36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 213400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 3 | 20241216 | 213300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20241216 | 213200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20241216 | 213100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20241216 | 213000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20241216 | 212900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20241216 | 212800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20241216 | 212700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20241216 | 212600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20241216 | 212500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20241216 | 212400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20241216 | 212300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20241216 | 212200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20241216 | 212100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20241216 | 212000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20241216 | 211900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20241216 | 211800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20241216 | 211700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20241216 | 211600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20241216 | 211500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20241216 | 211400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20241216 | 211300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20241216 | 211200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20241216 | 211100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20241216 | 211000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20241216 | 210900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20241216 | 210800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20241216 | 210700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20241216 | 210600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20241216 | 210500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20241216 | 210400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 33 | 20241216 | 210300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20241216 | 210200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20241216 | 210100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20241216 | 210000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20241216 | 205900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20241216 | 205800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20241216 | 205700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20241216 | 205600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20241216 | 205500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20241216 | 205400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20241216 | 205300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20241216 | 205200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20241216 | 205100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20241216 | 205000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20241216 | 204900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20241216 | 204800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20241216 | 204700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20241216 | 204600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20241216 | 204500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20241216 | 204400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20241216 | 204300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20241216 | 204200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20241216 | 204100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20241216 | 204000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20241216 | 203900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20241216 | 203800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20241216 | 203700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20241216 | 203600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20241216 | 203500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20241216 | 203400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 63 | 20241216 | 203300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20241216 | 203200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20241216 | 203100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20241216 | 203000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20241216 | 202900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20241216 | 202800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20241216 | 202700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20241216 | 202600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20241216 | 202500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20241216 | 202400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20241216 | 202300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20241216 | 202200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20241216 | 202100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20241216 | 202000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20241216 | 201900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20241216 | 201800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20241216 | 201700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20241216 | 201600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20241216 | 201500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20241216 | 201400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20241216 | 201300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20241216 | 201200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20241216 | 201100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20241216 | 201000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20241216 | 200900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20241216 | 200800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20241216 | 200700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20241216 | 200600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20241216 | 200500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20241216 | 200400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 93 | 20241216 | 200300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20241216 | 200200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20241216 | 200100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20241216 | 200000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20241216 | 195900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20241216 | 