36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 212100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 3 | 20240102 | 212000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240102 | 211900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240102 | 211800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240102 | 211700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240102 | 211600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240102 | 211500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240102 | 211400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240102 | 211300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240102 | 211200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240102 | 211100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240102 | 211000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240102 | 210900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240102 | 210800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240102 | 210700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240102 | 210600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240102 | 210500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240102 | 210400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240102 | 210300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240102 | 210200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240102 | 210100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240102 | 210000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240102 | 205900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240102 | 205800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240102 | 205700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240102 | 205600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240102 | 205500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240102 | 205400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240102 | 205300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240102 | 205200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240102 | 205100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 33 | 20240102 | 205000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240102 | 204900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240102 | 204800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240102 | 204700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240102 | 204600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240102 | 204500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240102 | 204400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240102 | 204300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240102 | 204200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240102 | 204100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240102 | 204000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240102 | 203900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240102 | 203800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240102 | 203700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240102 | 203600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240102 | 203500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240102 | 203400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240102 | 203300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240102 | 203200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240102 | 203100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240102 | 203000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240102 | 202900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240102 | 202800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240102 | 202700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240102 | 202600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240102 | 202500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240102 | 202400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240102 | 202300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240102 | 202200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240102 | 202100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 63 | 20240102 | 202000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240102 | 201900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240102 | 201800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240102 | 201700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240102 | 201600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240102 | 201500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240102 | 201400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240102 | 201300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240102 | 201200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240102 | 201100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240102 | 201000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240102 | 200900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240102 | 