195800	106637395	3640	3640	3640	3640	0
108	20241127	195700	106637395	3640	3640	3640	3640	0
109	20241127	195600	106637395	3640	3640	3640	3640	0
110	20241127	195500	106637395	3640	3640	3640	3640	0
111	20241127	195400	106637395	3640	3640	3640	3640	0
112	20241127	195300	106637395	3640	3640	3640	3640	0
113	20241127	195200	106637395	3640	3640	3640	3640	0
114	20241127	195100	106637395	3640	3640	3640	3640	0
115	20241127	195000	106637395	3640	3640	3640	3640	0
116	20241127	194900	106637395	3640	3640	3640	3640	0
117	20241127	194800	106637395	3640	3640	3640	3640	0
118	20241127	194700	106637395	3640	3640	3640	3640	0
119	20241127	194600	106637395	3640	3640	3640	3640	0
120	20241127	194500	106637395	3640	3640	3640	3640	0
121	20241127	194400	106637395	3640	3640	3640	3640	0
122	20241127	194300	106637395	3640	3640	3640	3640	441
123	20241127	194200	106637395	3640	3640	3640	3640	0
124	20241127	194100	106637395	3640	3640	3640	3640	0
125	20241127	194000	106637395	3640	3640	3640	3640	0
126	20241127	193900	106637395	3640	3640	3640	3640	0
127	20241127	193800	106637395	3640	3640	3640	3640	0
128	20241127	193700	106637395	3640	3640	3640	3640	0
129	20241127	193600	106637395	3640	3640	3640	3640	0
130	20241127	193500	106637395	3640	3640	3640	3640	0
131	20241127	193400	106637395	3640	3640	3640	3640	0
132	20241127	193300	106637395	3640	3640	3640	3640	0
133	20241127	193200	106637395	3640	3640	3640	3640	0
134	20241127	193100	106637395	3640	3640	3640	3640	0
135	20241127	193000	106637395	3640	3640	3640	3640	0
136	20241127	192900	106637395	3640	3640	3640	3640	0
137	20241127	192800	106637395	3640	3640	3640	3640	0
138	20241127	192700	106637395	3640	3640	3640	3640	0
139	20241127	192600	106637395	3640	3640	3640	3640	0
140	20241127	192500	106637395	3640	3640	3640	3640	0
141	20241127	192400	106637395	3640	3640	3640	3640	0
142	20241127	192300	106637395	3640	3640	3640	3640	0
143	20241127	192200	106637395	3640	3640	3640	3640	0
144	20241127	192100	106637395	3640	3640	3640	3640	0
145	20241127	192000	106637395	3640	3640	3640	3640	0
146	20241127	191900	106637395	3640	3640	3640	3640	0
147	20241127	191800	106637395	3640	3640	3640	3640	0
148	20241127	191700	106637395	3640	3640	3640	3640	0
149	20241127	191600	106637395	3640	3640	3640	3640	0
150	20241127	191500	106637395	3640	3640	3640	3640	0
151	20241127	191400	106637395	3640	3640	3640	3640	0
152	20241127	191300	106637395	3640	3640	3640	3640	441
153	20241127	191200	106637395	3640	3640	3640	3640	0
154	20241127	191100	106637395	3640	3640	3640	3640	0
155	20241127	191000	106637395	3640	3640	3640	3640	0
156	20241127	190900	106637395	3640	3640	3640	3640	0
157	20241127	190800	106637395	3640	3640	3640	3640	0
158	20241127	190700	106637395	3640	3640	3640	3640	0
159	20241127	190600	106637395	3640	3640	3640	3640	0
160	20241127	190500	106637395	3640	3640	3640	3640	0
161	20241127	190400	106637395	3640	3640	3640	3640	0
162	20241127	190300	106637395	3640	3640	3640	3640	0
163	20241127	190200	106637395	3640	3640	3640	3640	0
164	20241127	190100	106637395	3640	3640	3640	3640	0
165	20241127	190000	106637395	3640	3640	3640	3640	0
166	20241127	185900	106637395	3640	3640	3640	3640	0
167	20241127	185800	106637395	3640	3640	3640	3640	0
168	20241127	185700	106637395	3640	3640	3640	3640	0
169	20241127	185600	106637395	3640	3640	3640	3640	0
170	20241127	185500	106637395	3640	3640	3640	3640	0
171	20241127	185400	106637395	3640	3640	3640	3640	0
172	20241127	185300	106637395	3640	3640	3640	3640	0
173	20241127	185200	106637395	3640	3640	3640	3640	0
174	20241127	185100	106637395	3640	3640	3640	3640	0
175	20241127	185000	106637395	3640	3640	3640	3640	0
176	20241127	184900	106637395	3640	3640	3640	3640	0
177	20241127	184800	106637395	3640	3640	3640	3640	0
178	20241127	184700	106637395	3640	3640	3640	3640	0
179	20241127	184600	106637395	3640	3640	3640	3640	0
180	20241127	184500	106637395	3640	3640	3640	3640	0
181	20241127	184400	106637395	3640	3640	3640	3640	0
182	20241127	184300	106637395	3640	3640	3640	3640	441
183	20241127	184200	106637395	3640	3640	3640	3640	0
184	20241127	184100	106637395	3640	3640	3640	3640	0
185	20241127	184000	106637395	3640	3640	3640	3640	0
186	20241127	183900	106637395	3640	3640	3640	3640	0
187	20241127	183800	106637395	3640	3640	3640	3640	0
188	20241127	183700	106637395	3640	3640	3640	3640	0
