KissMeData/404990/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3875	55	2	1.44	167887930	43801	129.29	3840	3875	3805	4965	2675	3820	3832.97	0.60	0	4736	3846	3832	3806	3792	3766	3840	3800	560	1145	1000	2750	5	1	55955884	2168	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-13.89	3095	20230824	25.20	4500	-13.89	20240613	3520	10.09	20240117	4500	-13.89	20240613	3120	24.20	20231026	0.00	N	404990	1000	559 억		334188	N	N	6	N	00	N
3	20240830	151244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3825	5	2	0.13	152293645	39747	117.33	3840	3860	3805	4965	2675	3820	3831.58	0.60	0	4726	3846	3832	3806	3792	3766	3840	3800	560	1145	1000	2750	5	1	55955884	2140	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-15.00	3095	20230824	23.59	4500	-15.00	20240613	3520	8.66	20240117	4500	-15.00	20240613	3120	22.60	20231026	0.00	N	404990	1000	559 억		334188	N	N	6	N	00	N
4	20240830	141242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3845	25	2	0.65	97868365	25565	75.46	3840	3845	3805	4965	2675	3820	3828.22	0.60	0	1364	3846	3832	3806	3792	3766	3840	3800	560	1145	1000	2750	5	1	55955884	2152	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-14.56	3095	20230824	24.23	4500	-14.56	20240613	3520	9.23	20240117	4500	-14.56	20240613	3120	23.24	20231026	0.00	N	404990	1000	559 억		334188	N	N	6	N	00	N
5	20240830	131234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3835	15	2	0.39	69210815	18097	53.42	3840	3840	3805	4965	2675	3820	3824.44	0.60	0	1464	3846	3832	3806	3792	3766	3840	3800	560	1145	1000	2750	5	1	55955884	2146	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-14.78	3095	20230824	23.91	4500	-14.78	20240613	3520	8.95	20240117	4500	-14.78	20240613	3120	22.92	20231026	0.00	N	404990	1000	559 억		334188	N	N	6	N	00	N
6	20240830	121239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3820	0	3	0.00	46671405	12204	36.02	3840	3840	3805	4965	2675	3820	3824.27	0.60	0	-689	3846	3832	3806	3792	3766	3840	3800	560	1145	1000	2750	5	1	55955884	2138	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-15.11	3095	20230824	23.42	4500	-15.11	20240613	3520	8.52	20240117	4500	-15.11	20240613	3120	22.44	20231026	0.00	N	404990	1000	559 억		334188	N	N	6	N	00	N
7	20240830	111252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3815	-5	5	-0.13	37101970	9697	28.62	3840	3840	3805	4965	2675	3820	3826.13	0.60	0	-689	3846	3832	3806	3792	3766	3840	3800	560	1145	1000	2750	5	1	55955884	2135	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-15.22	3095	20230824	23.26	4500	-15.22	20240613	3520	8.38	20240117	4500	-15.22	20240613	3120	22.28	20231026	0.00	N	404990	1000	559 억		334188	N	N	6	N	00	N
8	20240830	101245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3830	10	2	0.26	22026740	5754	16.98	3840	3840	3820	4965	2675	3820	3828.07	0.60	0	-652	3846	3832	3806	3792	3766	3840	3800	560	1145	1000	2750	5	1	55955884	2143	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-14.89	3095	20230824	23.75	4500	-14.89	20240613	3520	8.81	20240117	4500	-14.89	20240613	3120	22.76	20231026	0.00	N	404990	1000	559 억		334188	N	N	6	N	00	N
9	20240830	091250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3835	15	2	0.39	4993050	1303	3.85	3840	3840	3830	4965	2675	3820	3831.96	0.60	0	-373	3846	3832	3806	3792	3766	3840	3800	560	1145	1000	2750	5	1	55955884	2146	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-14.78	3095	20230824	23.91	4500	-14.78	20240613	3520	8.95	20240117	4500	-14.78	20240613	3120	22.92	20231026	0.00	N	404990	1000	559 억		334188	N	N	6	N	00	N
10	20240829	161249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3820	15	2	0.39	128797605	33877	65.37	3805	3820	3780	4945	2665	3805	3801.92	0.60	0	-245	3865	3835	3805	3775	3745	3835	3775	560	1140	1000	2730	5	1	55955884	2138	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-15.11	3085	20230823	23.82	4500	-15.11	20240613	3520	8.52	20240117	4500	-15.11	20240613	3120	22.44	20231026	0.00	N	404990	1000	559 억		334655	N	N	6	N	00	N
11	20240829	151302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	-5	5	-0.13	101370360	26654	51.43	3805	3820	3785	4945	2665	3805	3803.20	0.60	0	87	3865	3835	3805	3775	3745	3835	3775	560	1140	1000	2730	5	1	55955884	2126	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-15.56	3085	20230823	23.18	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		334655	N	N	0	N	00	N
12	20240829	141302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3805	0	3	0.00	74340625	19542	37.71	3805	3820	3785	4945	2665	3805	3804.15	0.60	0	-363	3865	3835	3805	3775	3745	3835	3775	560	1140	1000	2730	5	1	55955884	2129	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-15.44	3085	20230823	23.34	4500	-15.44	20240613	3520	8.10	20240117	4500	-15.44	20240613	3120	21.96	20231026	0.00	N	404990	1000	559 억		334655	N	N	0	N	00	N
13	20240829	131302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	-5	5	-0.13	54152230	14234	27.47	3805	3820	3785	4945	2665	3805	3804.43	0.60	0	-339	3865	3835	3805	3775	3745	3835	3775	560	1140	1000	2730	5	1	55955884	2126	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-15.56	3085	20230823	23.18	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		334655	N	N	0	N	00	N
14	20240829	121302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3795	-10	5	-0.26	48265835	12682	24.47	3805	3820	3790	4945	2665	3805	3805.85	0.60	0	-272	3865	3835	3805	3775	3745	3835	3775	560	1140	1000	2730	5	1	55955884	2124	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-15.67	3085	20230823	23.01	4500	-15.67	20240613	3520	7.81	20240117	4500	-15.67	20240613	3120	21.63	20231026	0.00	N	404990	1000	559 억		334655	N	N	0	N	00	N
15	20240829	111301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3795	-10	5	-0.26	43820430	11512	22.21	3805	3820	3790	4945	2665	3805	3806.50	0.60	0	-262	3865	3835	3805	3775	3745	3835	3775	560	1140	1000	2730	5	1	55955884	2124	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-15.67	3085	20230823	23.01	4500	-15.67	20240613	3520	7.81	20240117	4500	-15.67	20240613	3120	21.63	20231026	0.00	N	404990	1000	559 억		334655	N	N	0	N	00	N
16	20240829	101252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3820	15	2	0.39	29429195	7732	14.92	3805	3820	3790	4945	2665	3805	3806.16	0.60	0	-399	3865	3835	3805	3775	3745	3835	3775	560	1140	1000	2730	5	1	55955884	2138	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-15.11	3085	20230823	23.82	4500	-15.11	20240613	3520	8.52	20240117	4500	-15.11	20240613	3120	22.44	20231026	0.00	N	404990	1000	559 억		334655	N	N	0	N	00	N
17	20240829	091301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3815	10	2	0.26	3732020	980	1.89	3805	3820	3790	4945	2665	3805	3808.18	0.60	0	-310	3865	3835	3805	3775	3745	3835	3775	560	1140	1000	2730	5	1	55955884	2135	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-15.22	3085	20230823	23.66	4500	-15.22	20240613	3520	8.38	20240117	4500	-15.22	20240613	3120	22.28	20231026	0.00	N	404990	1000	559 억		334655	N	N	0	N	00	N
18	20240828	161218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3805	0	3	0.00	197277620	51825	70.74	3805	3835	3775	4945	2665	3805	3806.61	0.61	0	-4860	3921	3862	3821	3762	3721	3842	3742	560	1140	1000	2730	5	1	55955884	2129	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-15.44	3030	20230822	25.58	4500	-15.44	20240613	3520	8.10	20240117	4500	-15.44	20240613	3120	21.96	20231026	0.00	N	404990	1000	559 억		340708	N	N	22	N	00	N
19	20240828	151227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	-5	5	-0.13	190725785	50102	68.39	3805	3835	3775	4945	2665	3805	3806.75	0.61	0	-5070	3921	3862	3821	3762	3721	3842	3742	560	1140	1000	2730	5	1	55955884	2126	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-15.56	3030	20230822	25.41	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		340708	N	N	22	N	00	N
20	20240828	141227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3805	0	3	0.00	158783675	41702	56.92	3805	3835	3775	4945	2665	3805	3807.58	0.61	0	-5635	3921	3862	3821	3762	3721	3842	3742	560	1140	1000	2730	5	1	55955884	2129	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-15.44	3030	20230822	25.58	4500	-15.44	20240613	3520	8.10	20240117	4500	-15.44	20240613	3120	21.96	20231026	0.00	N	404990	1000	559 억		340708	N	N	22	N	00	N
21	20240828	131226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3785	-20	5	-0.53	133300775	34999	47.77	3805	3835	3775	4945	2665	3805	3808.70	0.61	0	-6600	3921	3862	3821	3762	3721	3842	3742	560	1140	1000	2730	5	1	55955884	2118	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-15.89	3030	20230822	24.92	4500	-15.89	20240613	3520	7.53	20240117	4500	-15.89	20240613	3120	21.31	20231026	0.00	N	404990	1000	559 억		340708	N	N	22	N	00	N
22	20240828	121223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3805	0	3	0.00	117516260	30840	42.10	3805	3835	3775	4945	2665	3805	3810.51	0.61	0	-6894	3921	3862	3821	3762	3721	3842	3742	560	1140	1000	2730	5	1	55955884	2129	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-15.44	3030	20230822	25.58	4500	-15.44	20240613	3520	8.10	20240117	4500	-15.44	20240613	3120	21.96	20231026	0.00	N	404990	1000	559 억		340708	N	N	22	N	00	N