200800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240102 | 200700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240102 | 200600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240102 | 200500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240102 | 200400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240102 | 200300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240102 | 200200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240102 | 200100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240102 | 200000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240102 | 195900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240102 | 195800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240102 | 195700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240102 | 195600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240102 | 195500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240102 | 195400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240102 | 195300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240102 | 195200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240102 | 195100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 93 | 20240102 | 195000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240102 | 194900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240102 | 194800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240102 | 194700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240102 | 194600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240102 | 194500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240102 | 194400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240102 | 194300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240102 | 194200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240102 | 194100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240102 | 194000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240102 | 193900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240102 | 193800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240102 | 193700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240102 | 193600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240102 | 193500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240102 | 193400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240102 | 193300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240102 | 193200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240102 | 193100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240102 | 193000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240102 | 192900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240102 | 192800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240102 | 192700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240102 | 192600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240102 | 192500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240102 | 192400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240102 | 192300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240102 | 192200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240102 | 192100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 123 | 20240102 | 192000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240102 | 191900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240102 | 191800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240102 | 191700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240102 | 191600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240102 | 191500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240102 | 191400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240102 | 191300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240102 | 191200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240102 | 191100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240102 | 191000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240102 | 190900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240102 | 190800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240102 | 190700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240102 | 190600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240102 | 190500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240102 | 190400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240102 | 190300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240102 | 190200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240102 | 190100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240102 | 190000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240102 | 185900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240102 | 185800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240102 | 185700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240102 | 185600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240102 | 185500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240102 | 