189	20241127	183600	106637395	3640	3640	3640	3640	0
190	20241127	183500	106637395	3640	3640	3640	3640	0
191	20241127	183400	106637395	3640	3640	3640	3640	0
192	20241127	183300	106637395	3640	3640	3640	3640	0
193	20241127	183200	106637395	3640	3640	3640	3640	0
194	20241127	183100	106637395	3640	3640	3640	3640	0
195	20241127	183000	106637395	3640	3640	3640	3640	0
196	20241127	182900	106637395	3640	3640	3640	3640	0
197	20241127	182800	106637395	3640	3640	3640	3640	0
198	20241127	182700	106637395	3640	3640	3640	3640	0
199	20241127	182600	106637395	3640	3640	3640	3640	0
200	20241127	182500	106637395	3640	3640	3640	3640	0
201	20241127	182400	106637395	3640	3640	3640	3640	0
202	20241127	182300	106637395	3640	3640	3640	3640	0
203	20241127	182200	106637395	3640	3640	3640	3640	0
204	20241127	182100	106637395	3640	3640	3640	3640	0
205	20241127	182000	106637395	3640	3640	3640	3640	0
206	20241127	181900	106637395	3640	3640	3640	3640	0
207	20241127	181800	106637395	3640	3640	3640	3640	0
208	20241127	181700	106637395	3640	3640	3640	3640	0
209	20241127	181600	106637395	3640	3640	3640	3640	0
210	20241127	181500	106637395	3640	3640	3640	3640	0
211	20241127	181400	106637395	3640	3640	3640	3640	0
212	20241127	181300	106637395	3640	3640	3640	3640	441
213	20241127	181200	106637395	3640	3640	3640	3640	0
214	20241127	181100	106637395	3640	3640	3640	3640	0
215	20241127	181000	106637395	3640	3640	3640	3640	0
216	20241127	180900	106637395	3640	3640	3640	3640	0
217	20241127	180800	106637395	3640	3640	3640	3640	0
218	20241127	180700	106637395	3640	3640	3640	3640	0
219	20241127	180600	106637395	3640	3640	3640	3640	0
220	20241127	180500	106637395	3640	3640	3640	3640	0
221	20241127	180400	106637395	3640	3640	3640	3640	0
222	20241127	180300	106637395	3640	3640	3640	3640	0
223	20241127	180200	106637395	3640	3640	3640	3640	0
224	20241127	180100	106637395	3640	3640	3640	3640	0
225	20241127	180000	106637395	3640	3640	3640	3640	0
226	20241127	175900	106637395	3640	3640	3640	3640	0
227	20241127	175800	106637395	3640	3640	3640	3640	0
228	20241127	175700	106637395	3640	3640	3640	3640	0
229	20241127	175600	106637395	3640	3640	3640	3640	0
230	20241127	175500	106637395	3640	3640	3640	3640	0
231	20241127	175400	106637395	3640	3640	3640	3640	0
232	20241127	175300	106637395	3640	3640	3640	3640	0
233	20241127	175200	106637395	3640	3640	3640	3640	0
234	20241127	175100	106637395	3640	3640	3640	3640	0
235	20241127	175000	106637395	3640	3640	3640	3640	0
236	20241127	174900	106637395	3640	3640	3640	3640	0
237	20241127	174800	106637395	3640	3640	3640	3640	0
238	20241127	174700	106637395	3640	3640	3640	3640	0
239	20241127	174600	106637395	3640	3640	3640	3640	0
240	20241127	174500	106637395	3640	3640	3640	3640	0
241	20241127	174400	106637395	3640	3640	3640	3640	0
242	20241127	174300	106637395	3640	3640	3640	3640	441
243	20241127	174200	106637395	3640	3640	3640	3640	0
244	20241127	174100	106637395	3640	3640	3640	3640	0
245	20241127	174000	106637395	3640	3640	3640	3640	0
246	20241127	173900	106637395	3640	3640	3640	3640	0
247	20241127	173800	106637395	3640	3640	3640	3640	0
248	20241127	173700	106637395	3640	3640	3640	3640	0
249	20241127	173600	106637395	3640	3640	3640	3640	0
250	20241127	173500	106637395	3640	3640	3640	3640	0
251	20241127	173400	106637395	3640	3640	3640	3640	0
252	20241127	173300	106637395	3640	3640	3640	3640	0
253	20241127	173200	106637395	3640	3640	3640	3640	0
254	20241127	173100	106637395	3640	3640	3640	3640	0
255	20241127	173000	106637395	3640	3640	3640	3640	0
256	20241127	172900	106637395	3640	3640	3640	3640	0
257	20241127	172800	106637395	3640	3640	3640	3640	0
258	20241127	172700	106637395	3640	3640	3640	3640	0
259	20241127	172600	106637395	3640	3640	3640	3640	0
260	20241127	172500	106637395	3640	3640	3640	3640	0
261	20241127	172400	106637395	3640	3640	3640	3640	0
262	20241127	172300	106637395	3640	3640	3640	3640	0
263	20241127	172200	106637395	3640	3640	3640	3640	0
264	20241127	172100	106637395	3640	3640	3640	3640	0
265	20241127	172000	106637395	3640	3640	3640	3640	0
266	20241127	171900	106637395	3640	3640	3640	3640	0
267	20241127	171800	106637395	3640	3640	3640	3640	0
268	20241127	171700	106637395	3640	3640	3640	3640	0
269	20241127	171600	106637395	3640	3640	3640	3640	0