23	20240828	111222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3825	20	2	0.53	54259800	14259	19.46	3805	3835	3775	4945	2665	3805	3805.30	0.61	0	-1194	3921	3862	3821	3762	3721	3842	3742	560	1140	1000	2730	5	1	55955884	2140	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-15.00	3030	20230822	26.24	4500	-15.00	20240613	3520	8.66	20240117	4500	-15.00	20240613	3120	22.60	20231026	0.00	N	404990	1000	559 억		340708	N	N	22	N	00	N
24	20240828	101250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3810	5	2	0.13	32625930	8603	11.74	3805	3835	3775	4945	2665	3805	3792.39	0.61	0	-1073	3921	3862	3821	3762	3721	3842	3742	560	1140	1000	2730	5	1	55955884	2132	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-15.33	3030	20230822	25.74	4500	-15.33	20240613	3520	8.24	20240117	4500	-15.33	20240613	3120	22.12	20231026	0.00	N	404990	1000	559 억		340708	N	N	22	N	00	N
25	20240828	091244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3785	-20	5	-0.53	3432585	907	1.24	3805	3805	3780	4945	2665	3805	3784.55	0.61	0	-42	3921	3862	3821	3762	3721	3842	3742	560	1140	1000	2730	5	1	55955884	2118	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-15.89	3030	20230822	24.92	4500	-15.89	20240613	3520	7.53	20240117	4500	-15.89	20240613	3120	21.31	20231026	0.00	N	404990	1000	559 억		340708	N	N	22	N	00	N
26	20240827	161214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3805	-60	5	-1.55	278818700	73262	124.37	3870	3880	3780	5020	2710	3865	3805.78	0.61	0	-26464	4038	3951	3898	3811	3758	3995	3855	560	1155	1000	2780	5	1	55955884	2129	0.00	0.00	12	0.13	0.00	0.00	4500	20240613	-15.44	3030	20230822	25.58	4500	-15.44	20240613	3520	8.10	20240117	4500	-15.44	20240613	3120	21.96	20231026	0.00	N	404990	1000	559 억		342838	N	N	17	N	00	N
27	20240827	151223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3825	-40	5	-1.03	264507275	69509	118.00	3870	3880	3780	5020	2710	3865	3805.37	0.61	0	-24569	4038	3951	3898	3811	3758	3995	3855	560	1155	1000	2780	5	1	55955884	2140	0.00	0.00	12	0.12	0.00	0.00	4500	20240613	-15.00	3030	20230822	26.24	4500	-15.00	20240613	3520	8.66	20240117	4500	-15.00	20240613	3120	22.60	20231026	0.00	N	404990	1000	559 억		342838	N	N	241	N	00	N
28	20240827	141229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3795	-70	5	-1.81	170873470	44848	76.13	3870	3880	3790	5020	2710	3865	3810.06	0.61	0	-10843	4038	3951	3898	3811	3758	3995	3855	560	1155	1000	2780	5	1	55955884	2124	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-15.67	3030	20230822	25.25	4500	-15.67	20240613	3520	7.81	20240117	4500	-15.67	20240613	3120	21.63	20231026	0.00	N	404990	1000	559 억		342838	N	N	241	N	00	N
29	20240827	131232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3820	-45	5	-1.16	118730815	31134	52.85	3870	3880	3795	5020	2710	3865	3813.54	0.61	0	-4392	4038	3951	3898	3811	3758	3995	3855	560	1155	1000	2780	5	1	55955884	2138	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-15.11	3030	20230822	26.07	4500	-15.11	20240613	3520	8.52	20240117	4500	-15.11	20240613	3120	22.44	20231026	0.00	N	404990	1000	559 억		342838	N	N	241	N	00	N
30	20240827	121232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	-65	5	-1.68	87928260	23034	39.10	3870	3880	3795	5020	2710	3865	3817.32	0.61	0	-4610	4038	3951	3898	3811	3758	3995	3855	560	1155	1000	2780	5	1	55955884	2126	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-15.56	3030	20230822	25.41	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		342838	N	N	241	N	00	N
31	20240827	111230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3805	-60	5	-1.55	68574335	17943	30.46	3870	3880	3805	5020	2710	3865	3821.79	0.61	0	-4561	4038	3951	3898	3811	3758	3995	3855	560	1155	1000	2780	5	1	55955884	2129	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-15.44	3030	20230822	25.58	4500	-15.44	20240613	3520	8.10	20240117	4500	-15.44	20240613	3120	21.96	20231026	0.00	N	404990	1000	559 억		342838	N	N	241	N	00	N
32	20240827	101226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3820	-45	5	-1.16	27172555	7092	12.04	3870	3880	3820	5020	2710	3865	3831.44	0.61	0	-1387	4038	3951	3898	3811	3758	3995	3855	560	1155	1000	2780	5	1	55955884	2138	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-15.11	3030	20230822	26.07	4500	-15.11	20240613	3520	8.52	20240117	4500	-15.11	20240613	3120	22.44	20231026	0.00	N	404990	1000	559 억		342838	N	N	241	N	00	N
33	20240827	091227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3835	-30	5	-0.78	3495630	907	1.54	3870	3880	3835	5020	2710	3865	3854.06	0.61	0	-165	4038	3951	3898	3811	3758	3995	3855	560	1155	1000	2780	5	1	55955884	2146	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-14.78	3030	20230822	26.57	4500	-14.78	20240613	3520	8.95	20240117	4500	-14.78	20240613	3120	22.92	20231026	0.00	N	404990	1000	559 억		342838	N	N	241	N	00	N
34	20240826	161208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3865	10	2	0.26	228805920	58907	191.37	3860	3985	3845	5010	2700	3855	3884.19	0.60	0	4201	4001	3927	3891	3817	3781	3910	3800	560	1155	1000	2770	5	1	55955884	2163	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-14.11	3030	20230822	27.56	4500	-14.11	20240613	3520	9.80	20240117	4500	-14.11	20240613	3120	23.88	20231026	0.00	N	404990	1000	559 억		337158	N	N	241	N	00	N
35	20240826	151219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3865	10	2	0.26	219687745	56548	183.71	3860	3985	3845	5010	2700	3855	3884.98	0.60	0	5226	4001	3927	3891	3817	3781	3910	3800	560	1155	1000	2770	5	1	55955884	2163	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-14.11	3030	20230822	27.56	4500	-14.11	20240613	3520	9.80	20240117	4500	-14.11	20240613	3120	23.88	20231026	0.00	N	404990	1000	559 억		337158	N	N	129	N	00	N
36	20240826	141224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3850	-5	5	-0.13	180236360	46327	150.51	3860	3985	3845	5010	2700	3855	3890.53	0.60	0	2371	4001	3927	3891	3817	3781	3910	3800	560	1155	1000	2770	5	1	55955884	2154	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-14.44	3030	20230822	27.06	4500	-14.44	20240613	3520	9.38	20240117	4500	-14.44	20240613	3120	23.40	20231026	0.00	N	404990	1000	559 억		337158	N	N	129	N	00	N
37	20240826	131224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3845	-10	5	-0.26	149121050	38251	124.27	3860	3985	3845	5010	2700	3855	3898.49	0.60	0	907	4001	3927	3891	3817	3781	3910	3800	560	1155	1000	2770	5	1	55955884	2152	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-14.56	3030	20230822	26.90	4500	-14.56	20240613	3520	9.23	20240117	4500	-14.56	20240613	3120	23.24	20231026	0.00	N	404990	1000	559 억		337158	N	N	129	N	00	N
38	20240826	121217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3855	0	3	0.00	121440735	31062	100.91	3860	3985	3855	5010	2700	3855	3909.62	0.60	0	132	4001	3927	3891	3817	3781	3910	3800	560	1155	1000	2770	5	1	55955884	2157	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-14.33	3030	20230822	27.23	4500	-14.33	20240613	3520	9.52	20240117	4500	-14.33	20240613	3120	23.56	20231026	0.00	N	404990	1000	559 억		337158	N	N	129	N	00	N
39	20240826	111219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3885	30	2	0.78	96649840	24662	80.12	3860	3985	3855	5010	2700	3855	3918.98	0.60	0	-722	4001	3927	3891	3817	3781	3910	3800	560	1155	1000	2770	5	1	55955884	2174	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-13.67	3030	20230822	28.22	4500	-13.67	20240613	3520	10.37	20240117	4500	-13.67	20240613	3120	24.52	20231026	0.00	N	404990	1000	559 억		337158	N	N	129	N	00	N
40	20240826	101221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3925	70	2	1.82	44060525	11253	36.56	3860	3985	3855	5010	2700	3855	3915.45	0.60	0	-747	4001	3927	3891	3817	3781	3910	3800	560	1155	1000	2770	5	1	55955884	2196	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-12.78	3030	20230822	29.54	4500	-12.78	20240613	3520	11.51	20240117	4500	-12.78	20240613	3120	25.80	20231026	0.00	N	404990	1000	559 억		337158	N	N	129	N	00	N
41	20240826	091217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3885	30	2	0.78	5295725	1363	4.43	3860	3895	3855	5010	2700	3855	3885.34	0.60	0	-497	4001	3927	3891	3817	3781	3910	3800	560	1155	1000	2770	5	1	55955884	2174	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-13.67	3030	20230822	28.22	4500	-13.67	20240613	3520	10.37	20240117	4500	-13.67	20240613	3120	24.52	20231026	0.00	N	404990	1000	559 억		337158	N	N	129	N	00	N
42	20240823	161208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3855	-85	5	-2.16	118930035	30703	68.71	3965	3965	3855	5120	2760	3940	3873.64	0.60	0	-8633	4176	4057	3996	3877	3816	4027	3847	560	1180	1000	2830	5	1	55955884	2157	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-14.33	3030	20230817	27.23	4500	-14.33	20240613	3520	9.52	20240117	4500	-14.33	20240613	3085	24.96	20230823	0.00	N	404990	1000	559 억		335878	N	N	129	N	00	N
43	20240823	151219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3860	-80	5	-2.03	112279445	28979	64.85	3965	3965	3855	5120	2760	3940	3874.51	0.60	0	-8324	4176	4057	3996	3877	3816	4027	3847	560	1180	1000	2830	5	1	55955884	2160	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-14.22	3030	20230817	27.39	4500	-14.22	20240613	3520	9.66	20240117	4500	-14.22	20240613	3085	25.12	20230823	0.00	N	404990	1000	559 억		335878	N	N	52	N	00	N