185400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240102 | 185300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240102 | 185200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240102 | 185100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 153 | 20240102 | 185000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240102 | 184900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240102 | 184800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240102 | 184700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240102 | 184600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240102 | 184500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240102 | 184400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240102 | 184300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240102 | 184200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240102 | 184100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240102 | 184000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240102 | 183900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240102 | 183800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240102 | 183700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240102 | 183600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240102 | 183500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240102 | 183400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240102 | 183300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240102 | 183200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240102 | 183100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240102 | 183000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240102 | 182900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240102 | 182800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240102 | 182700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240102 | 182600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240102 | 182500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240102 | 182400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240102 | 182300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240102 | 182200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240102 | 182100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 183 | 20240102 | 182000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240102 | 181900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240102 | 181800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240102 | 181700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240102 | 181600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240102 | 181500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240102 | 181400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240102 | 181300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240102 | 181200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240102 | 181100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240102 | 181000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240102 | 180900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240102 | 180800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240102 | 180700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240102 | 180600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240102 | 180500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240102 | 180400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240102 | 180300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240102 | 180200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240102 | 180100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240102 | 180000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240102 | 175900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240102 | 175800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240102 | 175700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240102 | 175600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240102 | 175500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240102 | 175400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240102 | 175300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240102 | 175200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240102 | 175100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 213 | 20240102 | 175000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240102 | 174900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240102 | 174800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240102 | 174700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240102 | 174600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240102 | 174500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240102 | 174400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240102 | 174300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240102 | 174200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240102 | 174100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240102 | 