270	20241127	171500	106637395	3640	3640	3640	3640	0
271	20241127	171400	106637395	3640	3640	3640	3640	0
272	20241127	171300	106637395	3640	3640	3640	3640	441
273	20241127	171200	106637395	3640	3640	3640	3640	0
274	20241127	171100	106637395	3640	3640	3640	3640	0
275	20241127	171000	106637395	3640	3640	3640	3640	0
276	20241127	170900	106637395	3640	3640	3640	3640	0
277	20241127	170800	106637395	3640	3640	3640	3640	0
278	20241127	170700	106637395	3640	3640	3640	3640	0
279	20241127	170600	106637395	3640	3640	3640	3640	0
280	20241127	170500	106637395	3640	3640	3640	3640	0
281	20241127	170400	106637395	3640	3640	3640	3640	0
282	20241127	170300	106637395	3640	3640	3640	3640	0
283	20241127	170200	106637395	3640	3640	3640	3640	0
284	20241127	170100	106637395	3640	3640	3640	3640	0
285	20241127	170000	106637395	3640	3640	3640	3640	0
286	20241127	165900	106637395	3640	3640	3640	3640	0
287	20241127	165800	106637395	3640	3640	3640	3640	0
288	20241127	165700	106637395	3640	3640	3640	3640	0
289	20241127	165600	106637395	3640	3640	3640	3640	0
290	20241127	165500	106637395	3640	3640	3640	3640	0
291	20241127	165400	106637395	3640	3640	3640	3640	0
292	20241127	165300	106637395	3640	3640	3640	3640	0
293	20241127	165200	106637395	3640	3640	3640	3640	0
294	20241127	165100	106637395	3640	3640	3640	3640	0
295	20241127	165000	106637395	3640	3640	3640	3640	0
296	20241127	164900	106637395	3640	3640	3640	3640	0
297	20241127	164800	106637395	3640	3640	3640	3640	0
298	20241127	164700	106637395	3640	3640	3640	3640	0
299	20241127	164600	106637395	3640	3640	3640	3640	0
300	20241127	164500	106637395	3640	3640	3640	3640	0
301	20241127	164400	106637395	3640	3640	3640	3640	0
302	20241127	164300	106637395	3640	3640	3640	3640	441
303	20241127	164200	106637395	3640	3640	3640	3640	0
304	20241127	164100	106637395	3640	3640	3640	3640	0
305	20241127	164000	106637395	3640	3640	3640	3640	0
306	20241127	163900	106637395	3640	3640	3640	3640	0
307	20241127	163800	106637395	3640	3640	3640	3640	0
308	20241127	163700	106637395	3640	3640	3640	3640	0
309	20241127	163600	106637395	3640	3640	3640	3640	0
310	20241127	163500	106637395	3640	3640	3640	3640	0
311	20241127	163400	106637395	3640	3640	3640	3640	0
312	20241127	163300	106637395	3640	3640	3640	3640	0
313	20241127	163200	106637395	3640	3640	3640	3640	0
314	20241127	163100	106637395	3640	3640	3640	3640	0
315	20241127	163000	106637395	3640	3640	3640	3640	0
316	20241127	162900	106637395	3640	3640	3640	3640	0
317	20241127	162800	106637395	3640	3640	3640	3640	0
318	20241127	162700	106637395	3640	3640	3640	3640	0
319	20241127	162600	106637395	3640	3640	3640	3640	0
320	20241127	162500	106637395	3640	3640	3640	3640	0
321	20241127	162400	106637395	3640	3640	3640	3640	0
322	20241127	162300	106637395	3640	3640	3640	3640	0
323	20241127	162200	106637395	3640	3640	3640	3640	0
324	20241127	162100	106637395	3640	3640	3640	3640	0
325	20241127	162000	106637395	3640	3640	3640	3640	0
326	20241127	161900	106637395	3640	3640	3640	3640	0
327	20241127	161800	106637395	3640	3640	3640	3640	0
328	20241127	161700	106637395	3640	3640	3640	3640	0
329	20241127	161600	106637395	3640	3640	3640	3640	0
330	20241127	161500	106637395	3640	3640	3640	3640	0
331	20241127	161400	106637395	3640	3640	3640	3640	0
332	20241127	161300	106637395	3640	3640	3640	3640	441
333	20241127	161200	106637395	3640	3640	3640	3640	0
334	20241127	161100	106637395	3640	3640	3640	3640	0
335	20241127	161000	106637395	3640	3640	3640	3640	0
336	20241127	160900	106637395	3640	3640	3640	3640	0
337	20241127	160800	106637395	3640	3640	3640	3640	0
338	20241127	160700	106637395	3640	3640	3640	3640	0
339	20241127	160600	106637395	3640	3640	3640	3640	0
340	20241127	160500	106637395	3640	3640	3640	3640	0
341	20241127	160400	106637395	3640	3640	3640	3640	0
342	20241127	160300	106637395	3640	3640	3640	3640	0
343	20241127	160200	106637395	3640	3640	3640	3640	0
344	20241127	160100	106637395	3640	3640	3640	3640	0
345	20241127	160000	106637395	3640	3640	3640	3640	0
346	20241127	155900	106637395	3640	3640	3640	3640	0
347	20241127	155800	106637395	3640	3640	3640	3640	0
348	20241127	155700	106637395	3640	3640	3640	3640	0
349	20241127	155600	106637395	3640	3640	3640	3640	0
350	20241127	155500	106637395	3640	3640	3640	3640	0
351	20241127	155400	106637395	3640	3640	3640	3640	0