195800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20241216 | 195700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20241216 | 195600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20241216 | 195500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20241216 | 195400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20241216 | 195300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20241216 | 195200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20241216 | 195100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20241216 | 195000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20241216 | 194900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20241216 | 194800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20241216 | 194700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20241216 | 194600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20241216 | 194500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20241216 | 194400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20241216 | 194300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20241216 | 194200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20241216 | 194100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20241216 | 194000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20241216 | 193900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20241216 | 193800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20241216 | 193700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20241216 | 193600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20241216 | 193500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20241216 | 193400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 123 | 20241216 | 193300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20241216 | 193200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20241216 | 193100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20241216 | 193000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20241216 | 192900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20241216 | 192800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20241216 | 192700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20241216 | 192600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20241216 | 192500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20241216 | 192400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20241216 | 192300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20241216 | 192200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20241216 | 192100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20241216 | 192000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20241216 | 191900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20241216 | 191800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20241216 | 191700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20241216 | 191600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20241216 | 191500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20241216 | 191400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20241216 | 191300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20241216 | 191200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20241216 | 191100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20241216 | 191000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20241216 | 190900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20241216 | 190800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20241216 | 190700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20241216 | 190600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20241216 | 190500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20241216 | 190400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 153 | 20241216 | 190300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20241216 | 190200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20241216 | 190100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20241216 | 190000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20241216 | 185900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20241216 | 185800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20241216 | 185700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20241216 | 185600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20241216 | 185500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20241216 | 185400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20241216 | 185300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20241216 | 185200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20241216 | 185100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20241216 | 185000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20241216 | 184900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20241216 | 184800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20241216 | 184700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20241216 | 184600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20241216 | 184500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20241216 | 184400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20241216 | 184300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20241216 | 184200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20241216 | 184100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20241216 | 184000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20241216 | 183900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20241216 | 183800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20241216 | 183700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20241216 | 183600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20241216 | 183500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20241216 | 183400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 183 | 20241216 | 183300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20241216 | 183200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20241216 | 183100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20241216 | 183000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20241216 | 182900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20241216 | 182800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20241216 | 182700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20241216 | 182600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20241216 | 182500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20241216 | 182400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20241216 | 182300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20241216 | 182200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20241216 | 182100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20241216 | 182000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20241216 | 181900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20241216 | 181800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20241216 | 181700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20241216 | 181600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20241216 | 181500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20241216 | 181400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20241216 | 181300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20241216 | 181200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20241216 | 181100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20241216 | 181000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20241216 | 180900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20241216 | 180800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20241216 | 180700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20241216 | 180600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20241216 | 180500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20241216 | 180400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 213 | 20241216 | 180300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20241216 | 180200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20241216 | 180100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20241216 | 180000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20241216 | 175900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20241216 | 175800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20241216 | 175700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20241216 | 175600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20241216 | 175500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20241216 | 175400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20241216 | 175300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20241216 | 175200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20241216 | 175100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20241216 | 175000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20241216 | 174900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20241216 | 174800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20241216 | 174700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20241216 | 174600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20241216 | 174500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20241216 | 174400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20241216 | 174300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20241216 | 174200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20241216 | 174100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20241216 | 174000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20241216 | 173900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20241216 | 173800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20241216 | 173700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20241216 | 173600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20241216 | 173500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20241216 | 173400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 243 | 20241216 | 173300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20241216 | 173200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20241216 | 173100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20241216 | 173000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20241216 | 172900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20241216 | 172800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20241216 | 172700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20241216 | 172600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20241216 | 172500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20241216 | 172400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20241216 | 172300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20241216 | 172200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20241216 | 172100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20241216 | 172000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20241216 | 171900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20241216 | 171800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20241216 | 171700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20241216 | 171600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20241216 | 171500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20241216 | 171400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20241216 | 171300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20241216 | 171200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20241216 | 171100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20241216 | 171000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20241216 | 170900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20241216 | 170800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20241216 | 170700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20241216 | 170600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20241216 | 170500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20241216 | 170400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 273 | 20241216 | 170300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20241216 | 170200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20241216 | 170100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20241216 | 170000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20241216 | 165900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20241216 | 165800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20241216 | 165700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20241216 | 165600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20241216 | 165500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20241216 | 165400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20241216 | 165300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20241216 | 165200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20241216 | 165100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20241216 | 165000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20241216 | 164900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20241216 | 164800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20241216 | 164700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20241216 | 164600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20241216 | 164500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20241216 | 164400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20241216 | 164300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20241216 | 164200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20241216 | 164100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20241216 | 164000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20241216 | 163900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20241216 | 163800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20241216 | 163700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20241216 | 163600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20241216 | 163500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20241216 | 163400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 303 | 20241216 | 163300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20241216 | 163200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20241216 | 163100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20241216 | 163000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20241216 | 162900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20241216 | 162800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20241216 | 162700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20241216 | 162600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20241216 | 162500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20241216 | 162400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20241216 | 162300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20241216 | 162200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20241216 | 162100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20241216 | 162000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20241216 | 161900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20241216 | 161800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20241216 | 161700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20241216 | 161600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20241216 | 161500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20241216 | 161400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20241216 | 161300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20241216 | 161200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20241216 | 161100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20241216 | 161000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20241216 | 160900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20241216 | 160800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20241216 | 160700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20241216 | 160600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20241216 | 160500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20241216 | 160400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 333 | 20241216 | 160300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20241216 | 160200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20241216 | 160100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20241216 | 160000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20241216 | 155900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20241216 | 155800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20241216 | 155700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20241216 | 155600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20241216 | 155500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20241216 | 155400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20241216 | 155300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20241216 | 155200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20241216 | 155100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20241216 | 155000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20241216 | 154900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20241216 | 154800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20241216 | 154700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 350 | 20241216 | 154600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 351 | 20241216 | 154500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 352 | 20241216 | 154400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 353 | 20241216 | 154300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 354 | 20241216 | 154200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 355 | 20241216 | 154100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 356 | 20241216 | 154000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 357 | 20241216 | 153900 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 358 | 20241216 | 153800 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 359 | 20241216 | 153700 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 360 | 20241216 | 153600 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 361 | 20241216 | 153500 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 362 | 20241216 | 153400 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 363 | 20241216 | 153300 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 364 | 20241216 | 153200 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 365 | 20241216 | 153100 | 573643280 | 3500 | 3500 | 3500 | 3500 | 0 |
| 366 | 20241216 | 153000 | 573643280 | 3500 | 3500 | 3500 | 3500 | 4229 |
| 367 | 20241216 | 152900 | 558841780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 368 | 20241216 | 152800 | 558841780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 369 | 20241216 | 152700 | 558841780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 370 | 20241216 | 152600 | 558841780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 371 | 20241216 | 152500 | 558841780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 372 | 20241216 | 152400 | 558841780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 373 | 20241216 | 152300 | 558841780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 374 | 20241216 | 152200 | 558841780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 375 | 20241216 | 152100 | 558841780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 376 | 20241216 | 152000 | 558841780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 377 | 20241216 | 151900 | 558841780 | 3475 | 3475 | 3475 | 3475 | 120 |
| 378 | 20241216 | 151800 | 558424780 | 3500 | 3495 | 3500 | 3485 | 513 |
| 379 | 20241216 | 151700 | 556631465 | 3485 | 3480 | 3515 | 3480 | 700 |
| 380 | 20241216 | 151600 | 554182920 | 3480 | 3475 | 3490 | 3475 | 918 |
| 381 | 20241216 | 151500 | 550987310 | 3475 | 3480 | 3480 | 3475 | 690 |
| 382 | 20241216 | 151400 | 548588960 | 3485 | 3475 | 3485 | 3475 | 953 |
| 383 | 20241216 | 151300 | 545272600 | 3480 | 3480 | 3485 | 3475 | 804 |
| 384 | 20241216 | 151200 | 542476585 | 3480 | 3475 | 3490 | 3475 | 958 |
| 385 | 20241216 | 151100 | 539144020 | 3475 | 3480 | 3495 | 3475 | 985 |