174000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240102 | 173900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240102 | 173800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240102 | 173700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240102 | 173600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240102 | 173500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240102 | 173400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240102 | 173300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240102 | 173200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240102 | 173100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240102 | 173000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20240102 | 172900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20240102 | 172800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20240102 | 172700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20240102 | 172600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20240102 | 172500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20240102 | 172400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20240102 | 172300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20240102 | 172200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20240102 | 172100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 243 | 20240102 | 172000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20240102 | 171900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20240102 | 171800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20240102 | 171700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20240102 | 171600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20240102 | 171500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20240102 | 171400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20240102 | 171300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20240102 | 171200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20240102 | 171100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20240102 | 171000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20240102 | 170900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20240102 | 170800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20240102 | 170700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20240102 | 170600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20240102 | 170500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20240102 | 170400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20240102 | 170300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20240102 | 170200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20240102 | 170100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20240102 | 170000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20240102 | 165900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20240102 | 165800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20240102 | 165700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20240102 | 165600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20240102 | 165500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20240102 | 165400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20240102 | 165300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20240102 | 165200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20240102 | 165100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 273 | 20240102 | 165000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20240102 | 164900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20240102 | 164800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20240102 | 164700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20240102 | 164600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20240102 | 164500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20240102 | 164400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20240102 | 164300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20240102 | 164200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20240102 | 164100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20240102 | 164000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20240102 | 163900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20240102 | 163800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20240102 | 163700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20240102 | 163600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20240102 | 163500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20240102 | 163400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20240102 | 163300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20240102 | 163200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20240102 | 163100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20240102 | 163000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20240102 | 162900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20240102 | 162800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20240102 | 162700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20240102 | 162600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20240102 | 162500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20240102 | 162400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20240102 | 162300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20240102 | 162200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20240102 | 162100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 303 | 20240102 | 162000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20240102 | 161900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20240102 | 161800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20240102 | 161700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20240102 | 161600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20240102 | 161500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20240102 | 161400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20240102 | 161300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20240102 | 161200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20240102 | 161100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20240102 | 161000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20240102 | 160900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20240102 | 160800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20240102 | 160700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20240102 | 160600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20240102 | 160500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20240102 | 160400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20240102 | 160300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20240102 | 160200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20240102 | 160100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20240102 | 160000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 324 | 20240102 | 155900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 325 | 20240102 | 155800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20240102 | 155700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 327 | 20240102 | 155600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 328 | 20240102 | 155500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20240102 | 155400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20240102 | 155300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 331 | 20240102 | 155200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 332 | 20240102 | 155100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 333 | 20240102 | 155000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 334 | 20240102 | 154900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 335 | 20240102 | 154800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 336 | 20240102 | 154700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 337 | 20240102 | 154600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 338 | 20240102 | 154500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 339 | 20240102 | 154400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 340 | 20240102 | 154300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 341 | 20240102 | 154200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 342 | 20240102 | 154100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 343 | 20240102 | 154000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 344 | 20240102 | 153900 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 345 | 20240102 | 153800 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 346 | 20240102 | 153700 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 347 | 20240102 | 153600 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 348 | 20240102 | 153500 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 349 | 20240102 | 153400 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 350 | 20240102 | 153300 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 351 | 20240102 | 153200 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 352 | 20240102 | 153100 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 0 |
| 353 | 20240102 | 153000 | 4205823080 | 16370 | 16370 | 16370 | 16370 | 5986 |
| 354 | 20240102 | 152900 | 4107832260 | 16360 | 16360 | 16360 | 16360 | 0 |
| 355 | 20240102 | 152800 | 4107832260 | 16360 | 16360 | 16360 | 16360 | 0 |
| 356 | 20240102 | 152700 | 4107832260 | 16360 | 16360 | 16360 | 16360 | 0 |
| 357 | 20240102 | 152600 | 4107832260 | 16360 | 16360 | 16360 | 16360 | 0 |
| 358 | 20240102 | 152500 | 4107832260 | 16360 | 16360 | 16360 | 16360 | 0 |
| 359 | 20240102 | 152400 | 4107832260 | 16360 | 16360 | 16360 | 16360 | 0 |
| 360 | 20240102 | 152300 | 4107832260 | 16360 | 16360 | 16360 | 16360 | 0 |
| 361 | 20240102 | 152200 | 4107832260 | 16360 | 16360 | 16360 | 16360 | 0 |
| 362 | 20240102 | 152100 | 4107832260 | 16360 | 16360 | 16360 | 16360 | 0 |
| 363 | 20240102 | 152000 | 4107832260 | 16360 | 16360 | 16360 | 16360 | 0 |