352	20241127	155300	106637395	3640	3640	3640	3640	0
353	20241127	155200	106637395	3640	3640	3640	3640	0
354	20241127	155100	106637395	3640	3640	3640	3640	0
355	20241127	155000	106637395	3640	3640	3640	3640	0
356	20241127	154900	106637395	3640	3640	3640	3640	0
357	20241127	154800	106637395	3640	3640	3640	3640	0
358	20241127	154700	106637395	3640	3640	3640	3640	0
359	20241127	154600	106637395	3640	3640	3640	3640	0
360	20241127	154500	106637395	3640	3640	3640	3640	0
361	20241127	154400	106637395	3640	3640	3640	3640	0
362	20241127	154300	106637395	3640	3640	3640	3640	441
363	20241127	154200	106637395	3640	3640	3640	3640	0
364	20241127	154100	106637395	3640	3640	3640	3640	0
365	20241127	154000	106637395	3640	3640	3640	3640	0
366	20241127	153900	106637395	3640	3640	3640	3640	0
367	20241127	153800	106637395	3640	3640	3640	3640	0
368	20241127	153700	106637395	3640	3640	3640	3640	0
369	20241127	153600	106637395	3640	3640	3640	3640	0
370	20241127	153500	106637395	3640	3640	3640	3640	0
371	20241127	153400	106637395	3640	3640	3640	3640	0
372	20241127	153300	106637395	3640	3640	3640	3640	0
373	20241127	153200	106637395	3640	3640	3640	3640	0
374	20241127	153100	106637395	3640	3640	3640	3640	0
375	20241127	153000	106637395	3640	3640	3640	3640	441
376	20241127	152900	105032155	3640	3640	3640	3640	0
377	20241127	152800	105032155	3640	3640	3640	3640	0
378	20241127	152700	105032155	3640	3640	3640	3640	0
379	20241127	152600	105032155	3640	3640	3640	3640	0
380	20241127	152500	105032155	3640	3640	3640	3640	0
381	20241127	152400	105032155	3640	3640	3640	3640	0
382	20241127	152300	105032155	3640	3640	3640	3640	0
383	20241127	152200	105032155	3640	3640	3640	3640	0
384	20241127	152100	105032155	3640	3640	3640	3640	0
385	20241127	152000	105032155	3640	3640	3640	3640	0
386	20241127	151900	105032155	3640	3640	3640	3640	1
387	20241127	151800	105028515	3615	3660	3660	3615	1781
388	20241127	151700	98544535	3660	3625	3665	3625	3279
389	20241127	151600	86544015	3630	3630	3630	3625	216
390	20241127	151500	85760400	3630	3640	3640	3630	118
391	20241127	151400	85331265	3640	3620	3650	3610	800
392	20241127	151300	82426910	3625	3600	3650	3590	479
393	20241127	151200	80701925	3600	3600	3650	3590	312
394	20241127	151100	79574705	3595	3600	3650	3590	854
395	20241127	151000	76501510	3600	3600	3640	3590	2143
396	20241127	150900	68798630	3600	3590	3640	3590	1166
397	20241127	150800	64601200	3600	3600	3610	3600	1409
398	20241127	150700	59520930	3600	3625	3625	3600	320
399	20241127	150600	58367265	3625	3610	3625	3600	387
400	20241127	150500	56970055	3610	3610	3620	3610	119
401	20241127	150400	56539855	3610	3620	3625	3610	174
402	20241127	150300	55910485	3625	3615	3625	3615	618
403	20241127	150200	53675970	3615	3615	3620	3615	267
404	20241127	150100	52710070	3615	3620	3620	3615	156
405	20241127	150000	52145500	3615	3615	3625	3615	113
406	20241127	145900	51736835	3625	3625	3625	3615	152
407	20241127	145800	51186025	3625	3620	3625	3620	137
408	20241127	145700	50689770	3625	3625	3625	3625	92
409	20241127	145600	50356270	3625	3625	3625	3625	183
410	20241127	145500	49692895	3625	3625	3625	3625	90
411	20241127	145400	49366645	3630	3625	3640	3625	160
412	20241127	145300	48785725	3625	3625	3625	3625	86
413	20241127	145200	48473975	3625	3625	3625	3625	83
414	20241127	145100	48173100	3625	3625	3625	3620	120
415	20241127	145000	47738300	3625	3625	3625	3620	101
416	20241127	144900	47372195	3650	3635	3650	3630	751
417	20241127	144800	44644160	3635	3635	3645	3635	83
418	20241127	144700	44341985	3645	3630	3645	3630	90
419	20241127	144600	44014415	3635	3635	3635	3635	97
420	20241127	144500	43661820	3635	3635	3635	3635	100
421	20241127	144400	43298320	3635	3635	3635	3635	71
422	20241127	144300	43040235	3635	3620	3645	3620	190
423	20241127	144200	42348660	3620	3620	3630	3620	64
424	20241127	144100	42116760	3620	3620	3630	3620	90
425	20241127	144000	41790380	3630	3620	3630	3620	79
426	20241127	143900	41504190	3610	3620	3625	3610	96
427	20241127	143800	41156325	3625	3620	3625	3610	92
428	20241127	143700	40823380	3625	3615	3625	3610	156
429	20241127	143600	40259130	3615	3625	3630	3615	94
430	20241127	143500	39918010	3630	3630	3630	3615	138
431	20241127	143400	39417800	3630	3630	3630	3630	51