44	20240823	141219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3875	-65	5	-1.65	79982550	20623	46.15	3965	3965	3855	5120	2760	3940	3878.32	0.60	0	-6657	4176	4057	3996	3877	3816	4027	3847	560	1180	1000	2830	5	1	55955884	2168	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-13.89	3030	20230817	27.89	4500	-13.89	20240613	3520	10.09	20240117	4500	-13.89	20240613	3085	25.61	20230823	0.00	N	404990	1000	559 억		335878	N	N	52	N	00	N
45	20240823	131216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3860	-80	5	-2.03	66804955	17214	38.52	3965	3965	3855	5120	2760	3940	3880.85	0.60	0	-5729	4176	4057	3996	3877	3816	4027	3847	560	1180	1000	2830	5	1	55955884	2160	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-14.22	3030	20230817	27.39	4500	-14.22	20240613	3520	9.66	20240117	4500	-14.22	20240613	3085	25.12	20230823	0.00	N	404990	1000	559 억		335878	N	N	52	N	00	N
46	20240823	121215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3860	-80	5	-2.03	54127330	13930	31.17	3965	3965	3855	5120	2760	3940	3885.67	0.60	0	-4415	4176	4057	3996	3877	3816	4027	3847	560	1180	1000	2830	5	1	55955884	2160	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-14.22	3030	20230817	27.39	4500	-14.22	20240613	3520	9.66	20240117	4500	-14.22	20240613	3085	25.12	20230823	0.00	N	404990	1000	559 억		335878	N	N	52	N	00	N
47	20240823	111213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3865	-75	5	-1.90	42637460	10953	24.51	3965	3965	3855	5120	2760	3940	3892.77	0.60	0	-3707	4176	4057	3996	3877	3816	4027	3847	560	1180	1000	2830	5	1	55955884	2163	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-14.11	3030	20230817	27.56	4500	-14.11	20240613	3520	9.80	20240117	4500	-14.11	20240613	3085	25.28	20230823	0.00	N	404990	1000	559 억		335878	N	N	52	N	00	N
48	20240823	101217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3900	-40	5	-1.02	15792100	4037	9.03	3965	3965	3900	5120	2760	3940	3911.84	0.60	0	-2067	4176	4057	3996	3877	3816	4027	3847	560	1180	1000	2830	5	1	55955884	2182	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-13.33	3030	20230817	28.71	4500	-13.33	20240613	3520	10.80	20240117	4500	-13.33	20240613	3085	26.42	20230823	0.00	N	404990	1000	559 억		335878	N	N	52	N	00	N
49	20240823	091217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3935	-5	5	-0.13	1784490	453	1.01	3965	3965	3935	5120	2760	3940	3939.27	0.60	0	-446	4176	4057	3996	3877	3816	4027	3847	560	1180	1000	2830	5	1	55955884	2202	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-12.56	3030	20230817	29.87	4500	-12.56	20240613	3520	11.79	20240117	4500	-12.56	20240613	3085	27.55	20230823	0.00	N	404990	1000	559 억		335878	N	N	52	N	00	N
50	20240822	161211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	-95	5	-2.35	177361350	44686	195.98	4040	4115	3935	5240	2825	4035	3969.06	0.60	0	1965	4115	4075	4005	3965	3895	4095	3985	560	1205	1000	2900	5	1	55955884	2205	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-12.44	3030	20230817	30.03	4500	-12.44	20240613	3520	11.93	20240117	4500	-12.44	20240613	3030	30.03	20230822	0.00	N	404990	1000	559 억		333301	N	N	52	N	00	N
51	20240822	151220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3945	-90	5	-2.23	166451180	41920	183.85	4040	4115	3935	5240	2825	4035	3970.69	0.60	0	1375	4115	4075	4005	3965	3895	4095	3985	560	1205	1000	2900	5	1	55955884	2207	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-12.33	3030	20230817	30.20	4500	-12.33	20240613	3520	12.07	20240117	4500	-12.33	20240613	3030	30.20	20230822	0.00	N	404990	1000	559 억		333301	N	N	33	N	00	N
52	20240822	141221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3945	-90	5	-2.23	144023590	36230	158.90	4040	4115	3945	5240	2825	4035	3975.26	0.60	0	1541	4115	4075	4005	3965	3895	4095	3985	560	1205	1000	2900	5	1	55955884	2207	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-12.33	3030	20230817	30.20	4500	-12.33	20240613	3520	12.07	20240117	4500	-12.33	20240613	3030	30.20	20230822	0.00	N	404990	1000	559 억		333301	N	N	33	N	00	N
53	20240822	131219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3960	-75	5	-1.86	94585205	23721	104.03	4040	4115	3955	5240	2825	4035	3987.40	0.60	0	882	4115	4075	4005	3965	3895	4095	3985	560	1205	1000	2900	5	1	55955884	2216	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-12.00	3030	20230817	30.69	4500	-12.00	20240613	3520	12.50	20240117	4500	-12.00	20240613	3030	30.69	20230822	0.00	N	404990	1000	559 억		333301	N	N	33	N	00	N
54	20240822	121224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3955	-80	5	-1.98	77714835	19462	85.36	4040	4115	3955	5240	2825	4035	3993.16	0.60	0	423	4115	4075	4005	3965	3895	4095	3985	560	1205	1000	2900	5	1	55955884	2213	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-12.11	3030	20230817	30.53	4500	-12.11	20240613	3520	12.36	20240117	4500	-12.11	20240613	3030	30.53	20230822	0.00	N	404990	1000	559 억		333301	N	N	33	N	00	N
55	20240822	111213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3965	-70	5	-1.73	60517110	15119	66.31	4040	4115	3960	5240	2825	4035	4002.72	0.60	0	222	4115	4075	4005	3965	3895	4095	3985	560	1205	1000	2900	5	1	55955884	2219	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-11.89	3030	20230817	30.86	4500	-11.89	20240613	3520	12.64	20240117	4500	-11.89	20240613	3030	30.86	20230822	0.00	N	404990	1000	559 억		333301	N	N	33	N	00	N
56	20240822	101211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	-35	5	-0.87	40514775	10083	44.22	4040	4115	3960	5240	2825	4035	4018.13	0.60	0	199	4115	4075	4005	3965	3895	4095	3985	560	1205	1000	2900	5	1	55955884	2238	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-11.11	3030	20230817	32.01	4500	-11.11	20240613	3520	13.64	20240117	4500	-11.11	20240613	3030	32.01	20230822	0.00	N	404990	1000	559 억		333301	N	N	33	N	00	N
57	20240822	091214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	-35	5	-0.87	5218330	1299	5.70	4040	4055	3995	5240	2825	4035	4017.19	0.60	0	655	4115	4075	4005	3965	3895	4095	3985	560	1205	1000	2900	5	1	55955884	2238	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-11.11	3030	20230817	32.01	4500	-11.11	20240613	3520	13.64	20240117	4500	-11.11	20240613	3030	32.01	20230822	0.00	N	404990	1000	559 억		333301	N	N	33	N	00	N
58	20240821	161205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	40	2	1.00	91024225	22800	39.50	4030	4045	3935	5190	2800	3995	3992.29	0.60	0	-4237	4091	4042	4001	3952	3911	4022	3932	560	1195	1000	2870	5	1	55955884	2258	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-10.33	3030	20230817	33.17	4500	-10.33	20240613	3520	14.63	20240117	4500	-10.33	20240613	3030	33.17	20230822	0.00	N	404990	1000	559 억		333614	N	N	33	N	00	N
59	20240821	151224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	-5	5	-0.13	64495705	16211	28.08	4030	4045	3935	5190	2800	3995	3978.51	0.60	0	-3965	4091	4042	4001	3952	3911	4022	3932	560	1195	1000	2870	5	1	55955884	2233	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-11.33	3030	20230817	31.68	4500	-11.33	20240613	3520	13.35	20240117	4500	-11.33	20240613	3030	31.68	20230822	0.00	N	404990	1000	559 억		333614	N	N	139	N	00	N
60	20240821	141217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	-5	5	-0.13	57681990	14503	25.13	4030	4045	3935	5190	2800	3995	3977.25	0.60	0	-4717	4091	4042	4001	3952	3911	4022	3932	560	1195	1000	2870	5	1	55955884	2233	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-11.33	3030	20230817	31.68	4500	-11.33	20240613	3520	13.35	20240117	4500	-11.33	20240613	3030	31.68	20230822	0.00	N	404990	1000	559 억		333614	N	N	139	N	00	N
61	20240821	131226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-15	5	-0.38	22908970	5762	9.98	4030	4045	3935	5190	2800	3995	3975.87	0.60	0	-590	4091	4042	4001	3952	3911	4022	3932	560	1195	1000	2870	5	1	55955884	2227	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-11.56	3030	20230817	31.35	4500	-11.56	20240613	3520	13.07	20240117	4500	-11.56	20240613	3030	31.35	20230822	0.00	N	404990	1000	559 억		333614	N	N	139	N	00	N
62	20240821	121225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	-15	5	-0.38	22128760	5566	9.64	4030	4045	3935	5190	2800	3995	3975.70	0.60	0	-564	4091	4042	4001	3952	3911	4022	3932	560	1195	1000	2870	5	1	55955884	2227	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-11.56	3030	20230817	31.35	4500	-11.56	20240613	3520	13.07	20240117	4500	-11.56	20240613	3030	31.35	20230822	0.00	N	404990	1000	559 억		333614	N	N	139	N	00	N
63	20240821	111219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-10	5	-0.25	18584410	4676	8.10	4030	4045	3935	5190	2800	3995	3974.42	0.60	0	-205	4091	4042	4001	3952	3911	4022	3932	560	1195	1000	2870	5	1	55955884	2230	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-11.44	3030	20230817	31.52	4500	-11.44	20240613	3520	13.21	20240117	4500	-11.44	20240613	3030	31.52	20230822	0.00	N	404990	1000	559 억		333614	N	N	139	N	00	N
64	20240821	101224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	-55	5	-1.38	10512015	2635	4.56	4030	4045	3940	5190	2800	3995	3989.38	0.60	0	-146	4091	4042	4001	3952	3911	4022	3932	560	1195	1000	2870	5	1	55955884	2205	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-12.44	3030	20230817	30.03	4500	-12.44	20240613	3520	11.93	20240117	4500	-12.44	20240613	3030	30.03	20230822	0.00	N	404990	1000	559 억		333614	N	N	139	N	00	N