| 386 | 20241216 | 151000 | 535713705 | 3475 | 3485 | 3495 | 3475 | 1111 |
| 387 | 20241216 | 150900 | 531842980 | 3485 | 3485 | 3500 | 3475 | 1065 |
| 388 | 20241216 | 150800 | 528131250 | 3485 | 3475 | 3495 | 3475 | 1093 |
| 389 | 20241216 | 150700 | 524321800 | 3475 | 3480 | 3485 | 3475 | 795 |
| 390 | 20241216 | 150600 | 521556280 | 3480 | 3480 | 3485 | 3475 | 956 |
| 391 | 20241216 | 150500 | 518229750 | 3485 | 3485 | 3495 | 3480 | 991 |
| 392 | 20241216 | 150400 | 514779425 | 3485 | 3490 | 3495 | 3480 | 1047 |
| 393 | 20241216 | 150300 | 511127490 | 3490 | 3485 | 3490 | 3485 | 817 |
| 394 | 20241216 | 150200 | 508279780 | 3490 | 3495 | 3495 | 3480 | 966 |
| 395 | 20241216 | 150100 | 504911135 | 3495 | 3490 | 3505 | 3490 | 949 |
| 396 | 20241216 | 150000 | 501592010 | 3490 | 3485 | 3505 | 3480 | 1776 |
| 397 | 20241216 | 145900 | 495385885 | 3485 | 3475 | 3505 | 3475 | 1254 |
| 398 | 20241216 | 145800 | 491013230 | 3475 | 3475 | 3480 | 3475 | 945 |
| 399 | 20241216 | 145700 | 487729350 | 3475 | 3490 | 3495 | 3475 | 1099 |
| 400 | 20241216 | 145600 | 483903930 | 3485 | 3480 | 3505 | 3480 | 1273 |
| 401 | 20241216 | 145500 | 479464970 | 3480 | 3480 | 3480 | 3475 | 1285 |
| 402 | 20241216 | 145400 | 474996580 | 3480 | 3485 | 3485 | 3480 | 823 |
| 403 | 20241216 | 145300 | 472129875 | 3485 | 3500 | 3500 | 3485 | 932 |
| 404 | 20241216 | 145200 | 468875890 | 3500 | 3510 | 3540 | 3500 | 1099 |
| 405 | 20241216 | 145100 | 465015045 | 3510 | 3520 | 3540 | 3510 | 1561 |
| 406 | 20241216 | 145000 | 459523465 | 3520 | 3535 | 3550 | 3510 | 909 |
| 407 | 20241216 | 144900 | 456318535 | 3525 | 3560 | 3560 | 3525 | 1148 |
| 408 | 20241216 | 144800 | 452255150 | 3560 | 3560 | 3560 | 3560 | 400 |
| 409 | 20241216 | 144700 | 450831150 | 3560 | 3550 | 3560 | 3550 | 529 |
| 410 | 20241216 | 144600 | 448948910 | 3550 | 3545 | 3550 | 3545 | 618 |
| 411 | 20241216 | 144500 | 446755035 | 3550 | 3550 | 3550 | 3545 | 500 |
| 412 | 20241216 | 144400 | 444980050 | 3550 | 3545 | 3550 | 3545 | 496 |
| 413 | 20241216 | 144300 | 443219255 | 3550 | 3545 | 3555 | 3545 | 499 |
| 414 | 20241216 | 144200 | 441446820 | 3540 | 3560 | 3560 | 3540 | 412 |
| 415 | 20241216 | 144100 | 439981180 | 3560 | 3575 | 3580 | 3560 | 1309 |
| 416 | 20241216 | 144000 | 435312445 | 3580 | 3565 | 3580 | 3565 | 652 |
| 417 | 20241216 | 143900 | 432978825 | 3560 | 3580 | 3580 | 3560 | 697 |
| 418 | 20241216 | 143800 | 430486675 | 3580 | 3555 | 3580 | 3555 | 506 |
| 419 | 20241216 | 143700 | 428677310 | 3555 | 3560 | 3570 | 3545 | 1667 |
| 420 | 20241216 | 143600 | 422759305 | 3560 | 3560 | 3560 | 3560 | 599 |
| 421 | 20241216 | 143500 | 420626865 | 3555 | 3580 | 3580 | 3555 | 458 |
| 422 | 20241216 | 143400 | 418992170 | 3580 | 3570 | 3580 | 3570 | 638 |
| 423 | 20241216 | 143300 | 416709550 | 3580 | 3545 | 3580 | 3545 | 1407 |
| 424 | 20241216 | 143200 | 411713265 | 3550 | 3560 | 3560 | 3550 | 401 |
| 425 | 20241216 | 143100 | 410285715 | 3560 | 3560 | 3575 | 3540 | 4166 |
| 426 | 20241216 | 143000 | 395493995 | 3560 | 3560 | 3560 | 3555 | 4690 |
| 427 | 20241216 | 142900 | 378802595 | 3560 | 3585 | 3585 | 3560 | 2645 |
| 428 | 20241216 | 142800 | 369344820 | 3585 | 3595 | 3595 | 3585 | 948 |
| 429 | 20241216 | 142700 | 365943080 | 3595 | 3595 | 3595 | 3585 | 324 |
| 430 | 20241216 | 142600 | 364778470 | 3585 | 3580 | 3585 | 3580 | 486 |
| 431 | 20241216 | 142500 | 363037755 | 3570 | 3570 | 3580 | 3570 | 502 |
| 432 | 20241216 | 142400 | 361244615 | 3565 | 3570 | 3570 | 3565 | 712 |
| 433 | 20241216 | 142300 | 358704455 | 3565 | 3555 | 3565 | 3555 | 630 |
| 434 | 20241216 | 142200 | 356463005 | 3555 | 3550 | 3565 | 3550 | 201 |
| 435 | 20241216 | 142100 | 355747700 | 3545 | 3540 | 3545 | 3540 | 561 |
| 436 | 20241216 | 142000 | 353761735 | 3535 | 3545 | 3545 | 3535 | 573 |
| 437 | 20241216 | 141900 | 351732690 | 3545 | 3530 | 3545 | 3530 | 371 |
| 438 | 20241216 | 141800 | 350418855 | 3530 | 3515 | 3530 | 3515 | 573 |
| 439 | 20241216 | 141700 | 348397620 | 3515 | 3510 | 3520 | 3510 | 532 |
| 440 | 20241216 | 141600 | 346525495 | 3510 | 3505 | 3510 | 3505 | 323 |
| 441 | 20241216 | 141500 | 345392585 | 3500 | 3495 | 3500 | 3495 | 659 |
| 442 | 20241216 | 141400 | 343087080 | 3490 | 3485 | 3490 | 3475 | 491 |
| 443 | 20241216 | 141300 | 341377675 | 3480 | 3475 | 3480 | 3475 | 73 |
| 444 | 20241216 | 141200 | 341123995 | 3475 | 3480 | 3485 | 3475 | 630 |
| 445 | 20241216 | 141100 | 338929415 | 3480 | 3475 | 3480 | 3475 | 388 |
| 446 | 20241216 | 141000 | 337580160 | 3475 | 3480 | 3480 | 3475 | 322 |
| 447 | 20241216 | 140900 | 336460075 | 3480 | 3485 | 3485 | 3480 | 378 |
| 448 | 20241216 | 140800 | 335143925 | 3485 | 3480 | 3485 | 3480 | 449 |
| 449 | 20241216 | 140700 | 333581400 | 3480 | 3480 | 3485 | 3480 | 143 |
| 450 | 20241216 | 140600 | 333083640 | 3480 | 3480 | 3485 | 3480 | 510 |
| 451 | 20241216 | 140500 | 331307295 | 3480 | 3475 | 3480 | 3475 | 427 |
| 452 | 20241216 | 140400 | 329823235 | 3480 | 3480 | 3480 | 3480 | 143 |
| 453 | 20241216 | 140300 | 329325595 | 3480 | 3475 | 3485 | 3475 | 452 |
| 454 | 20241216 | 140200 | 327753605 | 3475 | 3475 | 3475 | 3475 | 372 |
| 455 | 20241216 | 140100 | 326460905 | 3475 | 3485 | 3500 | 3470 | 747 |
| 456 | 20241216 | 140000 | 323862200 | 3485 | 3470 | 3495 | 3470 | 400 |
| 457 | 20241216 | 135900 | 322470625 | 3480 | 3475 | 3495 | 3475 | 460 |
| 458 | 20241216 | 135800 | 320870095 | 3480 | 3475 | 3500 | 3475 | 1580 |
| 459 | 20241216 | 135700 | 315371755 | 3470 | 3475 | 3475 | 3470 | 42 |
| 460 | 20241216 | 135600 | 315225875 | 3470 | 3470 | 3475 | 3470 | 45 |
| 461 | 20241216 | 135500 | 315069680 | 3475 | 3475 | 3475 | 3475 | 181 |
| 462 | 20241216 | 135400 | 314440705 | 3470 | 3475 | 3475 | 3470 | 30 |
| 463 | 20241216 | 135300 | 314336520 | 3470 | 3475 | 3475 | 3470 | 113 |
| 464 | 20241216 | 135200 | 313943965 | 3470 | 3475 | 3475 | 3470 | 443 |
| 465 | 20241216 | 135100 | 312404595 | 3470 | 3470 | 3475 | 3470 | 88 |
| 466 | 20241216 | 135000 | 312099130 | 3470 | 3475 | 3475 | 3470 | 50 |
| 467 | 20241216 | 134900 | 311925500 | 3470 | 3470 | 3470 | 3470 | 13 |
| 468 | 20241216 | 134800 | 311880390 | 3480 | 3475 | 3480 | 3475 | 1780 |
| 469 | 20241216 | 134700 | 305693605 | 3470 | 3470 | 3470 | 3470 | 24 |
| 470 | 20241216 | 134600 | 305610325 | 3470 | 3470 | 3475 | 3470 | 135 |
| 471 | 20241216 | 134500 | 305141515 | 3470 | 3475 | 3475 | 3470 | 103 |
| 472 | 20241216 | 134400 | 304783660 | 3470 | 3470 | 3470 | 3470 | 24 |
| 473 | 20241216 | 134300 | 304700380 | 3470 | 3475 | 3475 | 3470 | 41 |
| 474 | 20241216 | 134200 | 304557965 | 3475 | 3475 | 3475 | 3475 | 197 |
| 475 | 20241216 | 134100 | 303873390 | 3475 | 3475 | 3475 | 3475 | 194 |
| 476 | 20241216 | 134000 | 303199240 | 3475 | 3480 | 3480 | 3475 | 297 |
| 477 | 20241216 | 133900 | 302166520 | 3475 | 3475 | 3475 | 3475 | 145 |