| 364 | 20240102 | 151900 | 4107832260 | 16360 | 16350 | 16360 | 16300 | 783 |
| 365 | 20240102 | 151800 | 4095033690 | 16340 | 16360 | 16360 | 16340 | 99 |
| 366 | 20240102 | 151700 | 4093415670 | 16360 | 16360 | 16360 | 16330 | 960 |
| 367 | 20240102 | 151600 | 4077737180 | 16370 | 16340 | 16370 | 16330 | 794 |
| 368 | 20240102 | 151500 | 4064755370 | 16350 | 16360 | 16360 | 16350 | 2 |
| 369 | 20240102 | 151400 | 4064722660 | 16370 | 16370 | 16370 | 16330 | 179 |
| 370 | 20240102 | 151300 | 4061793030 | 16360 | 16370 | 16380 | 16360 | 726 |
| 371 | 20240102 | 151200 | 4049910080 | 16380 | 16390 | 16390 | 16380 | 18 |
| 372 | 20240102 | 151100 | 4049615170 | 16410 | 16390 | 16410 | 16390 | 505 |
| 373 | 20240102 | 151000 | 4041330950 | 16390 | 16350 | 16390 | 16340 | 246 |
| 374 | 20240102 | 150900 | 4037301760 | 16400 | 16330 | 16400 | 16330 | 11 |
| 375 | 20240102 | 150800 | 4037121450 | 16420 | 16420 | 16420 | 16420 | 0 |
| 376 | 20240102 | 150700 | 4037121450 | 16420 | 16400 | 16430 | 16340 | 3151 |
| 377 | 20240102 | 150600 | 3985437680 | 16400 | 16400 | 16420 | 16400 | 820 |
| 378 | 20240102 | 150500 | 3971987600 | 16400 | 16350 | 16430 | 16350 | 9656 |
| 379 | 20240102 | 150400 | 3813749410 | 16350 | 16250 | 16350 | 16250 | 5723 |
| 380 | 20240102 | 150300 | 3720302480 | 16250 | 16250 | 16250 | 16250 | 5 |
| 381 | 20240102 | 150200 | 3720221230 | 16250 | 16250 | 16250 | 16250 | 95 |
| 382 | 20240102 | 150100 | 3718677480 | 16260 | 16270 | 16280 | 16260 | 113 |
| 383 | 20240102 | 150000 | 3716839830 | 16270 | 16240 | 16270 | 16240 | 105 |
| 384 | 20240102 | 145900 | 3715134230 | 16310 | 16310 | 16310 | 16310 | 312 |
| 385 | 20240102 | 145800 | 3710045510 | 16320 | 16330 | 16340 | 16320 | 296 |
| 386 | 20240102 | 145700 | 3705210130 | 16330 | 16280 | 16330 | 16280 | 911 |
| 387 | 20240102 | 145600 | 3690357560 | 16270 | 16220 | 16270 | 16220 | 2782 |
| 388 | 20240102 | 145500 | 3645202630 | 16220 | 16220 | 16220 | 16220 | 14 |
| 389 | 20240102 | 145400 | 3644975550 | 16220 | 16220 | 16220 | 16220 | 277 |
| 390 | 20240102 | 145300 | 3640482610 | 16220 | 16210 | 16220 | 16200 | 383 |
| 391 | 20240102 | 145200 | 3634275070 | 16210 | 16210 | 16210 | 16210 | 29 |
| 392 | 20240102 | 145100 | 3633804980 | 16210 | 16210 | 16210 | 16210 | 15 |
| 393 | 20240102 | 145000 | 3633561830 | 16240 | 16180 | 16240 | 16180 | 1002 |
| 394 | 20240102 | 144900 | 3617327360 | 16170 | 16170 | 16170 | 16170 | 201 |
| 395 | 20240102 | 144800 | 3614077190 | 16180 | 16160 | 16180 | 16160 | 35 |
| 396 | 20240102 | 144700 | 3613511240 | 16160 | 16160 | 16180 | 16160 | 3076 |
| 397 | 20240102 | 144600 | 3563799480 | 16160 | 16180 | 16180 | 16160 | 1052 |
| 398 | 20240102 | 144500 | 3546793120 | 16180 | 16130 | 16180 | 16130 | 1495 |
| 399 | 20240102 | 144400 | 3522634340 | 16130 | 16130 | 16130 | 16130 | 7 |
| 400 | 20240102 | 144300 | 3522521430 | 16130 | 16140 | 16140 | 16130 | 15 |
| 401 | 20240102 | 144200 | 3522279430 | 16140 | 16140 | 16140 | 16140 | 7 |
| 402 | 20240102 | 144100 | 3522166450 | 16140 | 16160 | 16160 | 16140 | 618 |
| 403 | 20240102 | 144000 | 3512185940 | 16160 | 16180 | 16180 | 16160 | 3808 |
| 404 | 20240102 | 143900 | 3450607670 | 16180 | 16200 | 16200 | 16180 | 179 |
| 405 | 20240102 | 143800 | 3447710460 | 16200 | 16210 | 16210 | 16200 | 211 |
| 406 | 20240102 | 143700 | 3444290560 | 16230 | 16250 | 16250 | 16230 | 132 |
| 407 | 20240102 | 143600 | 3442147540 | 16250 | 16250 | 16250 | 16250 | 14 |
| 408 | 20240102 | 143500 | 3441920040 | 16250 | 16250 | 16250 | 16250 | 54 |
| 409 | 20240102 | 143400 | 3441042540 | 16250 | 16250 | 16260 | 16240 | 226 |
| 410 | 20240102 | 143300 | 3437369130 | 16230 | 16230 | 16230 | 16230 | 18 |
| 411 | 20240102 | 143200 | 3437076990 | 16230 | 16230 | 16230 | 16230 | 9 |
| 412 | 20240102 | 143100 | 3436930920 | 16230 | 16270 | 16300 | 16230 | 1071 |
| 413 | 20240102 | 143000 | 3419541130 | 16300 | 16290 | 16300 | 16290 | 2375 |
| 414 | 20240102 | 142900 | 3380837870 | 16290 | 16230 | 16310 | 16230 | 4050 |
| 415 | 20240102 | 142800 | 3314951400 | 16230 | 16230 | 16230 | 16230 | 185 |
| 416 | 20240102 | 142700 | 3311948850 | 16230 | 16250 | 16250 | 16230 | 264 |
| 417 | 20240102 | 142600 | 3307660250 | 16250 | 16190 | 16250 | 16160 | 1503 |
| 418 | 20240102 | 142500 | 3283286470 | 16190 | 16190 | 16190 | 16190 | 334 |
| 419 | 20240102 | 142400 | 3277879010 | 16190 | 16200 | 16200 | 16190 | 100 |
| 420 | 20240102 | 142300 | 3276259030 | 16190 | 16200 | 16200 | 16160 | 41 |
| 421 | 20240102 | 142200 | 3275595480 | 16200 | 16220 | 16220 | 16200 | 62 |
| 422 | 20240102 | 142100 | 3274590510 | 16220 | 16220 | 16220 | 16220 | 660 |
| 423 | 20240102 | 142000 | 3263885310 | 16220 | 16290 | 16290 | 16220 | 570 |
| 424 | 20240102 | 141900 | 3254617490 | 16300 | 16210 | 16300 | 16200 | 2505 |
| 425 | 20240102 | 141800 | 3213866310 | 16210 | 16260 | 16260 | 16190 | 57 |
| 426 | 20240102 | 141700 | 3212942280 | 16270 | 16110 | 16270 | 16110 | 10983 |
| 427 | 20240102 | 141600 | 3035212930 | 16090 | 16110 | 16110 | 16080 | 521 |