432	20241127	143300	39232670	3620	3625	3630	3620	117
433	20241127	143200	38808365	3630	3630	3630	3630	123
434	20241127	143100	38361875	3630	3630	3630	3630	98
435	20241127	143000	38006135	3640	3625	3640	3625	251
436	20241127	142900	37093120	3625	3620	3625	3620	79
437	20241127	142800	36807065	3615	3615	3615	3615	174
438	20241127	142700	36178055	3615	3615	3620	3615	84
439	20241127	142600	35873995	3615	3615	3615	3615	175
440	20241127	142500	35241370	3615	3615	3615	3605	970
441	20241127	142400	31735160	3615	3610	3615	3610	772
442	20241127	142300	28947810	3610	3605	3610	3605	77
443	20241127	142200	28670120	3605	3605	3605	3605	93
444	20241127	142100	28334855	3600	3600	3600	3600	172
445	20241127	142000	27715655	3600	3600	3600	3595	145
446	20241127	141900	27193805	3600	3600	3600	3600	36
447	20241127	141800	27064205	3600	3590	3600	3590	24
448	20241127	141700	26977915	3600	3600	3600	3600	169
449	20241127	141600	26369515	3590	3590	3590	3590	42
450	20241127	141500	26218735	3590	3590	3590	3590	42
451	20241127	141400	26067955	3590	3590	3590	3590	41
452	20241127	141300	25920765	3590	3590	3590	3590	95
453	20241127	141200	25579715	3590	3590	3590	3590	0
454	20241127	141100	25579715	3590	3590	3590	3590	140
455	20241127	141000	25077115	3590	3590	3590	3590	141
456	20241127	140900	24570925	3590	3590	3590	3590	137
457	20241127	140800	24079095	3600	3600	3600	3600	0
458	20241127	140700	24079095	3600	3600	3600	3600	3
459	20241127	140600	24068295	3600	3600	3600	3590	16
460	20241127	140500	24010735	3600	3600	3600	3600	0
461	20241127	140400	24010735	3600	3605	3605	3600	8
462	20241127	140300	23981915	3610	3605	3610	3605	50
463	20241127	140200	23801565	3605	3605	3605	3595	953
464	20241127	140100	20372140	3600	3585	3610	3585	1852
465	20241127	140000	13714585	3585	3585	3585	3585	83
466	20241127	135900	13417030	3585	3585	3585	3585	13
467	20241127	135800	13370425	3585	3585	3585	3585	2
468	20241127	135700	13363255	3585	3585	3585	3585	0
469	20241127	135600	13363255	3585	3585	3585	3585	12
470	20241127	135500	13320235	3585	3585	3585	3585	0
471	20241127	135400	13320235	3585	3585	3585	3585	4
472	20241127	135300	13305895	3585	3585	3585	3585	0
473	20241127	135200	13305895	3585	3585	3585	3585	20
474	20241127	135100	13234195	3585	3585	3585	3585	3
475	20241127	135000	13223440	3585	3585	3585	3585	0
476	20241127	134900	13223440	3585	3585	3585	3585	0
477	20241127	134800	13223440	3585	3585	3585	3585	13
478	20241127	134700	13176835	3585	3585	3585	3585	0
479	20241127	134600	13176835	3585	3585	3585	3585	0
480	20241127	134500	13176835	3585	3585	3585	3585	26
481	20241127	134400	13083625	3585	3585	3585	3585	0
482	20241127	134300	13083625	3585	3585	3585	3585	7
483	20241127	134200	13058530	3585	3585	3585	3585	0
484	20241127	134100	13058530	3585	3585	3585	3585	10
485	20241127	134000	13022680	3580	3585	3585	3580	95
486	20241127	133900	12682545	3585	3585	3585	3585	0
487	20241127	133800	12682545	3585	3585	3585	3585	0
488	20241127	133700	12682545	3585	3585	3585	3585	12
489	20241127	133600	12639525	3580	3580	3580	3580	0
490	20241127	133500	12639525	3580	3580	3580	3580	0
491	20241127	133400	12639525	3580	3580	3580	3580	0
492	20241127	133300	12639525	3580	3580	3580	3580	0
493	20241127	133200	12639525	3580	3580	3580	3580	0
494	20241127	133100	12639525	3580	3580	3580	3580	29
495	20241127	133000	12535705	3580	3580	3580	3580	0
496	20241127	132900	12535705	3580	3580	3580	3580	0
497	20241127	132800	12535705	3580	3580	3580	3580	13
498	20241127	132700	12489165	3585	3585	3585	3585	9
499	20241127	132600	12456900	3585	3585	3585	3585	4
500	20241127	132500	12442560	3585	3585	3585	3585	0
501	20241127	132400	12442560	3585	3585	3585	3585	0
502	20241127	132300	12442560	3585	3585	3585	3585	13
503	20241127	132200	12395955	3585	3585	3585	3585	0
504	20241127	132100	12395955	3585	3585	3585	3585	4
505	20241127	132000	12381615	3585	3585	3585	3585	0
506	20241127	131900	12381615	3585	3585	3585	3585	9
507	20241127	131800	12349350	3585	3585	3585	3585	3
508	20241127	131700	12338595	3585	3585	3585	3585	0
509	20241127	131600	12338595	3585	3585	3585	3585	10
510	20241127	131500	12302745	3585	3585	3585	3585	4
511	20241127	131400	12288405	3585	3585	3585	3585	0
512	20241127	131300	12288405	3585	3585	3585	3585	3
513	20241127	131200	12277650	3585	3585	3585	3585	10