65	20240821	091214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	-10	5	-0.25	1420445	354	0.61	4030	4045	3980	5190	2800	3995	4012.56	0.60	0	75	4091	4042	4001	3952	3911	4022	3932	560	1195	1000	2870	5	1	55955884	2230	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-11.44	3030	20230817	31.52	4500	-11.44	20240613	3520	13.21	20240117	4500	-11.44	20240613	3030	31.52	20230822	0.00	N	404990	1000	559 억		333614	N	N	139	N	00	N
66	20240820	161201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	15	2	0.38	231085155	57723	118.57	4000	4050	3960	5170	2790	3980	4003.35	0.61	0	-660	4130	4055	4000	3925	3870	4027	3897	560	1190	1000	2860	5	1	55955884	2235	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-11.22	3030	20230817	31.85	4500	-11.22	20240613	3520	13.49	20240117	4500	-11.22	20240613	3030	31.85	20230822	0.00	N	404990	1000	559 억		342688	N	N	139	N	00	N
67	20240820	151215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	-5	5	-0.13	225087030	56215	115.47	4000	4050	3960	5170	2790	3980	4004.04	0.61	0	-670	4130	4055	4000	3925	3870	4027	3897	560	1190	1000	2860	5	1	55955884	2224	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-11.67	3030	20230817	31.19	4500	-11.67	20240613	3520	12.93	20240117	4500	-11.67	20240613	3030	31.19	20230822	0.00	N	404990	1000	559 억		342688	N	N	4	N	00	N
68	20240820	141209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	10	2	0.25	187422700	46757	96.04	4000	4050	3960	5170	2790	3980	4008.44	0.61	0	-1284	4130	4055	4000	3925	3870	4027	3897	560	1190	1000	2860	5	1	55955884	2233	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-11.33	3030	20230817	31.68	4500	-11.33	20240613	3520	13.35	20240117	4500	-11.33	20240613	3030	31.68	20230822	0.00	N	404990	1000	559 억		342688	N	N	4	N	00	N
69	20240820	131214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4000	20	2	0.50	160000910	39882	81.92	4000	4050	3960	5170	2790	3980	4011.86	0.61	0	-2009	4130	4055	4000	3925	3870	4027	3897	560	1190	1000	2860	5	1	55955884	2238	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-11.11	3030	20230817	32.01	4500	-11.11	20240613	3520	13.64	20240117	4500	-11.11	20240613	3030	32.01	20230822	0.00	N	404990	1000	559 억		342688	N	N	4	N	00	N
70	20240820	121205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	40	2	1.01	144750275	36078	74.11	4000	4050	3960	5170	2790	3980	4012.15	0.61	0	-3553	4130	4055	4000	3925	3870	4027	3897	560	1190	1000	2860	5	1	55955884	2249	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-10.67	3030	20230817	32.67	4500	-10.67	20240613	3520	14.20	20240117	4500	-10.67	20240613	3030	32.67	20230822	0.00	N	404990	1000	559 억		342688	N	N	4	N	00	N
71	20240820	111204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	0	3	0.00	43966465	10993	22.58	4000	4050	3960	5170	2790	3980	3999.50	0.61	0	207	4130	4055	4000	3925	3870	4027	3897	560	1190	1000	2860	5	1	55955884	2227	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-11.56	3030	20230817	31.35	4500	-11.56	20240613	3520	13.07	20240117	4500	-11.56	20240613	3030	31.35	20230822	0.00	N	404990	1000	559 억		342688	N	N	4	N	00	N
72	20240820	101159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	15	2	0.38	24969330	6219	12.77	4000	4050	3995	5170	2790	3980	4015.01	0.61	0	-474	4130	4055	4000	3925	3870	4027	3897	560	1190	1000	2860	5	1	55955884	2235	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-11.22	3030	20230817	31.85	4500	-11.22	20240613	3520	13.49	20240117	4500	-11.22	20240613	3030	31.85	20230822	0.00	N	404990	1000	559 억		342688	N	N	4	N	00	N
73	20240820	091204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	25	2	0.63	1643015	409	0.84	4000	4025	4000	5170	2790	3980	4017.15	0.61	0	-157	4130	4055	4000	3925	3870	4027	3897	560	1190	1000	2860	5	1	55955884	2241	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-11.00	3030	20230817	32.18	4500	-11.00	20240613	3520	13.78	20240117	4500	-11.00	20240613	3030	32.18	20230822	0.00	N	404990	1000	559 억		342688	N	N	4	N	00	N
74	20240819	161151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	5	2	0.13	194324735	48683	206.70	3995	4075	3945	5160	2785	3975	3991.63	0.64	0	-1267	4015	3995	3965	3945	3915	3980	3930	560	1185	1000	2860	5	1	55955884	2227	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-11.56	3015	20230810	32.01	4500	-11.56	20240613	3520	13.07	20240117	4500	-11.56	20240613	3030	31.35	20230822	0.00	N	404990	1000	559 억		358570	N	N	4	N	00	N
75	20240819	151202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	10	2	0.25	183814100	46046	195.50	3995	4075	3945	5160	2785	3975	3991.97	0.64	0	-1334	4015	3995	3965	3945	3915	3980	3930	560	1185	1000	2860	5	1	55955884	2230	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-11.44	3015	20230810	32.17	4500	-11.44	20240613	3520	13.21	20240117	4500	-11.44	20240613	3030	31.52	20230822	0.00	N	404990	1000	559 억		358570	N	N	9	N	00	N
76	20240819	141202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3980	5	2	0.13	170342765	42666	181.15	3995	4075	3945	5160	2785	3975	3992.47	0.64	0	-1724	4015	3995	3965	3945	3915	3980	3930	560	1185	1000	2860	5	1	55955884	2227	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-11.56	3015	20230810	32.01	4500	-11.56	20240613	3520	13.07	20240117	4500	-11.56	20240613	3030	31.35	20230822	0.00	N	404990	1000	559 억		358570	N	N	9	N	00	N
77	20240819	131158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	10	2	0.25	161919075	40552	172.17	3995	4075	3945	5160	2785	3975	3992.88	0.64	0	-2284	4015	3995	3965	3945	3915	3980	3930	560	1185	1000	2860	5	1	55955884	2230	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-11.44	3015	20230810	32.17	4500	-11.44	20240613	3520	13.21	20240117	4500	-11.44	20240613	3030	31.52	20230822	0.00	N	404990	1000	559 억		358570	N	N	9	N	00	N
78	20240819	121157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3960	-15	5	-0.38	119903085	29980	127.29	3995	4075	3945	5160	2785	3975	3999.44	0.64	0	-4417	4015	3995	3965	3945	3915	3980	3930	560	1185	1000	2860	5	1	55955884	2216	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-12.00	3015	20230810	31.34	4500	-12.00	20240613	3520	12.50	20240117	4500	-12.00	20240613	3030	30.69	20230822	0.00	N	404990	1000	559 억		358570	N	N	9	N	00	N
79	20240819	111200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3960	-15	5	-0.38	118493330	29624	125.78	3995	4075	3945	5160	2785	3975	3999.91	0.64	0	-4676	4015	3995	3965	3945	3915	3980	3930	560	1185	1000	2860	5	1	55955884	2216	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-12.00	3015	20230810	31.34	4500	-12.00	20240613	3520	12.50	20240117	4500	-12.00	20240613	3030	30.69	20230822	0.00	N	404990	1000	559 억		358570	N	N	9	N	00	N
80	20240819	101158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3990	15	2	0.38	40988055	10275	43.63	3995	4000	3945	5160	2785	3975	3989.11	0.64	0	-3148	4015	3995	3965	3945	3915	3980	3930	560	1185	1000	2860	5	1	55955884	2233	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-11.33	3015	20230810	32.34	4500	-11.33	20240613	3520	13.35	20240117	4500	-11.33	20240613	3030	31.68	20230822	0.00	N	404990	1000	559 억		358570	N	N	9	N	00	N
81	20240819	091155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	10	2	0.25	1430595	359	1.52	3995	3995	3980	5160	2785	3975	3984.94	0.64	0	-147	4015	3995	3965	3945	3915	3980	3930	560	1185	1000	2860	5	1	55955884	2230	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-11.44	3015	20230810	32.17	4500	-11.44	20240613	3520	13.21	20240117	4500	-11.44	20240613	3030	31.52	20230822	0.00	N	404990	1000	559 억		358570	N	N	9	N	00	N
82	20240816	161147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	-10	5	-0.25	93312725	23553	58.75	3985	3985	3935	5180	2790	3985	3961.82	0.66	0	-4717	4041	4012	3956	3927	3871	4027	3942	560	1195	1000	2860	5	1	55955884	2224	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-11.67	3015	20230810	31.84	4500	-11.67	20240613	3520	12.93	20240117	4500	-11.67	20240613	3030	31.19	20230817	0.00	N	404990	1000	559 억		367238	N	N	9	N	00	N
83	20240816	151155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	0	3	0.00	89604000	22621	56.43	3985	3985	3935	5180	2790	3985	3961.10	0.66	0	-4578	4041	4012	3956	3927	3871	4027	3942	560	1195	1000	2860	5	1	55955884	2230	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-11.44	3015	20230810	32.17	4500	-11.44	20240613	3520	13.21	20240117	4500	-11.44	20240613	3030	31.52	20230817	0.00	N	404990	1000	559 억		367238	N	N	13	N	00	N
84	20240816	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3970	-15	5	-0.38	69197775	17494	43.64	3985	3985	3935	5180	2790	3985	3955.51	0.66	0	-3593	4041	4012	3956	3927	3871	4027	3942	560	1195	1000	2860	5	1	55955884	2221	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-11.78	3015	20230810	31.67	4500	-11.78	20240613	3520	12.78	20240117	4500	-11.78	20240613	3030	31.02	20230817	0.00	N	404990	1000	559 억		367238	N	N	13	N	00	N
85	20240816	131158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	-35	5	-0.88	52582405	13293	33.16	3985	3985	3935	5180	2790	3985	3955.65	0.66	0	-2953	4041	4012	3956	3927	3871	4027	3942	560	1195	1000	2860	5	1	55955884	2210	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-12.22	3015	20230810	31.01	4500	-12.22	20240613	3520	12.22	20240117	4500	-12.22	20240613	3030	30.36	20230817	0.00	N	404990	1000	559 억		367238	N	N	13	N	00	N