| 428 | 20240102 | 141500 | 3026834570 | 16110 | 16090 | 16130 | 16080 | 1105 |
| 429 | 20240102 | 141400 | 3009036080 | 16090 | 16070 | 16090 | 16070 | 991 |
| 430 | 20240102 | 141300 | 2993103910 | 16060 | 16050 | 16060 | 16040 | 939 |
| 431 | 20240102 | 141200 | 2978024440 | 16050 | 16060 | 16060 | 16050 | 274 |
| 432 | 20240102 | 141100 | 2973626720 | 16060 | 16020 | 16060 | 16020 | 568 |
| 433 | 20240102 | 141000 | 2964506880 | 16020 | 16020 | 16020 | 16020 | 45 |
| 434 | 20240102 | 140900 | 2963785980 | 16020 | 15990 | 16020 | 15990 | 459 |
| 435 | 20240102 | 140800 | 2956442370 | 15990 | 15990 | 15990 | 15990 | 666 |
| 436 | 20240102 | 140700 | 2945793030 | 15990 | 15990 | 15990 | 15990 | 20 |
| 437 | 20240102 | 140600 | 2945473230 | 15970 | 15970 | 15970 | 15970 | 0 |
| 438 | 20240102 | 140500 | 2945473230 | 15970 | 16000 | 16000 | 15970 | 12 |
| 439 | 20240102 | 140400 | 2945281530 | 16000 | 15990 | 16000 | 15990 | 1054 |
| 440 | 20240102 | 140300 | 2928418050 | 15990 | 15990 | 16000 | 15990 | 547 |
| 441 | 20240102 | 140200 | 2919670050 | 15990 | 15970 | 15990 | 15970 | 8 |
| 442 | 20240102 | 140100 | 2919542150 | 15970 | 15970 | 15970 | 15970 | 101 |
| 443 | 20240102 | 140000 | 2917929180 | 15970 | 15880 | 15970 | 15880 | 742 |
| 444 | 20240102 | 135900 | 2906140050 | 15870 | 15830 | 15870 | 15830 | 536 |
| 445 | 20240102 | 135800 | 2897648420 | 15820 | 15750 | 15820 | 15750 | 695 |
| 446 | 20240102 | 135700 | 2886666170 | 15750 | 15750 | 15750 | 15750 | 76 |
| 447 | 20240102 | 135600 | 2885469170 | 15750 | 15750 | 15750 | 15750 | 94 |
| 448 | 20240102 | 135500 | 2883988670 | 15750 | 15740 | 15750 | 15740 | 78 |
| 449 | 20240102 | 135400 | 2882760280 | 15740 | 15750 | 15750 | 15740 | 284 |
| 450 | 20240102 | 135300 | 2878287520 | 15750 | 15760 | 15760 | 15750 | 714 |
| 451 | 20240102 | 135200 | 2867042010 | 15760 | 15770 | 15770 | 15760 | 87 |
| 452 | 20240102 | 135100 | 2865670880 | 15760 | 15750 | 15760 | 15750 | 65 |
| 453 | 20240102 | 135000 | 2864646920 | 15750 | 15730 | 15750 | 15730 | 87 |
| 454 | 20240102 | 134900 | 2863277450 | 15730 | 15720 | 15730 | 15720 | 53 |
| 455 | 20240102 | 134800 | 2862443860 | 15720 | 15800 | 15800 | 15720 | 169 |
| 456 | 20240102 | 134700 | 2859779900 | 15800 | 15800 | 15800 | 15800 | 74 |
| 457 | 20240102 | 134600 | 2858610700 | 15800 | 15800 | 15800 | 15800 | 113 |
| 458 | 20240102 | 134500 | 2856825300 | 15800 | 15720 | 15800 | 15720 | 590 |
| 459 | 20240102 | 134400 | 2847506020 | 15720 | 15750 | 15750 | 15720 | 1126 |
| 460 | 20240102 | 134300 | 2829794500 | 15750 | 15750 | 15750 | 15750 | 75 |
| 461 | 20240102 | 134200 | 2828613250 | 15750 | 15750 | 15750 | 15750 | 65 |
| 462 | 20240102 | 134100 | 2827589500 | 15750 | 15810 | 15810 | 15750 | 236 |
| 463 | 20240102 | 134000 | 2823859720 | 15830 | 15770 | 15830 | 15750 | 1054 |
| 464 | 20240102 | 133900 | 2807195350 | 15770 | 15770 | 15770 | 15770 | 54 |
| 465 | 20240102 | 133800 | 2806343770 | 15770 | 15770 | 15810 | 15770 | 145 |
| 466 | 20240102 | 133700 | 2804053160 | 15800 | 15800 | 15800 | 15800 | 2 |
| 467 | 20240102 | 133600 | 2804021560 | 15800 | 15800 | 15800 | 15800 | 100 |
| 468 | 20240102 | 133500 | 2802441560 | 15810 | 15810 | 15810 | 15810 | 0 |
| 469 | 20240102 | 133400 | 2802441560 | 15810 | 15810 | 15810 | 15810 | 0 |
| 470 | 20240102 | 133300 | 2802441560 | 15810 | 15810 | 15810 | 15810 | 40 |
| 471 | 20240102 | 133200 | 2801809160 | 15800 | 15780 | 15800 | 15780 | 673 |
| 472 | 20240102 | 133100 | 2791186760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 473 | 20240102 | 133000 | 2791186760 | 15780 | 15750 | 15780 | 15750 | 102 |
| 474 | 20240102 | 132900 | 2789580200 | 15730 | 15730 | 15730 | 15730 | 0 |
| 475 | 20240102 | 132800 | 2789580200 | 15730 | 15730 | 15730 | 15730 | 0 |
| 476 | 20240102 | 132700 | 2789580200 | 15730 | 15730 | 15730 | 15730 | 402 |
| 477 | 20240102 | 132600 | 2783256740 | 15720 | 15720 | 15720 | 15720 | 117 |
| 478 | 20240102 | 132500 | 2781417500 | 15720 | 15720 | 15720 | 15720 | 1 |
| 479 | 20240102 | 132400 | 2781401780 | 15720 | 15730 | 15730 | 15720 | 152 |
| 480 | 20240102 | 132300 | 2779012330 | 15730 | 15730 | 15730 | 15730 | 0 |
| 481 | 20240102 | 132200 | 2779012330 | 15730 | 15800 | 15800 | 15720 | 1592 |
| 482 | 20240102 | 132100 | 2753975270 | 15800 | 15800 | 15800 | 15800 | 3 |
| 483 | 20240102 | 132000 | 2753927870 | 15800 | 15800 | 15800 | 15800 | 346 |
| 484 | 20240102 | 131900 | 2748461070 | 15800 | 15800 | 15800 | 15800 | 0 |
| 485 | 20240102 | 131800 | 2748461070 | 15800 | 15800 | 15800 | 15800 | 3 |
| 486 | 20240102 | 131700 | 2748413670 | 15800 | 15800 | 15800 | 15800 | 7 |
| 487 | 20240102 | 131600 | 2748303070 | 15720 | 15720 | 15720 | 15720 | 0 |
| 488 | 20240102 | 131500 | 2748303070 | 15720 | 15720 | 15720 | 15720 | 0 |
| 489 | 20240102 | 131400 | 2748303070 | 15720 | 15720 | 15720 | 15720 | 30 |
| 490 | 20240102 | 131300 | 2747831470 | 15720 | 15720 | 15720 | 15720 | 220 |
| 491 | 20240102 | 131200 | 2744373070 | 15750 | 15750 | 15750 | 15750 | 117 |