514	20241127	131100	12241800	3585	3585	3585	3585	0
515	20241127	131000	12241800	3585	3585	3585	3585	4
516	20241127	130900	12227460	3585	3585	3585	3585	0
517	20241127	130800	12227460	3585	3585	3585	3585	9
518	20241127	130700	12195195	3585	3585	3585	3585	253
519	20241127	130600	11288190	3585	3585	3585	3585	0
520	20241127	130500	11288190	3585	3585	3585	3585	10
521	20241127	130400	11252340	3585	3585	3585	3585	4
522	20241127	130300	11238000	3585	3585	3585	3585	0
523	20241127	130200	11238000	3585	3585	3585	3585	3
524	20241127	130100	11227245	3585	3585	3585	3585	19
525	20241127	130000	11159130	3585	3585	3585	3585	0
526	20241127	125900	11159130	3585	3585	3585	3585	8
527	20241127	125800	11130450	3585	3585	3585	3585	0
528	20241127	125700	11130450	3585	3585	3585	3585	19
529	20241127	125600	11062335	3585	3585	3585	3585	7
530	20241127	125500	11037240	3585	3585	3585	3585	0
531	20241127	125400	11037240	3585	3585	3585	3585	19
532	20241127	125300	10969125	3585	3585	3585	3585	7
533	20241127	125200	10944030	3585	3585	3585	3585	0
534	20241127	125100	10944030	3585	3585	3585	3585	3
535	20241127	125000	10933275	3580	3580	3580	3580	0
536	20241127	124900	10933275	3580	3580	3580	3580	0
537	20241127	124800	10933275	3580	3580	3580	3580	0
538	20241127	124700	10933275	3580	3580	3580	3580	0
539	20241127	124600	10933275	3580	3580	3580	3580	0
540	20241127	124500	10933275	3580	3580	3580	3580	0
541	20241127	124400	10933275	3580	3580	3580	3580	0
542	20241127	124300	10933275	3580	3580	3580	3580	0
543	20241127	124200	10933275	3580	3580	3580	3580	0
544	20241127	124100	10933275	3580	3580	3580	3580	3
545	20241127	124000	10922535	3585	3585	3585	3585	4
546	20241127	123900	10908195	3585	3585	3585	3585	9
547	20241127	123800	10875930	3585	3585	3585	3585	0
548	20241127	123700	10875930	3585	3585	3585	3585	3
549	20241127	123600	10865175	3585	3585	3585	3585	10
550	20241127	123500	10829325	3585	3585	3585	3585	0
551	20241127	123400	10829325	3585	3585	3585	3585	4
552	20241127	123300	10814985	3585	3585	3585	3585	0
553	20241127	123200	10814985	3585	3585	3585	3585	12
554	20241127	123100	10771965	3585	3585	3585	3585	0
555	20241127	123000	10771965	3585	3585	3585	3585	0
556	20241127	122900	10771965	3585	3585	3585	3585	9
557	20241127	122800	10739700	3585	3585	3585	3585	10
558	20241127	122700	10703850	3585	3585	3585	3585	0
559	20241127	122600	10703850	3585	3585	3585	3585	3
560	20241127	122500	10693095	3585	3585	3585	3585	19
561	20241127	122400	10624980	3585	3585	3585	3585	0
562	20241127	122300	10624980	3585	3585	3585	3585	7
563	20241127	122200	10599885	3585	3585	3585	3585	0
564	20241127	122100	10599885	3585	3585	3585	3585	26
565	20241127	122000	10506675	3585	3585	3585	3585	0
566	20241127	121900	10506675	3585	3585	3585	3585	0
567	20241127	121800	10506675	3585	3585	3585	3585	7
568	20241127	121700	10481580	3585	3585	3585	3585	19
569	20241127	121600	10413465	3585	3585	3585	3585	0
570	20241127	121500	10413465	3585	3585	3585	3585	4
571	20241127	121400	10399125	3580	3580	3580	3580	0
572	20241127	121300	10399125	3580	3580	3580	3580	0
573	20241127	121200	10399125	3580	3580	3580	3580	0
574	20241127	121100	10399125	3580	3580	3580	3580	0
575	20241127	121000	10399125	3580	3580	3580	3580	0
576	20241127	120900	10399125	3580	3580	3580	3580	0
577	20241127	120800	10399125	3580	3580	3580	3580	0
578	20241127	120700	10399125	3580	3580	3580	3580	0
579	20241127	120600	10399125	3580	3580	3580	3580	4
580	20241127	120500	10384805	3580	3580	3580	3580	14
581	20241127	120400	10334685	3585	3585	3585	3585	3
582	20241127	120300	10323930	3585	3585	3585	3585	9
583	20241127	120200	10291665	3585	3585	3585	3585	4
584	20241127	120100	10277325	3585	3585	3585	3585	0
585	20241127	120000	10277325	3585	3585	3585	3585	0
586	20241127	115900	10277325	3585	3585	3585	3585	13
587	20241127	115800	10230720	3585	3585	3585	3585	0
588	20241127	115700	10230720	3585	3585	3585	3585	3
589	20241127	115600	10219965	3585	3585	3585	3585	26
590	20241127	115500	10126755	3585	3585	3585	3585	0
591	20241127	115400	10126755	3585	3585	3585	3585	0
592	20241127	115300	10126755	3585	3585	3585	3585	7
593	20241127	115200	10101660	3585	3585	3585	3585	19
594	20241127	115100	10033545	3585	3585	3585	3585	7
595	20241127	115000	10008450	3585	3585	3585	3585	0
596	20241127	114900	10008450	3585	3585	3585	3585	0