86	20240816	121152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	-35	5	-0.88	50592720	12789	31.90	3985	3985	3935	5180	2790	3985	3955.96	0.66	0	-2808	4041	4012	3956	3927	3871	4027	3942	560	1195	1000	2860	5	1	55955884	2210	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-12.22	3015	20230810	31.01	4500	-12.22	20240613	3520	12.22	20240117	4500	-12.22	20240613	3030	30.36	20230817	0.00	N	404990	1000	559 억		367238	N	N	13	N	00	N
87	20240816	111157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	-45	5	-1.13	39096515	9872	24.63	3985	3985	3940	5180	2790	3985	3960.34	0.66	0	-1836	4041	4012	3956	3927	3871	4027	3942	560	1195	1000	2860	5	1	55955884	2205	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-12.44	3015	20230810	30.68	4500	-12.44	20240613	3520	11.93	20240117	4500	-12.44	20240613	3030	30.03	20230817	0.00	N	404990	1000	559 억		367238	N	N	13	N	00	N
88	20240816	101151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3975	-10	5	-0.25	12934095	3255	8.12	3985	3985	3950	5180	2790	3985	3973.61	0.66	0	-1532	4041	4012	3956	3927	3871	4027	3942	560	1195	1000	2860	5	1	55955884	2224	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-11.67	3015	20230810	31.84	4500	-11.67	20240613	3520	12.93	20240117	4500	-11.67	20240613	3030	31.19	20230817	0.00	N	404990	1000	559 억		367238	N	N	13	N	00	N
89	20240816	091156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3955	-30	5	-0.75	2082450	524	1.31	3985	3985	3955	5180	2790	3985	3974.14	0.66	0	-476	4041	4012	3956	3927	3871	4027	3942	560	1195	1000	2860	5	1	55955884	2213	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-12.11	3015	20230810	31.18	4500	-12.11	20240613	3520	12.36	20240117	4500	-12.11	20240613	3030	30.53	20230817	0.00	N	404990	1000	559 억		367238	N	N	13	N	00	N
90	20240814	161155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3985	50	2	1.27	158041560	40088	93.99	3950	3985	3900	5110	2755	3935	3942.36	0.66	0	316	3985	3960	3930	3905	3875	3945	3890	560	1175	1000	2830	5	1	55955884	2230	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-11.44	3015	20230810	32.17	4500	-11.44	20240613	3520	13.21	20240117	4500	-11.44	20240613	3030	31.52	20230817	0.00	N	404990	1000	559 억		368034	N	N	13	N	00	N
91	20240814	151156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3935	0	3	0.00	135472490	34386	80.62	3950	3970	3900	5110	2755	3935	3939.76	0.66	0	-168	3985	3960	3930	3905	3875	3945	3890	560	1175	1000	2830	5	1	55955884	2202	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-12.56	3015	20230810	30.51	4500	-12.56	20240613	3520	11.79	20240117	4500	-12.56	20240613	3030	29.87	20230817	0.00	N	404990	1000	559 억		368034	N	N	2	N	00	N
92	20240814	141203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3945	10	2	0.25	68159950	17292	40.54	3950	3970	3900	5110	2755	3935	3941.70	0.66	0	739	3985	3960	3930	3905	3875	3945	3890	560	1175	1000	2830	5	1	55955884	2207	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-12.33	3015	20230810	30.85	4500	-12.33	20240613	3520	12.07	20240117	4500	-12.33	20240613	3030	30.20	20230817	0.00	N	404990	1000	559 억		368034	N	N	2	N	00	N
93	20240814	131159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	15	2	0.38	56829145	14419	33.81	3950	3970	3900	5110	2755	3935	3941.27	0.66	0	246	3985	3960	3930	3905	3875	3945	3890	560	1175	1000	2830	5	1	55955884	2210	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-12.22	3015	20230810	31.01	4500	-12.22	20240613	3520	12.22	20240117	4500	-12.22	20240613	3030	30.36	20230817	0.00	N	404990	1000	559 억		368034	N	N	2	N	00	N
94	20240814	121151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	5	2	0.13	43074580	10928	25.62	3950	3970	3900	5110	2755	3935	3941.67	0.66	0	-94	3985	3960	3930	3905	3875	3945	3890	560	1175	1000	2830	5	1	55955884	2205	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-12.44	3015	20230810	30.68	4500	-12.44	20240613	3520	11.93	20240117	4500	-12.44	20240613	3030	30.03	20230817	0.00	N	404990	1000	559 억		368034	N	N	2	N	00	N
95	20240814	111147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3945	10	2	0.25	22938195	5812	13.63	3950	3970	3900	5110	2755	3935	3946.70	0.66	0	663	3985	3960	3930	3905	3875	3945	3890	560	1175	1000	2830	5	1	55955884	2207	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-12.33	3015	20230810	30.85	4500	-12.33	20240613	3520	12.07	20240117	4500	-12.33	20240613	3030	30.20	20230817	0.00	N	404990	1000	559 억		368034	N	N	2	N	00	N
96	20240814	101143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3960	25	2	0.64	15885825	4028	9.44	3950	3970	3900	5110	2755	3935	3943.85	0.66	0	532	3985	3960	3930	3905	3875	3945	3890	560	1175	1000	2830	5	1	55955884	2216	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-12.00	3015	20230810	31.34	4500	-12.00	20240613	3520	12.50	20240117	4500	-12.00	20240613	3030	30.69	20230817	0.00	N	404990	1000	559 억		368034	N	N	2	N	00	N
97	20240814	091219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3935	0	3	0.00	3278385	833	1.95	3950	3950	3900	5110	2755	3935	3935.64	0.66	0	-306	3985	3960	3930	3905	3875	3945	3890	560	1175	1000	2830	5	1	55955884	2202	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-12.56	3015	20230810	30.51	4500	-12.56	20240613	3520	11.79	20240117	4500	-12.56	20240613	3030	29.87	20230817	0.00	N	404990	1000	559 억		368034	N	N	2	N	00	N
98	20240813	161138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3935	-15	5	-0.38	166931840	42652	76.73	3955	3955	3900	5130	2765	3950	3913.78	0.67	0	-3897	4036	3992	3941	3897	3846	4015	3920	560	1180	1000	2840	5	1	55955884	2202	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-12.56	3015	20230810	30.51	4500	-12.56	20240613	3520	11.79	20240117	4500	-12.56	20240613	3030	29.87	20230817	0.00	N	404990	1000	559 억		374651	N	N	2	N	00	N
99	20240813	151147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3920	-30	5	-0.76	154254015	39428	70.93	3955	3955	3900	5130	2765	3950	3912.30	0.67	0	-4354	4036	3992	3941	3897	3846	4015	3920	560	1180	1000	2840	5	1	55955884	2193	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-12.89	3015	20230810	30.02	4500	-12.89	20240613	3520	11.36	20240117	4500	-12.89	20240613	3030	29.37	20230817	0.00	N	404990	1000	559 억		374651	N	N	10	N	00	N
100	20240813	141142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3900	-50	5	-1.27	132595700	33905	60.99	3955	3955	3900	5130	2765	3950	3910.80	0.67	0	-4350	4036	3992	3941	3897	3846	4015	3920	560	1180	1000	2840	5	1	55955884	2182	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-13.33	3015	20230810	29.35	4500	-13.33	20240613	3520	10.80	20240117	4500	-13.33	20240613	3030	28.71	20230817	0.00	N	404990	1000	559 억		374651	N	N	10	N	00	N
101	20240813	131142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3900	-50	5	-1.27	110914730	28351	51.00	3955	3955	3900	5130	2765	3950	3912.20	0.67	0	-3208	4036	3992	3941	3897	3846	4015	3920	560	1180	1000	2840	5	1	55955884	2182	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-13.33	3015	20230810	29.35	4500	-13.33	20240613	3520	10.80	20240117	4500	-13.33	20240613	3030	28.71	20230817	0.00	N	404990	1000	559 억		374651	N	N	10	N	00	N
102	20240813	121138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3905	-45	5	-1.14	84152245	21495	38.67	3955	3955	3905	5130	2765	3950	3914.97	0.67	0	-2884	4036	3992	3941	3897	3846	4015	3920	560	1180	1000	2840	5	1	55955884	2185	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-13.22	3015	20230810	29.52	4500	-13.22	20240613	3520	10.94	20240117	4500	-13.22	20240613	3030	28.88	20230817	0.00	N	404990	1000	559 억		374651	N	N	10	N	00	N
103	20240813	111136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3910	-40	5	-1.01	63880805	16306	29.33	3955	3955	3905	5130	2765	3950	3917.63	0.67	0	-2116	4036	3992	3941	3897	3846	4015	3920	560	1180	1000	2840	5	1	55955884	2188	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-13.11	3015	20230810	29.68	4500	-13.11	20240613	3520	11.08	20240117	4500	-13.11	20240613	3030	29.04	20230817	0.00	N	404990	1000	559 억		374651	N	N	10	N	00	N
104	20240813	101134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3920	-30	5	-0.76	40517020	10341	18.60	3955	3955	3905	5130	2765	3950	3918.09	0.67	0	-1754	4036	3992	3941	3897	3846	4015	3920	560	1180	1000	2840	5	1	55955884	2193	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-12.89	3015	20230810	30.02	4500	-12.89	20240613	3520	11.36	20240117	4500	-12.89	20240613	3030	29.37	20230817	0.00	N	404990	1000	559 억		374651	N	N	10	N	00	N
105	20240813	091139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3935	-15	5	-0.38	3604125	915	1.65	3955	3955	3930	5130	2765	3950	3938.93	0.67	0	-101	4036	3992	3941	3897	3846	4015	3920	560	1180	1000	2840	5	1	55955884	2202	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-12.56	3015	20230810	30.51	4500	-12.56	20240613	3520	11.79	20240117	4500	-12.56	20240613	3030	29.87	20230817	0.00	N	404990	1000	559 억		374651	N	N	10	N	00	N
106	20240812	161123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	80	2	2.07	218225730	55587	33.01	3890	3985	3890	5030	2710	3870	3925.82	0.68	0	4220	4193	4031	3903	3741	3613	3967	3677	560	1160	1000	2780	5	1	55955884	2210	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-12.22	3015	20230810	31.01	4500	-12.22	20240613	3520	12.22	20240117	4500	-12.22	20240613	3030	30.36	20230817	0.00	N	404990	1000	559 억		378843	N	N	10	N	00	N