| 478 | 20241216 | 133800 | 301662645 | 3475 | 3475 | 3475 | 3475 | 348 |
| 479 | 20241216 | 133700 | 300453345 | 3475 | 3475 | 3480 | 3475 | 158 |
| 480 | 20241216 | 133600 | 299903815 | 3475 | 3480 | 3480 | 3475 | 191 |
| 481 | 20241216 | 133500 | 299240080 | 3475 | 3480 | 3480 | 3475 | 657 |
| 482 | 20241216 | 133400 | 296955040 | 3480 | 3480 | 3480 | 3480 | 235 |
| 483 | 20241216 | 133300 | 296137240 | 3475 | 3475 | 3475 | 3475 | 213 |
| 484 | 20241216 | 133200 | 295397065 | 3475 | 3475 | 3475 | 3475 | 152 |
| 485 | 20241216 | 133100 | 294868865 | 3475 | 3475 | 3475 | 3475 | 317 |
| 486 | 20241216 | 133000 | 293767290 | 3475 | 3475 | 3475 | 3475 | 23 |
| 487 | 20241216 | 132900 | 293687365 | 3475 | 3480 | 3485 | 3475 | 444 |
| 488 | 20241216 | 132800 | 292143705 | 3480 | 3480 | 3485 | 3480 | 81 |
| 489 | 20241216 | 132700 | 291861785 | 3480 | 3475 | 3480 | 3475 | 90 |
| 490 | 20241216 | 132600 | 291548935 | 3475 | 3475 | 3475 | 3475 | 313 |
| 491 | 20241216 | 132500 | 290461260 | 3475 | 3480 | 3480 | 3475 | 72 |
| 492 | 20241216 | 132400 | 290210870 | 3475 | 3475 | 3495 | 3475 | 358 |
| 493 | 20241216 | 132300 | 288966380 | 3505 | 3470 | 3510 | 3470 | 4131 |
| 494 | 20241216 | 132200 | 274568225 | 3470 | 3475 | 3475 | 3470 | 177 |
| 495 | 20241216 | 132100 | 273953210 | 3475 | 3475 | 3475 | 3470 | 117 |
| 496 | 20241216 | 132000 | 273546700 | 3470 | 3475 | 3475 | 3470 | 68 |
| 497 | 20241216 | 131900 | 273310670 | 3470 | 3470 | 3470 | 3470 | 11 |
| 498 | 20241216 | 131800 | 273272500 | 3470 | 3470 | 3470 | 3470 | 13 |
| 499 | 20241216 | 131700 | 273227390 | 3475 | 3475 | 3475 | 3470 | 60 |
| 500 | 20241216 | 131600 | 273019010 | 3470 | 3470 | 3470 | 3470 | 13 |
| 501 | 20241216 | 131500 | 272973900 | 3475 | 3470 | 3475 | 3470 | 34 |
| 502 | 20241216 | 131400 | 272855815 | 3475 | 3475 | 3475 | 3470 | 239 |
| 503 | 20241216 | 131300 | 272025410 | 3470 | 3470 | 3470 | 3470 | 12 |
| 504 | 20241216 | 131200 | 271983770 | 3470 | 3470 | 3470 | 3470 | 13 |
| 505 | 20241216 | 131100 | 271938660 | 3470 | 3475 | 3475 | 3470 | 36 |
| 506 | 20241216 | 131000 | 271813675 | 3470 | 3475 | 3475 | 3470 | 44 |
| 507 | 20241216 | 130900 | 271660835 | 3470 | 3475 | 3475 | 3470 | 28 |
| 508 | 20241216 | 130800 | 271563590 | 3475 | 3470 | 3475 | 3470 | 135 |
| 509 | 20241216 | 130700 | 271094585 | 3470 | 3475 | 3475 | 3470 | 42 |
| 510 | 20241216 | 130600 | 270948690 | 3470 | 3475 | 3475 | 3470 | 117 |
| 511 | 20241216 | 130500 | 270542180 | 3475 | 3470 | 3475 | 3470 | 113 |
| 512 | 20241216 | 130400 | 270149625 | 3475 | 3475 | 3475 | 3470 | 526 |
| 513 | 20241216 | 130300 | 268321840 | 3470 | 3475 | 3475 | 3470 | 31 |
| 514 | 20241216 | 130200 | 268214180 | 3475 | 3475 | 3475 | 3470 | 127 |
| 515 | 20241216 | 130100 | 267772975 | 3470 | 3475 | 3475 | 3470 | 1025 |
| 516 | 20241216 | 130000 | 264211155 | 3470 | 3475 | 3475 | 3470 | 37 |
| 517 | 20241216 | 125900 | 264082645 | 3470 | 3470 | 3475 | 3470 | 132 |
| 518 | 20241216 | 125800 | 263624565 | 3475 | 3470 | 3475 | 3470 | 99 |
| 519 | 20241216 | 125700 | 263280605 | 3470 | 3475 | 3475 | 3470 | 28 |
| 520 | 20241216 | 125600 | 263183370 | 3475 | 3470 | 3475 | 3470 | 174 |
| 521 | 20241216 | 125500 | 262579340 | 3470 | 3475 | 3475 | 3470 | 103 |
| 522 | 20241216 | 125400 | 262221475 | 3470 | 3475 | 3475 | 3470 | 49 |
| 523 | 20241216 | 125300 | 262051255 | 3475 | 3470 | 3475 | 3470 | 32 |
| 524 | 20241216 | 125200 | 261940175 | 3470 | 3475 | 3475 | 3470 | 144 |
| 525 | 20241216 | 125100 | 261440340 | 3475 | 3475 | 3475 | 3470 | 116 |
| 526 | 20241216 | 125000 | 261037295 | 3470 | 3470 | 3470 | 3470 | 24 |
| 527 | 20241216 | 124900 | 260954015 | 3475 | 3470 | 3475 | 3470 | 199 |
| 528 | 20241216 | 124800 | 260263050 | 3475 | 3470 | 3475 | 3470 | 34 |
| 529 | 20241216 | 124700 | 260144955 | 3470 | 3470 | 3470 | 3470 | 323 |
| 530 | 20241216 | 124600 | 259024145 | 3470 | 3470 | 3470 | 3470 | 13 |
| 531 | 20241216 | 124500 | 258979035 | 3470 | 3470 | 3480 | 3470 | 626 |
| 532 | 20241216 | 124400 | 256803895 | 3470 | 3470 | 3470 | 3470 | 24 |
| 533 | 20241216 | 124300 | 256720615 | 3470 | 3490 | 3490 | 3470 | 282 |
| 534 | 20241216 | 124200 | 255738395 | 3495 | 3470 | 3515 | 3470 | 2364 |
| 535 | 20241216 | 124100 | 247500670 | 3470 | 3470 | 3470 | 3470 | 24 |
| 536 | 20241216 | 124000 | 247417390 | 3470 | 3475 | 3475 | 3470 | 22 |
| 537 | 20241216 | 123900 | 247341000 | 3475 | 3475 | 3480 | 3475 | 403 |
| 538 | 20241216 | 123800 | 245939940 | 3475 | 3480 | 3480 | 3475 | 306 |
| 539 | 20241216 | 123700 | 244875840 | 3480 | 3480 | 3480 | 3480 | 252 |
| 540 | 20241216 | 123600 | 243998880 | 3480 | 3475 | 3485 | 3470 | 655 |
| 541 | 20241216 | 123500 | 241720115 | 3475 | 3470 | 3475 | 3470 | 300 |
| 542 | 20241216 | 123400 | 240678235 | 3470 | 3475 | 3475 | 3470 | 417 |
| 543 | 20241216 | 123300 | 239229215 | 3475 | 3475 | 3475 | 3470 | 129 |
| 544 | 20241216 | 123200 | 238781005 | 3475 | 3470 | 3475 | 3470 | 366 |
| 545 | 20241216 | 123100 | 237509275 | 3470 | 3475 | 3475 | 3470 | 266 |
| 546 | 20241216 | 123000 | 236584980 | 3475 | 3475 | 3475 | 3475 | 196 |
| 547 | 20241216 | 122900 | 235903880 | 3475 | 3475 | 3475 | 3475 | 80 |
| 548 | 20241216 | 122800 | 235625880 | 3475 | 3480 | 3480 | 3475 | 352 |
| 549 | 20241216 | 122700 | 234402105 | 3480 | 3475 | 3480 | 3475 | 322 |
| 550 | 20241216 | 122600 | 233282975 | 3475 | 3475 | 3475 | 3475 | 159 |
| 551 | 20241216 | 122500 | 232730450 | 3475 | 3475 | 3475 | 3475 | 288 |
| 552 | 20241216 | 122400 | 231729650 | 3475 | 3480 | 3480 | 3475 | 345 |
| 553 | 20241216 | 122300 | 230529835 | 3480 | 3480 | 3480 | 3475 | 197 |
| 554 | 20241216 | 122200 | 229844510 | 3480 | 3480 | 3485 | 3475 | 265 |
| 555 | 20241216 | 122100 | 228922630 | 3475 | 3475 | 3480 | 3470 | 450 |
| 556 | 20241216 | 122000 | 227358845 | 3475 | 3470 | 3515 | 3470 | 176 |
| 557 | 20241216 | 121900 | 226747300 | 3495 | 3475 | 3510 | 3470 | 885 |
| 558 | 20241216 | 121800 | 223666050 | 3475 | 3480 | 3480 | 3475 | 260 |
| 559 | 20241216 | 121700 | 222762455 | 3480 | 3475 | 3480 | 3475 | 210 |
| 560 | 20241216 | 121600 | 222032050 | 3475 | 3480 | 3480 | 3470 | 394 |
| 561 | 20241216 | 121500 | 220663185 | 3485 | 3475 | 3515 | 3475 | 308 |
| 562 | 20241216 | 121400 | 219592010 | 3475 | 3480 | 3480 | 3475 | 719 |
| 563 | 20241216 | 121300 | 217091940 | 3480 | 3495 | 3495 | 3480 | 235 |
| 564 | 20241216 | 121200 | 216270950 | 3500 | 3500 | 3500 | 3495 | 266 |
| 565 | 20241216 | 121100 | 215340725 | 3495 | 3495 | 3505 | 3495 | 127 |
| 566 | 20241216 | 121000 | 214896315 | 3495 | 3500 | 3500 | 3495 | 473 |
| 567 | 20241216 | 120900 | 213242460 | 3500 | 3495 | 3500 | 3495 | 641 |
| 568 | 20241216 | 120800 | 211001910 | 3495 | 3495 | 3495 | 3495 | 244 |
| 569 | 20241216 | 120700 | 210149130 | 3495 | 3485 | 3495 | 3485 | 582 |