597	20241127	114800	10008450	3585	3585	3585	3585	10
598	20241127	114700	9972600	3580	3580	3580	3580	0
599	20241127	114600	9972600	3580	3580	3580	3580	0
600	20241127	114500	9972600	3580	3580	3580	3580	0
601	20241127	114400	9972600	3580	3580	3580	3580	0
602	20241127	114300	9972600	3580	3580	3580	3580	0
603	20241127	114200	9972600	3580	3580	3580	3580	0
604	20241127	114100	9972600	3580	3580	3580	3580	3
605	20241127	114000	9961860	3580	3580	3580	3580	0
606	20241127	113900	9961860	3580	3580	3580	3580	95
607	20241127	113800	9621760	3580	3580	3580	3580	12
608	20241127	113700	9578800	3580	3580	3580	3580	3
609	20241127	113600	9568060	3580	3580	3580	3580	4
610	20241127	113500	9553740	3580	3580	3580	3580	0
611	20241127	113400	9553740	3580	3580	3580	3580	28
612	20241127	113300	9453500	3580	3580	3580	3580	13
613	20241127	113200	9406960	3585	3585	3585	3585	3
614	20241127	113100	9396205	3585	3585	3585	3585	0
615	20241127	113000	9396205	3585	3585	3585	3585	40
616	20241127	112900	9252805	3585	3585	3585	3585	9
617	20241127	112800	9220540	3585	3585	3585	3585	0
618	20241127	112700	9220540	3585	3585	3585	3585	39
619	20241127	112600	9080725	3585	3585	3585	3585	3
620	20241127	112500	9069970	3585	3585	3585	3585	0
621	20241127	112400	9069970	3585	3585	3585	3585	0
622	20241127	112300	9069970	3585	3585	3585	3585	15
623	20241127	112200	9016195	3585	3585	3585	3585	0
624	20241127	112100	9016195	3585	3585	3585	3585	0
625	20241127	112000	9016195	3585	3585	3585	3585	4
626	20241127	111900	9001855	3585	3585	3585	3585	9
627	20241127	111800	8969590	3585	3585	3585	3585	0
628	20241127	111700	8969590	3585	3585	3585	3585	0
629	20241127	111600	8969590	3585	3585	3585	3585	15
630	20241127	111500	8915815	3585	3585	3585	3585	0
631	20241127	111400	8915815	3585	3585	3585	3585	0
632	20241127	111300	8915815	3585	3585	3585	3585	4
633	20241127	111200	8901475	3585	3585	3585	3585	9
634	20241127	111100	8869210	3585	3585	3585	3585	1
635	20241127	111000	8865625	3585	3585	3585	3585	0
636	20241127	110900	8865625	3585	3585	3585	3585	5
637	20241127	110800	8847700	3585	3585	3585	3585	429
638	20241127	110700	7309735	3590	3590	3590	3590	0
639	20241127	110600	7309735	3590	3590	3590	3590	0
640	20241127	110500	7309735	3590	3590	3590	3590	13
641	20241127	110400	7263065	3590	3590	3590	3590	0
642	20241127	110300	7263065	3590	3590	3590	3590	0
643	20241127	110200	7263065	3590	3590	3590	3590	5
644	20241127	110100	7245115	3590	3590	3590	3590	10
645	20241127	110000	7209215	3590	3590	3590	3590	0
646	20241127	105900	7209215	3590	3590	3590	3590	0
647	20241127	105800	7209215	3590	3590	3590	3590	14
648	20241127	105700	7158955	3590	3590	3590	3590	0
649	20241127	105600	7158955	3590	3590	3590	3590	0
650	20241127	105500	7158955	3590	3590	3590	3590	4
651	20241127	105400	7144595	3590	3590	3590	3590	10
652	20241127	105300	7108695	3590	3590	3590	3590	0
653	20241127	105200	7108695	3590	3590	3590	3590	0
654	20241127	105100	7108695	3590	3590	3590	3590	5
655	20241127	105000	7090745	3590	3590	3590	3590	9
656	20241127	104900	7058435	3590	3590	3590	3590	0
657	20241127	104800	7058435	3590	3590	3590	3590	0
658	20241127	104700	7058435	3590	3590	3590	3590	14
659	20241127	104600	7008175	3590	3590	3590	3590	0
660	20241127	104500	7008175	3590	3590	3590	3590	0
661	20241127	104400	7008175	3590	3590	3590	3590	5
662	20241127	104300	6990225	3590	3590	3590	3590	9
663	20241127	104200	6957915	3590	3590	3590	3590	0
664	20241127	104100	6957915	3590	3590	3590	3590	0
665	20241127	104000	6957915	3590	3590	3590	3590	9
666	20241127	103900	6925605	3590	3590	3590	3590	19
667	20241127	103800	6857395	3590	3590	3590	3590	0
668	20241127	103700	6857395	3590	3590	3590	3590	9
669	20241127	103600	6825085	3590	3590	3590	3590	19
670	20241127	103500	6756875	3590	3590	3590	3590	0
671	20241127	103400	6756875	3590	3590	3590	3590	0
672	20241127	103300	6756875	3590	3590	3590	3590	10
673	20241127	103200	6720975	3590	3590	3590	3590	19
674	20241127	103100	6652765	3590	3590	3590	3590	0
675	20241127	103000	6652765	3590	3590	3590	3590	0
676	20241127	102900	6652765	3590	3590	3590	3590	4
677	20241127	102800	6638405	3580	3580	3580	3580	0
678	20241127	102700	6638405	3580	3580	3580	3580	0
679	20241127	102600	6638405	3580	3580	3580	3580	0
680	20241127	102500	6638405	3580	3580	3580	3580	0