107	20240812	151129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	70	2	1.81	202128775	51510	30.59	3890	3985	3890	5030	2710	3870	3924.07	0.68	0	2541	4193	4031	3903	3741	3613	3967	3677	560	1160	1000	2780	5	1	55955884	2205	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-12.44	3015	20230810	30.68	4500	-12.44	20240613	3520	11.93	20240117	4500	-12.44	20240613	3030	30.03	20230817	0.00	N	404990	1000	559 억		378843	N	N	13697	N	00	N
108	20240812	141128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3935	65	2	1.68	170535480	43492	25.83	3890	3985	3890	5030	2710	3870	3921.08	0.68	0	440	4193	4031	3903	3741	3613	3967	3677	560	1160	1000	2780	5	1	55955884	2202	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-12.56	3015	20230810	30.51	4500	-12.56	20240613	3520	11.79	20240117	4500	-12.56	20240613	3030	29.87	20230817	0.00	N	404990	1000	559 억		378843	N	N	13697	N	00	N
109	20240812	131123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3905	35	2	0.90	149329415	38080	22.62	3890	3985	3890	5030	2710	3870	3921.47	0.68	0	-868	4193	4031	3903	3741	3613	3967	3677	560	1160	1000	2780	5	1	55955884	2185	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-13.22	3015	20230810	29.52	4500	-13.22	20240613	3520	10.94	20240117	4500	-13.22	20240613	3030	28.88	20230817	0.00	N	404990	1000	559 억		378843	N	N	13697	N	00	N
110	20240812	121125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3900	30	2	0.78	121383570	30917	18.36	3890	3985	3890	5030	2710	3870	3926.11	0.68	0	-595	4193	4031	3903	3741	3613	3967	3677	560	1160	1000	2780	5	1	55955884	2182	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-13.33	3015	20230810	29.35	4500	-13.33	20240613	3520	10.80	20240117	4500	-13.33	20240613	3030	28.71	20230817	0.00	N	404990	1000	559 억		378843	N	N	13697	N	00	N
111	20240812	111128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3910	40	2	1.03	105047105	26734	15.88	3890	3985	3890	5030	2710	3870	3929.34	0.68	0	-1836	4193	4031	3903	3741	3613	3967	3677	560	1160	1000	2780	5	1	55955884	2188	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-13.11	3015	20230810	29.68	4500	-13.11	20240613	3520	11.08	20240117	4500	-13.11	20240613	3030	29.04	20230817	0.00	N	404990	1000	559 억		378843	N	N	13697	N	00	N
112	20240812	101114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3900	30	2	0.78	87815700	22319	13.25	3890	3985	3890	5030	2710	3870	3934.57	0.68	0	-1661	4193	4031	3903	3741	3613	3967	3677	560	1160	1000	2780	5	1	55955884	2182	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-13.33	3015	20230810	29.35	4500	-13.33	20240613	3520	10.80	20240117	4500	-13.33	20240613	3030	28.71	20230817	0.00	N	404990	1000	559 억		378843	N	N	13697	N	00	N
113	20240812	091115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3910	40	2	1.03	843070	216	0.13	3890	3930	3890	5030	2710	3870	3903.10	0.68	0	65	4193	4031	3903	3741	3613	3967	3677	560	1160	1000	2780	5	1	55955884	2188	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-13.11	3015	20230810	29.68	4500	-13.11	20240613	3520	11.08	20240117	4500	-13.11	20240613	3030	29.04	20230817	0.00	N	404990	1000	559 억		378843	N	N	13697	N	00	N
114	20240809	161106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3870	-155	5	-3.85	652589550	168162	188.08	4025	4065	3775	5230	2820	4025	3880.72	0.77	0	-47407	4218	4121	4068	3971	3918	4095	3945	560	1205	1000	2890	5	1	55955884	2165	0.00	0.00	12	0.30	0.00	0.00	4500	20240613	-14.00	3015	20230810	28.36	4500	-14.00	20240613	3520	9.94	20240117	4500	-14.00	20240613	3015	28.36	20230810	0.00	N	404990	1000	559 억		431738	N	N	13697	N	00	N
115	20240809	151135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3905	-120	5	-2.98	614118030	158238	176.98	4025	4065	3775	5230	2820	4025	3880.98	0.77	0	-44659	4218	4121	4068	3971	3918	4095	3945	560	1205	1000	2890	5	1	55955884	2185	0.00	0.00	12	0.28	0.00	0.00	4500	20240613	-13.22	3015	20230810	29.52	4500	-13.22	20240613	3520	10.94	20240117	4500	-13.22	20240613	3015	29.52	20230810	0.00	N	404990	1000	559 억		431738	N	N	25435	N	00	N
116	20240809	141142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3900	-125	5	-3.11	582801830	150217	168.01	4025	4065	3775	5230	2820	4025	3879.73	0.77	0	-43256	4218	4121	4068	3971	3918	4095	3945	560	1205	1000	2890	5	1	55955884	2182	0.00	0.00	12	0.27	0.00	0.00	4500	20240613	-13.33	3015	20230810	29.35	4500	-13.33	20240613	3520	10.80	20240117	4500	-13.33	20240613	3015	29.35	20230810	0.00	N	404990	1000	559 억		431738	N	N	25435	N	00	N
117	20240809	131130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3845	-180	5	-4.47	519956120	134054	149.93	4025	4065	3775	5230	2820	4025	3878.71	0.77	0	-41836	4218	4121	4068	3971	3918	4095	3945	560	1205	1000	2890	5	1	55955884	2152	0.00	0.00	12	0.24	0.00	0.00	4500	20240613	-14.56	3015	20230810	27.53	4500	-14.56	20240613	3520	9.23	20240117	4500	-14.56	20240613	3015	27.53	20230810	0.00	N	404990	1000	559 억		431738	N	N	25435	N	00	N
118	20240809	121130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3810	-215	5	-5.34	423940875	108858	121.75	4025	4065	3810	5230	2820	4025	3894.44	0.77	0	-31957	4218	4121	4068	3971	3918	4095	3945	560	1205	1000	2890	5	1	55955884	2132	0.00	0.00	12	0.19	0.00	0.00	4500	20240613	-15.33	3015	20230810	26.37	4500	-15.33	20240613	3520	8.24	20240117	4500	-15.33	20240613	3015	26.37	20230810	0.00	N	404990	1000	559 억		431738	N	N	25435	N	00	N
119	20240809	111123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3855	-170	5	-4.22	308643640	78831	88.17	4025	4065	3830	5230	2820	4025	3915.26	0.77	0	-17854	4218	4121	4068	3971	3918	4095	3945	560	1205	1000	2890	5	1	55955884	2157	0.00	0.00	12	0.14	0.00	0.00	4500	20240613	-14.33	3015	20230810	27.86	4500	-14.33	20240613	3520	9.52	20240117	4500	-14.33	20240613	3015	27.86	20230810	0.00	N	404990	1000	559 억		431738	N	N	25435	N	00	N
120	20240809	101128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3910	-115	5	-2.86	146006455	36683	41.03	4025	4065	3905	5230	2820	4025	3980.22	0.77	0	-7152	4218	4121	4068	3971	3918	4095	3945	560	1205	1000	2890	5	1	55955884	2188	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-13.11	3015	20230810	29.68	4500	-13.11	20240613	3520	11.08	20240117	4500	-13.11	20240613	3015	29.68	20230810	0.00	N	404990	1000	559 억		431738	N	N	25435	N	00	N
121	20240809	091127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4005	-20	5	-0.50	36876645	9166	10.25	4025	4065	4000	5230	2820	4025	4023.20	0.77	0	2558	4218	4121	4068	3971	3918	4095	3945	560	1205	1000	2890	5	1	55955884	2241	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-11.00	3015	20230810	32.84	4500	-11.00	20240613	3520	13.78	20240117	4500	-11.00	20240613	3015	32.84	20230810	0.00	N	404990	1000	559 억		431738	N	N	25435	N	00	N
122	20240808	161104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4025	-90	5	-2.19	366657290	89410	63.12	4110	4165	4015	5340	2885	4115	4101.03	0.74	0	17921	4308	4211	4043	3946	3778	4127	3862	560	1225	1000	2960	5	1	55955884	2252	0.00	0.00	12	0.16	0.00	0.00	4500	20240613	-10.56	3015	20230810	33.50	4500	-10.56	20240613	3520	14.35	20240117	4500	-10.56	20240613	3015	33.50	20230810	0.00	N	404990	1000	559 억		415737	N	N	25435	N	00	N
123	20240808	151121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-45	5	-1.09	280817490	68114	48.09	4110	4165	4015	5340	2885	4115	4122.76	0.74	0	10892	4308	4211	4043	3946	3778	4127	3862	560	1225	1000	2960	5	1	55955884	2277	0.00	0.00	12	0.12	0.00	0.00	4500	20240613	-9.56	3015	20230810	34.99	4500	-9.56	20240613	3520	15.62	20240117	4500	-9.56	20240613	3015	34.99	20230810	0.00	N	404990	1000	559 억		415737	N	N	3	N	00	N
124	20240808	141121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4155	40	2	0.97	211830875	51319	36.23	4110	4165	4015	5340	2885	4115	4127.73	0.74	0	7306	4308	4211	4043	3946	3778	4127	3862	560	1225	1000	2960	5	1	55955884	2325	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-7.67	3015	20230810	37.81	4500	-7.67	20240613	3520	18.04	20240117	4500	-7.67	20240613	3015	37.81	20230810	0.00	N	404990	1000	559 억		415737	N	N	3	N	00	N
125	20240808	131119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4165	50	2	1.22	191699525	46473	32.81	4110	4165	4015	5340	2885	4115	4124.97	0.74	0	7893	4308	4211	4043	3946	3778	4127	3862	560	1225	1000	2960	5	1	55955884	2331	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-7.44	3015	20230810	38.14	4500	-7.44	20240613	3520	18.32	20240117	4500	-7.44	20240613	3015	38.14	20230810	0.00	N	404990	1000	559 억		415737	N	N	3	N	00	N
126	20240808	121122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	30	2	0.73	163344330	39632	27.98	4110	4160	4015	5340	2885	4115	4121.53	0.74	0	7448	4308	4211	4043	3946	3778	4127	3862	560	1225	1000	2960	5	1	55955884	2319	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-7.89	3015	20230810	37.48	4500	-7.89	20240613	3520	17.76	20240117	4500	-7.89	20240613	3015	37.48	20230810	0.00	N	404990	1000	559 억		415737	N	N	3	N	00	N
127	20240808	111119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4150	35	2	0.85	115105745	27951	19.73	4110	4155	4015	5340	2885	4115	4118.13	0.74	0	5159	4308	4211	4043	3946	3778	4127	3862	560	1225	1000	2960	5	1	55955884	2322	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-7.78	3015	20230810	37.65	4500	-7.78	20240613	3520	17.90	20240117	4500	-7.78	20240613	3015	37.65	20230810	0.00	N	404990	1000	559 억		415737	N	N	3	N	00	N