| 570 | 20241216 | 120600 | 208115820 | 3485 | 3485 | 3485 | 3480 | 576 |
| 571 | 20241216 | 120500 | 206109055 | 3485 | 3480 | 3485 | 3480 | 182 |
| 572 | 20241216 | 120400 | 205474835 | 3480 | 3485 | 3490 | 3480 | 339 |
| 573 | 20241216 | 120300 | 204293180 | 3485 | 3490 | 3490 | 3485 | 488 |
| 574 | 20241216 | 120200 | 202592000 | 3485 | 3485 | 3485 | 3485 | 134 |
| 575 | 20241216 | 120100 | 202125010 | 3485 | 3485 | 3485 | 3480 | 302 |
| 576 | 20241216 | 120000 | 201072660 | 3485 | 3480 | 3485 | 3480 | 352 |
| 577 | 20241216 | 115900 | 199847180 | 3480 | 3475 | 3480 | 3475 | 213 |
| 578 | 20241216 | 115800 | 199106610 | 3480 | 3485 | 3485 | 3480 | 227 |
| 579 | 20241216 | 115700 | 198316490 | 3485 | 3480 | 3485 | 3475 | 892 |
| 580 | 20241216 | 115600 | 195211940 | 3480 | 3480 | 3480 | 3480 | 188 |
| 581 | 20241216 | 115500 | 194557700 | 3485 | 3485 | 3485 | 3485 | 442 |
| 582 | 20241216 | 115400 | 193017330 | 3485 | 3485 | 3490 | 3485 | 267 |
| 583 | 20241216 | 115300 | 192085895 | 3485 | 3485 | 3485 | 3485 | 225 |
| 584 | 20241216 | 115200 | 191301770 | 3485 | 3490 | 3490 | 3485 | 376 |
| 585 | 20241216 | 115100 | 189991050 | 3490 | 3490 | 3495 | 3490 | 218 |
| 586 | 20241216 | 115000 | 189230210 | 3490 | 3490 | 3490 | 3490 | 172 |
| 587 | 20241216 | 114900 | 188629930 | 3495 | 3490 | 3495 | 3490 | 306 |
| 588 | 20241216 | 114800 | 187561190 | 3490 | 3495 | 3495 | 3490 | 528 |
| 589 | 20241216 | 114700 | 185717620 | 3490 | 3495 | 3495 | 3490 | 209 |
| 590 | 20241216 | 114600 | 184987790 | 3490 | 3495 | 3495 | 3490 | 194 |
| 591 | 20241216 | 114500 | 184310150 | 3500 | 3495 | 3500 | 3495 | 325 |
| 592 | 20241216 | 114400 | 183173915 | 3495 | 3495 | 3495 | 3495 | 1268 |
| 593 | 20241216 | 114300 | 178742255 | 3495 | 3495 | 3495 | 3495 | 311 |
| 594 | 20241216 | 114200 | 177655310 | 3500 | 3495 | 3500 | 3495 | 248 |
| 595 | 20241216 | 114100 | 176788200 | 3500 | 3495 | 3500 | 3495 | 270 |
| 596 | 20241216 | 114000 | 175844105 | 3495 | 3495 | 3500 | 3495 | 250 |
| 597 | 20241216 | 113900 | 174970270 | 3500 | 3495 | 3505 | 3495 | 315 |
| 598 | 20241216 | 113800 | 173868315 | 3495 | 3495 | 3495 | 3495 | 233 |
| 599 | 20241216 | 113700 | 173053980 | 3495 | 3500 | 3500 | 3495 | 355 |
| 600 | 20241216 | 113600 | 171812765 | 3500 | 3495 | 3500 | 3495 | 349 |
| 601 | 20241216 | 113500 | 170592430 | 3495 | 3495 | 3495 | 3490 | 288 |
| 602 | 20241216 | 113400 | 169586400 | 3490 | 3500 | 3505 | 3490 | 376 |
| 603 | 20241216 | 113300 | 168271250 | 3495 | 3495 | 3495 | 3495 | 246 |
| 604 | 20241216 | 113200 | 167411480 | 3500 | 3495 | 3500 | 3495 | 254 |
| 605 | 20241216 | 113100 | 166523390 | 3495 | 3500 | 3500 | 3495 | 1780 |
| 606 | 20241216 | 113000 | 160302115 | 3505 | 3495 | 3505 | 3495 | 332 |
| 607 | 20241216 | 112900 | 159141735 | 3495 | 3495 | 3495 | 3495 | 135 |
| 608 | 20241216 | 112800 | 158669910 | 3495 | 3500 | 3505 | 3495 | 435 |
| 609 | 20241216 | 112700 | 157147490 | 3500 | 3505 | 3505 | 3500 | 337 |
| 610 | 20241216 | 112600 | 155966350 | 3510 | 3500 | 3510 | 3500 | 252 |
| 611 | 20241216 | 112500 | 155083215 | 3500 | 3500 | 3500 | 3500 | 262 |
| 612 | 20241216 | 112400 | 154166215 | 3500 | 3500 | 3500 | 3500 | 350 |
| 613 | 20241216 | 112300 | 152941215 | 3500 | 3495 | 3500 | 3495 | 235 |
| 614 | 20241216 | 112200 | 152119880 | 3495 | 3495 | 3500 | 3495 | 729 |
| 615 | 20241216 | 112100 | 149571935 | 3495 | 3500 | 3500 | 3495 | 372 |
| 616 | 20241216 | 112000 | 148270720 | 3500 | 3495 | 3500 | 3495 | 176 |
| 617 | 20241216 | 111900 | 147654745 | 3500 | 3500 | 3505 | 3500 | 223 |
| 618 | 20241216 | 111800 | 146874105 | 3500 | 3495 | 3500 | 3495 | 347 |
| 619 | 20241216 | 111700 | 145660890 | 3495 | 3500 | 3500 | 3495 | 251 |
| 620 | 20241216 | 111600 | 144783125 | 3505 | 3515 | 3515 | 3500 | 242 |
| 621 | 20241216 | 111500 | 143935185 | 3510 | 3500 | 3510 | 3495 | 847 |
| 622 | 20241216 | 111400 | 140972980 | 3500 | 3500 | 3500 | 3500 | 225 |
| 623 | 20241216 | 111300 | 140185480 | 3505 | 3495 | 3505 | 3490 | 531 |
| 624 | 20241216 | 111200 | 138328685 | 3495 | 3495 | 3495 | 3490 | 211 |
| 625 | 20241216 | 111100 | 137591760 | 3495 | 3495 | 3495 | 3495 | 178 |
| 626 | 20241216 | 111000 | 136969650 | 3490 | 3490 | 3490 | 3490 | 428 |
| 627 | 20241216 | 110900 | 135475930 | 3490 | 3490 | 3490 | 3490 | 243 |
| 628 | 20241216 | 110800 | 134627860 | 3495 | 3495 | 3495 | 3495 | 181 |
| 629 | 20241216 | 110700 | 133995265 | 3500 | 3500 | 3500 | 3500 | 365 |
| 630 | 20241216 | 110600 | 132717765 | 3500 | 3510 | 3510 | 3500 | 240 |
| 631 | 20241216 | 110500 | 131876525 | 3505 | 3505 | 3505 | 3500 | 211 |
| 632 | 20241216 | 110400 | 131137640 | 3505 | 3505 | 3510 | 3505 | 217 |
| 633 | 20241216 | 110300 | 130376420 | 3505 | 3500 | 3510 | 3500 | 441 |
| 634 | 20241216 | 110200 | 128831520 | 3500 | 3500 | 3500 | 3500 | 135 |
| 635 | 20241216 | 110100 | 128359020 | 3500 | 3495 | 3510 | 3495 | 480 |
| 636 | 20241216 | 110000 | 126677325 | 3490 | 3495 | 3495 | 3490 | 343 |
| 637 | 20241216 | 105900 | 125479750 | 3495 | 3500 | 3500 | 3495 | 585 |
| 638 | 20241216 | 105800 | 123434670 | 3500 | 3495 | 3500 | 3495 | 268 |
| 639 | 20241216 | 105700 | 122497875 | 3495 | 3495 | 3495 | 3495 | 208 |
| 640 | 20241216 | 105600 | 121770915 | 3495 | 3495 | 3495 | 3495 | 312 |
| 641 | 20241216 | 105500 | 120680475 | 3500 | 3500 | 3505 | 3500 | 290 |
| 642 | 20241216 | 105400 | 119665160 | 3500 | 3495 | 3500 | 3495 | 249 |
| 643 | 20241216 | 105300 | 118794225 | 3495 | 3500 | 3500 | 3495 | 344 |
| 644 | 20241216 | 105200 | 117590460 | 3500 | 3505 | 3510 | 3500 | 401 |
| 645 | 20241216 | 105100 | 116185175 | 3500 | 3505 | 3505 | 3500 | 283 |
| 646 | 20241216 | 105000 | 115194515 | 3505 | 3500 | 3505 | 3500 | 320 |
| 647 | 20241216 | 104900 | 114074355 | 3500 | 3500 | 3505 | 3500 | 1129 |
| 648 | 20241216 | 104800 | 110122685 | 3505 | 3505 | 3505 | 3505 | 347 |
| 649 | 20241216 | 104700 | 108906450 | 3500 | 3500 | 3500 | 3500 | 470 |
| 650 | 20241216 | 104600 | 107261450 | 3500 | 3500 | 3500 | 3500 | 425 |
| 651 | 20241216 | 104500 | 105773950 | 3500 | 3500 | 3505 | 3500 | 220 |
| 652 | 20241216 | 104400 | 105003825 | 3500 | 3500 | 3505 | 3500 | 205 |
| 653 | 20241216 | 104300 | 104285945 | 3505 | 3500 | 3505 | 3500 | 290 |
| 654 | 20241216 | 104200 | 103270275 | 3510 | 3510 | 3510 | 3505 | 293 |
| 655 | 20241216 | 104100 | 102242645 | 3510 | 3500 | 3510 | 3500 | 180 |
| 656 | 20241216 | 104000 | 101611615 | 3500 | 3505 | 3505 | 3500 | 782 |
| 657 | 20241216 | 103900 | 98871680 | 3505 | 3505 | 3505 | 3505 | 398 |
| 658 | 20241216 | 103800 | 97476690 | 3505 | 3510 | 3510 | 3505 | 117 |
| 659 | 20241216 | 103700 | 97066070 | 3505 | 3505 | 3510 | 3505 | 386 |
| 660 | 20241216 | 103600 | 95713135 | 3505 | 3520 | 3520 | 3505 | 304 |
| 661 | 20241216 | 103500 | 94645940 | 3515 | 3510 | 3515 | 3510 | 399 |
| 662 | 20241216 | 103400 | 93245210 | 3510 | 3510 | 3510 | 3510 | 160 |