681	20241127	102400	6638405	3580	3580	3580	3580	0
682	20241127	102300	6638405	3580	3580	3580	3580	200
683	20241127	102200	5922405	3580	3580	3580	3580	0
684	20241127	102100	5922405	3580	3580	3580	3580	0
685	20241127	102000	5922405	3580	3580	3580	3580	0
686	20241127	101900	5922405	3580	3580	3580	3580	0
687	20241127	101800	5922405	3580	3580	3580	3580	0
688	20241127	101700	5922405	3580	3580	3580	3580	0
689	20241127	101600	5922405	3580	3580	3580	3580	0
690	20241127	101500	5922405	3580	3580	3580	3580	0
691	20241127	101400	5922405	3580	3580	3580	3580	0
692	20241127	101300	5922405	3580	3580	3580	3580	0
693	20241127	101200	5922405	3580	3585	3585	3580	53
694	20241127	101100	5732595	3590	3590	3590	3590	14
695	20241127	101000	5682335	3590	3590	3590	3590	14
696	20241127	100900	5632075	3590	3590	3590	3590	0
697	20241127	100800	5632075	3590	3590	3590	3590	5
698	20241127	100700	5614125	3590	3590	3590	3590	9
699	20241127	100600	5581815	3590	3590	3590	3590	0
700	20241127	100500	5581815	3590	3590	3590	3590	10
701	20241127	100400	5545915	3590	3590	3590	3590	4
702	20241127	100300	5531555	3590	3590	3590	3590	38
703	20241127	100200	5395135	3585	3585	3585	3585	201
704	20241127	100100	4674550	3585	3590	3590	3585	218
705	20241127	100000	3892975	3590	3590	3590	3590	0
706	20241127	095900	3892975	3590	3590	3590	3590	3
707	20241127	095800	3882205	3610	3610	3610	3610	0
708	20241127	095700	3882205	3610	3590	3610	3590	179
709	20241127	095600	3237920	3595	3595	3595	3595	10
710	20241127	095500	3201970	3595	3595	3595	3595	0
711	20241127	095400	3201970	3595	3595	3595	3595	0
712	20241127	095300	3201970	3595	3595	3595	3595	0
713	20241127	095200	3201970	3595	3595	3595	3595	9
714	20241127	095100	3169615	3595	3595	3595	3595	0
715	20241127	095000	3169615	3595	3595	3595	3595	0
716	20241127	094900	3169615	3595	3595	3595	3595	25
717	20241127	094800	3079740	3595	3595	3595	3595	5
718	20241127	094700	3061765	3595	3595	3595	3595	0
719	20241127	094600	3061765	3595	3595	3595	3595	0
720	20241127	094500	3061765	3595	3590	3595	3590	16
721	20241127	094400	3004260	3595	3595	3595	3595	3
722	20241127	094300	2993475	3595	3595	3595	3595	0
723	20241127	094200	2993475	3595	3595	3595	3595	10
724	20241127	094100	2957525	3595	3595	3595	3595	6
725	20241127	094000	2935955	3590	3590	3590	3590	0
726	20241127	093900	2935955	3590	3590	3590	3590	0
727	20241127	093800	2935955	3590	3590	3590	3590	5
728	20241127	093700	2918005	3595	3590	3595	3590	6
729	20241127	093600	2896440	3590	3590	3590	3590	10
730	20241127	093500	2860540	3595	3595	3595	3595	0
731	20241127	093400	2860540	3595	3595	3595	3595	28
732	20241127	093300	2759880	3595	3595	3595	3595	3
733	20241127	093200	2749095	3595	3595	3595	3595	0
734	20241127	093100	2749095	3595	3595	3595	3595	20
735	20241127	093000	2677195	3595	3590	3595	3590	6
736	20241127	092900	2655645	3580	3580	3580	3580	0
737	20241127	092800	2655645	3580	3580	3580	3580	0
738	20241127	092700	2655645	3580	3580	3580	3580	0
739	20241127	092600	2655645	3580	3580	3580	3580	0
740	20241127	092500	2655645	3580	3580	3580	3580	0
741	20241127	092400	2655645	3580	3580	3580	3580	1
742	20241127	092300	2652065	3580	3580	3580	3580	300
743	20241127	092200	1578065	3565	3565	3565	3565	0
744	20241127	092100	1578065	3565	3565	3565	3565	0
745	20241127	092000	1578065	3565	3565	3565	3565	1
746	20241127	091900	1574500	3560	3560	3560	3560	12
747	20241127	091800	1531780	3560	3560	3560	3560	56
748	20241127	091700	1332420	3570	3575	3575	3570	195
749	20241127	091600	635300	3585	3585	3585	3585	0
750	20241127	091500	635300	3585	3585	3585	3585	0
751	20241127	091400	635300	3585	3585	3585	3585	0
752	20241127	091300	635300	3585	3585	3585	3585	0
753	20241127	091200	635300	3585	3585	3585	3585	0
754	20241127	091100	635300	3585	3585	3585	3585	3
755	20241127	091000	624545	3585	3585	3585	3585	0
756	20241127	090900	624545	3585	3585	3585	3585	0
757	20241127	090800	624545	3585	3585	3585	3585	1
758	20241127	090700	620960	3585	3585	3585	3585	1
759	20241127	090600	617375	3590	3590	3590	3590	0
760	20241127	090500	617375	3590	3590	3590	3590	0
761	20241127	090400	617375	3590	3590	3590	3590	0
762	20241127	090300	617375	3590	3590	3590	3590	0
763	20241127	090200	617375	3590	3590	3590	3590	0
764	20241127	090100	617375	3590	3590	3590	3590	0
765	20241127	090000	617375	3590	3555	3590	3555	172