128	20240808	101113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4155	40	2	0.97	69211340	16811	11.87	4110	4155	4015	5340	2885	4115	4117.03	0.74	0	4613	4308	4211	4043	3946	3778	4127	3862	560	1225	1000	2960	5	1	55955884	2325	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-7.67	3015	20230810	37.81	4500	-7.67	20240613	3520	18.04	20240117	4500	-7.67	20240613	3015	37.81	20230810	0.00	N	404990	1000	559 억		415737	N	N	3	N	00	N
129	20240808	091108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	-5	5	-0.12	1830305	447	0.32	4110	4110	4075	5340	2885	4115	4094.64	0.74	0	-173	4308	4211	4043	3946	3778	4127	3862	560	1225	1000	2960	5	1	55955884	2300	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-8.67	3015	20230810	36.32	4500	-8.67	20240613	3520	16.76	20240117	4500	-8.67	20240613	3015	36.32	20230810	0.00	N	404990	1000	559 억		415737	N	N	3	N	00	N
130	20240807	161053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4115	35	2	0.86	570989255	141326	137.78	4130	4140	3875	5300	2860	4080	4040.23	0.71	0	15353	4260	4170	4075	3985	3890	4215	4030	560	1220	1000	2930	5	1	55955884	2303	0.00	0.00	12	0.25	0.00	0.00	4500	20240613	-8.56	3015	20230810	36.48	4500	-8.56	20240613	3520	16.90	20240117	4500	-8.56	20240613	3015	36.48	20230810	0.00	N	404990	1000	559 억		397239	N	N	3	N	00	N
131	20240807	151108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	10	2	0.25	552478425	136817	133.39	4130	4140	3875	5300	2860	4080	4038.08	0.71	0	16885	4260	4170	4075	3985	3890	4215	4030	560	1220	1000	2930	5	1	55955884	2289	0.00	0.00	12	0.24	0.00	0.00	4500	20240613	-9.11	3015	20230810	35.66	4500	-9.11	20240613	3520	16.19	20240117	4500	-9.11	20240613	3015	35.66	20230810	0.00	N	404990	1000	559 억		397239	N	N	713	N	00	N
132	20240807	141113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4115	35	2	0.86	491244995	121872	118.82	4130	4140	3875	5300	2860	4080	4030.83	0.71	0	19139	4260	4170	4075	3985	3890	4215	4030	560	1220	1000	2930	5	1	55955884	2303	0.00	0.00	12	0.22	0.00	0.00	4500	20240613	-8.56	3015	20230810	36.48	4500	-8.56	20240613	3520	16.90	20240117	4500	-8.56	20240613	3015	36.48	20230810	0.00	N	404990	1000	559 억		397239	N	N	713	N	00	N
133	20240807	131106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	20	2	0.49	459003225	114020	111.16	4130	4140	3875	5300	2860	4080	4025.64	0.71	0	19886	4260	4170	4075	3985	3890	4215	4030	560	1220	1000	2930	5	1	55955884	2294	0.00	0.00	12	0.20	0.00	0.00	4500	20240613	-8.89	3015	20230810	35.99	4500	-8.89	20240613	3520	16.48	20240117	4500	-8.89	20240613	3015	35.99	20230810	0.00	N	404990	1000	559 억		397239	N	N	713	N	00	N
134	20240807	121110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	-15	5	-0.37	387139845	96405	93.99	4130	4140	3875	5300	2860	4080	4015.77	0.71	0	17152	4260	4170	4075	3985	3890	4215	4030	560	1220	1000	2930	5	1	55955884	2275	0.00	0.00	12	0.17	0.00	0.00	4500	20240613	-9.67	3015	20230810	34.83	4500	-9.67	20240613	3520	15.48	20240117	4500	-9.67	20240613	3015	34.83	20230810	0.00	N	404990	1000	559 억		397239	N	N	713	N	00	N
135	20240807	111107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4125	45	2	1.10	100479895	24438	23.83	4130	4140	4060	5300	2860	4080	4111.63	0.71	0	5312	4260	4170	4075	3985	3890	4215	4030	560	1220	1000	2930	5	1	55955884	2308	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-8.33	3015	20230810	36.82	4500	-8.33	20240613	3520	17.19	20240117	4500	-8.33	20240613	3015	36.82	20230810	0.00	N	404990	1000	559 억		397239	N	N	713	N	00	N
136	20240807	101100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	25	2	0.61	40739420	9933	9.68	4130	4130	4060	5300	2860	4080	4101.42	0.71	0	-1232	4260	4170	4075	3985	3890	4215	4030	560	1220	1000	2930	5	1	55955884	2297	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-8.78	3015	20230810	36.15	4500	-8.78	20240613	3520	16.62	20240117	4500	-8.78	20240613	3015	36.15	20230810	0.00	N	404990	1000	559 억		397239	N	N	713	N	00	N
137	20240807	091139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	25	2	0.61	3807710	926	0.90	4130	4130	4100	5300	2860	4080	4112.00	0.71	0	-537	4260	4170	4075	3985	3890	4215	4030	560	1220	1000	2930	5	1	55955884	2297	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-8.78	3015	20230810	36.15	4500	-8.78	20240613	3520	16.62	20240117	4500	-8.78	20240613	3015	36.15	20230810	0.00	N	404990	1000	559 억		397239	N	N	713	N	00	N
138	20240806	161046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	110	2	2.77	417122640	102572	124.51	4050	4165	3980	5160	2780	3970	4066.63	0.66	0	21801	4330	4150	4060	3880	3790	4105	3835	560	1190	1000	2850	5	1	55955884	2283	0.00	0.00	12	0.18	0.00	0.00	4500	20240613	-9.33	3015	20230810	35.32	4500	-9.33	20240613	3520	15.91	20240117	4500	-9.33	20240613	3015	35.32	20230810	0.00	N	404990	1000	559 억		368122	N	N	713	N	00	N
139	20240806	151103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	110	2	2.77	400861965	98584	119.67	4050	4165	3980	5160	2780	3970	4066.20	0.66	0	22016	4330	4150	4060	3880	3790	4105	3835	560	1190	1000	2850	5	1	55955884	2283	0.00	0.00	12	0.18	0.00	0.00	4500	20240613	-9.33	3015	20230810	35.32	4500	-9.33	20240613	3520	15.91	20240117	4500	-9.33	20240613	3015	35.32	20230810	0.00	N	404990	1000	559 억		368122	N	N	16403	N	00	N
140	20240806	141056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	110	2	2.77	296198475	72892	88.48	4050	4165	3980	5160	2780	3970	4063.53	0.66	0	19302	4330	4150	4060	3880	3790	4105	3835	560	1190	1000	2850	5	1	55955884	2283	0.00	0.00	12	0.13	0.00	0.00	4500	20240613	-9.33	3015	20230810	35.32	4500	-9.33	20240613	3520	15.91	20240117	4500	-9.33	20240613	3015	35.32	20230810	0.00	N	404990	1000	559 억		368122	N	N	16403	N	00	N
141	20240806	131101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	100	2	2.52	184441620	45491	55.22	4050	4165	3980	5160	2780	3970	4054.46	0.66	0	9596	4330	4150	4060	3880	3790	4105	3835	560	1190	1000	2850	5	1	55955884	2277	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-9.56	3015	20230810	34.99	4500	-9.56	20240613	3520	15.62	20240117	4500	-9.56	20240613	3015	34.99	20230810	0.00	N	404990	1000	559 억		368122	N	N	16403	N	00	N
142	20240806	121104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4055	85	2	2.14	125478090	30931	37.55	4050	4165	3980	5160	2780	3970	4056.71	0.66	0	6423	4330	4150	4060	3880	3790	4105	3835	560	1190	1000	2850	5	1	55955884	2269	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-9.89	3015	20230810	34.49	4500	-9.89	20240613	3520	15.20	20240117	4500	-9.89	20240613	3015	34.49	20230810	0.00	N	404990	1000	559 억		368122	N	N	16403	N	00	N
143	20240806	111050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	95	2	2.39	110578870	27256	33.08	4050	4165	3980	5160	2780	3970	4057.05	0.66	0	5420	4330	4150	4060	3880	3790	4105	3835	560	1190	1000	2850	5	1	55955884	2275	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-9.67	3015	20230810	34.83	4500	-9.67	20240613	3520	15.48	20240117	4500	-9.67	20240613	3015	34.83	20230810	0.00	N	404990	1000	559 억		368122	N	N	16403	N	00	N
144	20240806	101051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	125	2	3.15	56535090	13946	16.93	4050	4165	3980	5160	2780	3970	4053.86	0.66	0	3576	4330	4150	4060	3880	3790	4105	3835	560	1190	1000	2850	5	1	55955884	2291	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-9.00	3015	20230810	35.82	4500	-9.00	20240613	3520	16.34	20240117	4500	-9.00	20240613	3015	35.82	20230810	0.00	N	404990	1000	559 억		368122	N	N	16403	N	00	N
145	20240806	091058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	120	2	3.02	6848330	1670	2.03	4050	4165	4050	5160	2780	3970	4100.80	0.66	0	-723	4330	4150	4060	3880	3790	4105	3835	560	1190	1000	2850	5	1	55955884	2289	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-9.11	3015	20230810	35.66	4500	-9.11	20240613	3520	16.19	20240117	4500	-9.11	20240613	3015	35.66	20230810	0.00	N	404990	1000	559 억		368122	N	N	16403	N	00	N
146	20240805	161033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3970	-270	5	-6.37	334992045	82382	132.11	4240	4240	3970	5510	2970	4240	4066.33	0.67	0	-7386	4410	4325	4250	4165	4090	4287	4127	560	1270	1000	3050	5	1	55955884	2221	0.00	0.00	12	0.15	0.00	0.00	4500	20240613	-11.78	3015	20230810	31.67	4500	-11.78	20240613	3520	12.78	20240117	4500	-11.78	20240613	3015	31.67	20230810	0.00	N	404990	1000	559 억		377524	N	N	16403	N	00	N
147	20240805	151052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	-220	5	-5.19	279163070	68437	109.75	4240	4240	4005	5510	2970	4240	4079.12	0.67	0	-11567	4410	4325	4250	4165	4090	4287	4127	560	1270	1000	3050	5	1	55955884	2249	0.00	0.00	12	0.12	0.00	0.00	4500	20240613	-10.67	3015	20230810	33.33	4500	-10.67	20240613	3520	14.20	20240117	4500	-10.67	20240613	3015	33.33	20230810	0.00	N	404990	1000	559 억		377524	N	N	7254	N	00	N
148	20240805	141052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	-175	5	-4.13	187095605	45728	73.33	4240	4240	4060	5510	2970	4240	4091.49	0.67	0	-1543	4410	4325	4250	4165	4090	4287	4127	560	1270	1000	3050	5	1	55955884	2275	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-9.67	3015	20230810	34.83	4500	-9.67	20240613	3520	15.48	20240117	4500	-9.67	20240613	3015	34.83	20230810	0.00	N	404990	1000	559 억		377524	N	N	7254	N	00	N