| 663 | 20241216 | 103300 | 92683610 | 3510 | 3510 | 3510 | 3510 | 429 |
| 664 | 20241216 | 103200 | 91177820 | 3510 | 3520 | 3530 | 3505 | 349 |
| 665 | 20241216 | 103100 | 89950280 | 3510 | 3515 | 3520 | 3505 | 1103 |
| 666 | 20241216 | 103000 | 86080785 | 3510 | 3510 | 3510 | 3510 | 374 |
| 667 | 20241216 | 102900 | 84768045 | 3515 | 3510 | 3520 | 3510 | 178 |
| 668 | 20241216 | 102800 | 84142065 | 3515 | 3515 | 3520 | 3510 | 485 |
| 669 | 20241216 | 102700 | 82436850 | 3515 | 3515 | 3520 | 3515 | 315 |
| 670 | 20241216 | 102600 | 81329485 | 3515 | 3515 | 3515 | 3515 | 104 |
| 671 | 20241216 | 102500 | 80963925 | 3515 | 3520 | 3520 | 3515 | 276 |
| 672 | 20241216 | 102400 | 79993310 | 3515 | 3520 | 3520 | 3515 | 363 |
| 673 | 20241216 | 102300 | 78717360 | 3525 | 3520 | 3525 | 3515 | 291 |
| 674 | 20241216 | 102200 | 77693605 | 3515 | 3510 | 3515 | 3510 | 300 |
| 675 | 20241216 | 102100 | 76639975 | 3515 | 3515 | 3520 | 3515 | 386 |
| 676 | 20241216 | 102000 | 75282105 | 3515 | 3520 | 3520 | 3515 | 126 |
| 677 | 20241216 | 101900 | 74839210 | 3515 | 3515 | 3525 | 3515 | 388 |
| 678 | 20241216 | 101800 | 73474395 | 3515 | 3510 | 3525 | 3510 | 608 |
| 679 | 20241216 | 101700 | 71335850 | 3510 | 3525 | 3525 | 3510 | 731 |
| 680 | 20241216 | 101600 | 68767120 | 3525 | 3520 | 3525 | 3515 | 499 |
| 681 | 20241216 | 101500 | 67011840 | 3515 | 3520 | 3525 | 3515 | 315 |
| 682 | 20241216 | 101400 | 65903110 | 3525 | 3525 | 3525 | 3520 | 292 |
| 683 | 20241216 | 101300 | 64874980 | 3520 | 3510 | 3525 | 3510 | 334 |
| 684 | 20241216 | 101200 | 63700060 | 3515 | 3525 | 3525 | 3510 | 263 |
| 685 | 20241216 | 101100 | 62775470 | 3520 | 3515 | 3520 | 3510 | 248 |
| 686 | 20241216 | 101000 | 61904325 | 3515 | 3525 | 3530 | 3515 | 468 |
| 687 | 20241216 | 100900 | 60257210 | 3520 | 3515 | 3525 | 3515 | 338 |
| 688 | 20241216 | 100800 | 59067520 | 3515 | 3505 | 3530 | 3505 | 548 |
| 689 | 20241216 | 100700 | 57141730 | 3505 | 3505 | 3510 | 3505 | 393 |
| 690 | 20241216 | 100600 | 55763130 | 3510 | 3515 | 3515 | 3505 | 302 |
| 691 | 20241216 | 100500 | 54704570 | 3520 | 3515 | 3520 | 3510 | 374 |
| 692 | 20241216 | 100400 | 53390310 | 3515 | 3525 | 3525 | 3515 | 300 |
| 693 | 20241216 | 100300 | 52333870 | 3525 | 3525 | 3525 | 3520 | 288 |
| 694 | 20241216 | 100200 | 51320020 | 3520 | 3520 | 3525 | 3520 | 210 |
| 695 | 20241216 | 100100 | 50580680 | 3520 | 3515 | 3520 | 3515 | 264 |
| 696 | 20241216 | 100000 | 49652715 | 3515 | 3520 | 3540 | 3515 | 542 |
| 697 | 20241216 | 095900 | 47744080 | 3530 | 3520 | 3550 | 3510 | 867 |
| 698 | 20241216 | 095800 | 44695475 | 3510 | 3545 | 3545 | 3510 | 1673 |
| 699 | 20241216 | 095700 | 38798825 | 3545 | 3545 | 3545 | 3540 | 318 |
| 700 | 20241216 | 095600 | 37672300 | 3545 | 3545 | 3545 | 3545 | 157 |
| 701 | 20241216 | 095500 | 37115735 | 3545 | 3540 | 3545 | 3540 | 217 |
| 702 | 20241216 | 095400 | 36347480 | 3540 | 3550 | 3555 | 3540 | 224 |
| 703 | 20241216 | 095300 | 35553280 | 3550 | 3550 | 3550 | 3550 | 172 |
| 704 | 20241216 | 095200 | 34942680 | 3550 | 3550 | 3550 | 3550 | 292 |
| 705 | 20241216 | 095100 | 33906080 | 3545 | 3545 | 3545 | 3545 | 254 |
| 706 | 20241216 | 095000 | 33005650 | 3550 | 3550 | 3550 | 3545 | 225 |
| 707 | 20241216 | 094900 | 32207135 | 3555 | 3555 | 3555 | 3555 | 152 |
| 708 | 20241216 | 094800 | 31666775 | 3555 | 3555 | 3560 | 3555 | 205 |
| 709 | 20241216 | 094700 | 30937615 | 3555 | 3555 | 3555 | 3555 | 165 |
| 710 | 20241216 | 094600 | 30351040 | 3555 | 3555 | 3560 | 3555 | 321 |
| 711 | 20241216 | 094500 | 29208805 | 3555 | 3560 | 3560 | 3555 | 217 |
| 712 | 20241216 | 094400 | 28437025 | 3560 | 3560 | 3560 | 3555 | 224 |
| 713 | 20241216 | 094300 | 27639820 | 3560 | 3570 | 3570 | 3560 | 240 |
| 714 | 20241216 | 094200 | 26785280 | 3570 | 3575 | 3575 | 3570 | 301 |
| 715 | 20241216 | 094100 | 25709560 | 3575 | 3575 | 3580 | 3575 | 126 |
| 716 | 20241216 | 094000 | 25259105 | 3575 | 3575 | 3575 | 3575 | 216 |
| 717 | 20241216 | 093900 | 24486905 | 3570 | 3570 | 3575 | 3570 | 771 |
| 718 | 20241216 | 093800 | 21734415 | 3570 | 3565 | 3570 | 3565 | 377 |
| 719 | 20241216 | 093700 | 20389545 | 3565 | 3580 | 3580 | 3565 | 104 |
| 720 | 20241216 | 093600 | 20018000 | 3585 | 3595 | 3595 | 3585 | 383 |
| 721 | 20241216 | 093500 | 18644390 | 3595 | 3600 | 3600 | 3590 | 209 |
| 722 | 20241216 | 093400 | 17893255 | 3600 | 3600 | 3600 | 3595 | 364 |
| 723 | 20241216 | 093300 | 16583150 | 3600 | 3610 | 3625 | 3595 | 437 |
| 724 | 20241216 | 093200 | 15007530 | 3610 | 3650 | 3650 | 3610 | 70 |
| 725 | 20241216 | 093100 | 14753875 | 3640 | 3670 | 3670 | 3605 | 453 |
| 726 | 20241216 | 093000 | 13109220 | 3665 | 3665 | 3670 | 3665 | 68 |
| 727 | 20241216 | 092900 | 12859995 | 3660 | 3630 | 3670 | 3625 | 638 |
| 728 | 20241216 | 092800 | 10533045 | 3630 | 3625 | 3630 | 3625 | 13 |
| 729 | 20241216 | 092700 | 10485915 | 3625 | 3630 | 3630 | 3625 | 63 |
| 730 | 20241216 | 092600 | 10257405 | 3625 | 3615 | 3625 | 3615 | 874 |
| 731 | 20241216 | 092500 | 7095520 | 3610 | 3605 | 3610 | 3605 | 15 |
| 732 | 20241216 | 092400 | 7041440 | 3600 | 3610 | 3615 | 3600 | 109 |
| 733 | 20241216 | 092300 | 6647820 | 3610 | 3605 | 3610 | 3605 | 46 |
| 734 | 20241216 | 092200 | 6481985 | 3600 | 3600 | 3600 | 3600 | 13 |
| 735 | 20241216 | 092100 | 6435185 | 3600 | 3610 | 3615 | 3600 | 40 |
| 736 | 20241216 | 092000 | 6290820 | 3610 | 3615 | 3615 | 3610 | 63 |
| 737 | 20241216 | 091900 | 6063090 | 3615 | 3615 | 3615 | 3615 | 12 |
| 738 | 20241216 | 091800 | 6019710 | 3605 | 3620 | 3620 | 3605 | 432 |
| 739 | 20241216 | 091700 | 4456195 | 3620 | 3620 | 3620 | 3620 | 0 |
| 740 | 20241216 | 091600 | 4456195 | 3620 | 3620 | 3620 | 3620 | 12 |
| 741 | 20241216 | 091500 | 4412755 | 3625 | 3620 | 3625 | 3620 | 188 |
| 742 | 20241216 | 091400 | 3731765 | 3625 | 3625 | 3625 | 3625 | 0 |
| 743 | 20241216 | 091300 | 3731765 | 3625 | 3625 | 3625 | 3625 | 0 |
| 744 | 20241216 | 091200 | 3731765 | 3625 | 3620 | 3625 | 3615 | 84 |
| 745 | 20241216 | 091100 | 3427555 | 3625 | 3625 | 3625 | 3625 | 0 |
| 746 | 20241216 | 091000 | 3427555 | 3625 | 3620 | 3630 | 3620 | 222 |
| 747 | 20241216 | 090900 | 2622530 | 3620 | 3615 | 3620 | 3615 | 35 |
| 748 | 20241216 | 090800 | 2496000 | 3620 | 3620 | 3620 | 3620 | 55 |
| 749 | 20241216 | 090700 | 2296900 | 3615 | 3610 | 3615 | 3610 | 158 |
| 750 | 20241216 | 090600 | 1725840 | 3595 | 3595 | 3595 | 3595 | 35 |
| 751 | 20241216 | 090500 | 1600015 | 3595 | 3595 | 3595 | 3595 | 0 |
| 752 | 20241216 | 090400 | 1600015 | 3595 | 3595 | 3595 | 3595 | 11 |
| 753 | 20241216 | 090300 | 1560470 | 3595 | 3595 | 3595 | 3595 | 23 |
| 754 | 20241216 | 090200 | 1477785 | 3595 | 3595 | 3595 | 3595 | 11 |
| 755 | 20241216 | 090100 | 1438240 | 3590 | 3590 | 3590 | 3590 | 10 |
| 756 | 20241216 | 090000 | 1402340 | 3670 | 3590 | 3670 | 3590 | 390 |