149	20240805	131052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	-175	5	-4.13	146646120	35782	57.38	4240	4240	4060	5510	2970	4240	4098.32	0.67	0	-754	4410	4325	4250	4165	4090	4287	4127	560	1270	1000	3050	5	1	55955884	2275	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-9.67	3015	20230810	34.83	4500	-9.67	20240613	3520	15.48	20240117	4500	-9.67	20240613	3015	34.83	20230810	0.00	N	404990	1000	559 억		377524	N	N	7254	N	00	N
150	20240805	121046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-170	5	-4.01	103587360	25205	40.42	4240	4240	4060	5510	2970	4240	4109.79	0.67	0	3424	4410	4325	4250	4165	4090	4287	4127	560	1270	1000	3050	5	1	55955884	2277	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-9.56	3015	20230810	34.99	4500	-9.56	20240613	3520	15.62	20240117	4500	-9.56	20240613	3015	34.99	20230810	0.00	N	404990	1000	559 억		377524	N	N	7254	N	00	N
151	20240805	111045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-170	5	-4.01	95014440	23102	37.05	4240	4240	4060	5510	2970	4240	4112.82	0.67	0	3369	4410	4325	4250	4165	4090	4287	4127	560	1270	1000	3050	5	1	55955884	2277	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-9.56	3015	20230810	34.99	4500	-9.56	20240613	3520	15.62	20240117	4500	-9.56	20240613	3015	34.99	20230810	0.00	N	404990	1000	559 억		377524	N	N	7254	N	00	N
152	20240805	101042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	-100	5	-2.36	63387815	15381	24.67	4240	4240	4100	5510	2970	4240	4121.18	0.67	0	3687	4410	4325	4250	4165	4090	4287	4127	560	1270	1000	3050	5	1	55955884	2317	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-8.00	3015	20230810	37.31	4500	-8.00	20240613	3520	17.61	20240117	4500	-8.00	20240613	3015	37.31	20230810	0.00	N	404990	1000	559 억		377524	N	N	7254	N	00	N
153	20240805	091035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4110	-130	5	-3.07	19890165	4805	7.71	4240	4240	4110	5510	2970	4240	4139.47	0.67	0	-230	4410	4325	4250	4165	4090	4287	4127	560	1270	1000	3050	5	1	55955884	2300	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-8.67	3015	20230810	36.32	4500	-8.67	20240613	3520	16.76	20240117	4500	-8.67	20240613	3015	36.32	20230810	0.00	N	404990	1000	559 억		377524	N	N	7254	N	00	N
154	20240802	161027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	-100	5	-2.30	263726445	62359	127.41	4310	4335	4175	5640	3040	4340	4229.16	0.66	0	8284	4473	4406	4358	4291	4243	4382	4267	560	1300	1000	3120	5	1	55955884	2373	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-5.78	3015	20230810	40.63	4500	-5.78	20240613	3520	20.45	20240117	4500	-5.78	20240613	3015	40.63	20230810	0.00	N	404990	1000	559 억		369924	N	N	7254	N	00	N
155	20240802	151027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	-130	5	-3.00	241354890	57059	116.58	4310	4335	4175	5640	3040	4340	4229.92	0.66	0	6126	4473	4406	4358	4291	4243	4382	4267	560	1300	1000	3120	5	1	55955884	2356	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-6.44	3015	20230810	39.64	4500	-6.44	20240613	3520	19.60	20240117	4500	-6.44	20240613	3015	39.64	20230810	0.00	N	404990	1000	559 억		369924	N	N	1	N	00	N
156	20240802	141029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	-155	5	-3.57	209030710	49363	100.85	4310	4335	4180	5640	3040	4340	4234.56	0.66	0	6039	4473	4406	4358	4291	4243	4382	4267	560	1300	1000	3120	5	1	55955884	2342	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-7.00	3015	20230810	38.81	4500	-7.00	20240613	3520	18.89	20240117	4500	-7.00	20240613	3015	38.81	20230810	0.00	N	404990	1000	559 억		369924	N	N	1	N	00	N
157	20240802	131029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4210	-130	5	-3.00	180212940	42492	86.82	4310	4335	4200	5640	3040	4340	4241.10	0.66	0	5064	4473	4406	4358	4291	4243	4382	4267	560	1300	1000	3120	5	1	55955884	2356	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-6.44	3015	20230810	39.64	4500	-6.44	20240613	3520	19.60	20240117	4500	-6.44	20240613	3015	39.64	20230810	0.00	N	404990	1000	559 억		369924	N	N	1	N	00	N
158	20240802	121028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4215	-125	5	-2.88	132395555	31119	63.58	4310	4335	4205	5640	3040	4340	4254.49	0.66	0	2950	4473	4406	4358	4291	4243	4382	4267	560	1300	1000	3120	5	1	55955884	2359	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-6.33	3015	20230810	39.80	4500	-6.33	20240613	3520	19.74	20240117	4500	-6.33	20240613	3015	39.80	20230810	0.00	N	404990	1000	559 억		369924	N	N	1	N	00	N
159	20240802	111028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4240	-100	5	-2.30	89297035	20911	42.72	4310	4335	4220	5640	3040	4340	4270.34	0.66	0	2192	4473	4406	4358	4291	4243	4382	4267	560	1300	1000	3120	5	1	55955884	2373	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-5.78	3015	20230810	40.63	4500	-5.78	20240613	3520	20.45	20240117	4500	-5.78	20240613	3015	40.63	20230810	0.00	N	404990	1000	559 억		369924	N	N	1	N	00	N
160	20240802	101023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4275	-65	5	-1.50	46258370	10831	22.13	4310	4335	4220	5640	3040	4340	4270.92	0.66	0	2080	4473	4406	4358	4291	4243	4382	4267	560	1300	1000	3120	5	1	55955884	2392	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-5.00	3015	20230810	41.79	4500	-5.00	20240613	3520	21.45	20240117	4500	-5.00	20240613	3015	41.79	20230810	0.00	N	404990	1000	559 억		369924	N	N	1	N	00	N
161	20240802	091030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	-30	5	-0.69	1428470	331	0.68	4310	4335	4310	5640	3040	4340	4315.62	0.66	0	-193	4473	4406	4358	4291	4243	4382	4267	560	1300	1000	3120	5	1	55955884	2412	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-4.22	3015	20230810	42.95	4500	-4.22	20240613	3520	22.44	20240117	4500	-4.22	20240613	3015	42.95	20230810	0.00	N	404990	1000	559 억		369924	N	N	1	N	00	N
162	20240801	161024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4340	-45	5	-1.03	212227760	48945	116.21	4425	4425	4310	5700	3070	4385	4336.05	0.67	0	-7899	4448	4416	4373	4341	4298	4395	4320	560	1315	1000	3150	5	1	55955884	2428	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-3.56	3015	20230810	43.95	4500	-3.56	20240613	3520	23.30	20240117	4500	-3.56	20240613	3015	43.95	20230810	0.00	N	404990	1000	559 억		375924	N	N	1	N	00	N
163	20240801	151048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4335	-50	5	-1.14	203965255	47040	111.68	4425	4425	4310	5700	3070	4385	4336.00	0.67	0	-8263	4448	4416	4373	4341	4298	4395	4320	560	1315	1000	3150	5	1	55955884	2426	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-3.67	3015	20230810	43.78	4500	-3.67	20240613	3520	23.15	20240117	4500	-3.67	20240613	3015	43.78	20230810	0.00	N	404990	1000	559 억		375924	N	N	382	N	00	N
164	20240801	141037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4310	-75	5	-1.71	189520755	43700	103.75	4425	4425	4310	5700	3070	4385	4336.86	0.67	0	-8281	4448	4416	4373	4341	4298	4395	4320	560	1315	1000	3150	5	1	55955884	2412	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-4.22	3015	20230810	42.95	4500	-4.22	20240613	3520	22.44	20240117	4500	-4.22	20240613	3015	42.95	20230810	0.00	N	404990	1000	559 억		375924	N	N	382	N	00	N
165	20240801	131027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-70	5	-1.60	164522780	37917	90.02	4425	4425	4310	5700	3070	4385	4339.02	0.67	0	-8179	4448	4416	4373	4341	4298	4395	4320	560	1315	1000	3150	5	1	55955884	2414	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-4.11	3015	20230810	43.12	4500	-4.11	20240613	3520	22.59	20240117	4500	-4.11	20240613	3015	43.12	20230810	0.00	N	404990	1000	559 억		375924	N	N	382	N	00	N
166	20240801	121031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4320	-65	5	-1.48	136769455	31487	74.76	4425	4425	4310	5700	3070	4385	4343.68	0.67	0	-6392	4448	4416	4373	4341	4298	4395	4320	560	1315	1000	3150	5	1	55955884	2417	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-4.00	3015	20230810	43.28	4500	-4.00	20240613	3520	22.73	20240117	4500	-4.00	20240613	3015	43.28	20230810	0.00	N	404990	1000	559 억		375924	N	N	382	N	00	N
167	20240801	111032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4315	-70	5	-1.60	111848275	25719	61.06	4425	4425	4310	5700	3070	4385	4348.86	0.67	0	-4811	4448	4416	4373	4341	4298	4395	4320	560	1315	1000	3150	5	1	55955884	2414	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-4.11	3015	20230810	43.12	4500	-4.11	20240613	3520	22.59	20240117	4500	-4.11	20240613	3015	43.12	20230810	0.00	N	404990	1000	559 억		375924	N	N	382	N	00	N
168	20240801	101026	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4365	-20	5	-0.46	30277810	6913	16.41	4425	4425	4365	5700	3070	4385	4379.84	0.67	0	3852	4448	4416	4373	4341	4298	4395	4320	560	1315	1000	3150	5	1	55955884	2442	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-3.00	3015	20230810	44.78	4500	-3.00	20240613	3520	24.01	20240117	4500	-3.00	20240613	3015	44.78	20230810	0.00	N	404990	1000	559 억		375924	N	N	382	N	00	N
169	20240801	091017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4385	0	3	0.00	8272195	1889	4.48	4425	4425	4365	5700	3070	4385	4379.14	0.67	0	1167	4448	4416	4373	4341	4298	4395	4320	560	1315	1000	3150	5	1	55955884	2454	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-2.56	3015	20230810	45.44	4500	-2.56	20240613	3520	24.57	20240117	4500	-2.56	20240613	3015	45.44	20230810	0.00	N	404990	1000	559 억		375924	N	N	382	N	00	N