| 492 | 20240102 | 131100 | 2742530320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 493 | 20240102 | 131000 | 2742530320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 494 | 20240102 | 130900 | 2742530320 | 15750 | 15750 | 15750 | 15750 | 51 |
| 495 | 20240102 | 130800 | 2741727070 | 15820 | 15750 | 15820 | 15750 | 181 |
| 496 | 20240102 | 130700 | 2738870650 | 15820 | 15800 | 15820 | 15800 | 365 |
| 497 | 20240102 | 130600 | 2733096730 | 15800 | 15810 | 15810 | 15800 | 1775 |
| 498 | 20240102 | 130500 | 2705035790 | 15750 | 15750 | 15750 | 15750 | 0 |
| 499 | 20240102 | 130400 | 2705035790 | 15750 | 15750 | 15750 | 15750 | 109 |
| 500 | 20240102 | 130300 | 2703319040 | 15670 | 15750 | 15750 | 15670 | 1175 |
| 501 | 20240102 | 130200 | 2684898430 | 15680 | 15770 | 15770 | 15680 | 622 |
| 502 | 20240102 | 130100 | 2675122520 | 15810 | 15810 | 15810 | 15810 | 6 |
| 503 | 20240102 | 130000 | 2675027660 | 15770 | 15770 | 15770 | 15770 | 93 |
| 504 | 20240102 | 125900 | 2673561050 | 15770 | 15770 | 15770 | 15770 | 44 |
| 505 | 20240102 | 125800 | 2672867170 | 15770 | 15770 | 15770 | 15770 | 0 |
| 506 | 20240102 | 125700 | 2672867170 | 15770 | 15760 | 15770 | 15760 | 1318 |
| 507 | 20240102 | 125600 | 2652094190 | 15820 | 15940 | 15940 | 15690 | 1261 |
| 508 | 20240102 | 125500 | 2632243850 | 15940 | 15830 | 15940 | 15830 | 1962 |
| 509 | 20240102 | 125400 | 2601126680 | 15840 | 15690 | 15860 | 15690 | 1116 |
| 510 | 20240102 | 125300 | 2583557160 | 15690 | 15670 | 15690 | 15670 | 46 |
| 511 | 20240102 | 125200 | 2582836080 | 15670 | 15670 | 15670 | 15670 | 5 |
| 512 | 20240102 | 125100 | 2582757730 | 15660 | 15660 | 15660 | 15660 | 12 |
| 513 | 20240102 | 125000 | 2582569810 | 15660 | 15680 | 15680 | 15660 | 171 |
| 514 | 20240102 | 124900 | 2579890140 | 15680 | 15680 | 15680 | 15680 | 0 |
| 515 | 20240102 | 124800 | 2579890140 | 15680 | 15680 | 15680 | 15680 | 31 |
| 516 | 20240102 | 124700 | 2579404060 | 15670 | 15670 | 15670 | 15670 | 0 |
| 517 | 20240102 | 124600 | 2579404060 | 15670 | 15670 | 15670 | 15670 | 0 |
| 518 | 20240102 | 124500 | 2579404060 | 15670 | 15670 | 15670 | 15670 | 0 |
| 519 | 20240102 | 124400 | 2579404060 | 15670 | 15670 | 15670 | 15670 | 1 |
| 520 | 20240102 | 124300 | 2579388390 | 15670 | 15670 | 15670 | 15670 | 1 |
| 521 | 20240102 | 124200 | 2579372720 | 15670 | 15700 | 15700 | 15670 | 41 |
| 522 | 20240102 | 124100 | 2578729950 | 15700 | 15700 | 15700 | 15700 | 30 |
| 523 | 20240102 | 124000 | 2578258950 | 15700 | 15700 | 15700 | 15700 | 35 |
| 524 | 20240102 | 123900 | 2577709450 | 15700 | 15700 | 15700 | 15700 | 6 |
| 525 | 20240102 | 123800 | 2577615250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 526 | 20240102 | 123700 | 2577615250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 527 | 20240102 | 123600 | 2577615250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 528 | 20240102 | 123500 | 2577615250 | 15700 | 15700 | 15700 | 15700 | 51 |
| 529 | 20240102 | 123400 | 2576814550 | 15690 | 15680 | 15690 | 15680 | 64 |
| 530 | 20240102 | 123300 | 2575810400 | 15660 | 15660 | 15660 | 15660 | 0 |
| 531 | 20240102 | 123200 | 2575810400 | 15660 | 15660 | 15660 | 15660 | 7 |
| 532 | 20240102 | 123100 | 2575700780 | 15650 | 15630 | 15650 | 15630 | 692 |
| 533 | 20240102 | 123000 | 2564881490 | 15640 | 15650 | 15650 | 15640 | 241 |
| 534 | 20240102 | 122900 | 2561110150 | 15650 | 15650 | 15650 | 15650 | 23 |
| 535 | 20240102 | 122800 | 2560750200 | 15650 | 15670 | 15670 | 15650 | 168 |
| 536 | 20240102 | 122700 | 2558120370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 537 | 20240102 | 122600 | 2558120370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 538 | 20240102 | 122500 | 2558120370 | 15650 | 15650 | 15650 | 15650 | 140 |
| 539 | 20240102 | 122400 | 2555929370 | 15650 | 15650 | 15650 | 15650 | 0 |
| 540 | 20240102 | 122300 | 2555929370 | 15650 | 15640 | 15650 | 15630 | 86 |
| 541 | 20240102 | 122200 | 2554584420 | 15650 | 15670 | 15670 | 15650 | 517 |
| 542 | 20240102 | 122100 | 2546488910 | 15680 | 15700 | 15700 | 15680 | 572 |
| 543 | 20240102 | 122000 | 2537515880 | 15700 | 15730 | 15730 | 15700 | 1061 |
| 544 | 20240102 | 121900 | 2520847960 | 15720 | 15730 | 15730 | 15720 | 30 |
| 545 | 20240102 | 121800 | 2520376310 | 15730 | 15730 | 15730 | 15730 | 0 |
| 546 | 20240102 | 121700 | 2520376310 | 15730 | 15730 | 15730 | 15720 | 100 |
| 547 | 20240102 | 121600 | 2518803980 | 15730 | 15730 | 15730 | 15730 | 22 |
| 548 | 20240102 | 121500 | 2518457920 | 15750 | 15750 | 15750 | 15750 | 0 |
| 549 | 20240102 | 121400 | 2518457920 | 15750 | 15760 | 15760 | 15720 | 316 |
| 550 | 20240102 | 121300 | 2513483020 | 15750 | 15800 | 15800 | 15750 | 293 |
| 551 | 20240102 | 121200 | 2508865580 | 15780 | 15790 | 15790 | 15770 | 227 |
| 552 | 20240102 | 121100 | 2505281650 | 15790 | 15820 | 15820 | 15760 | 737 |
| 553 | 20240102 | 121000 | 2493644890 | 15820 | 15790 | 15820 | 15790 | 80 |
| 554 | 20240102 | 120900 | 2492381660 | 15770 | 15790 | 15790 | 15770 | 101 |
| 555 | 20240102 | 120800 | 2490788810 | 15790 | 15790 | 15790 | 15790 | 0 |
| 556 | 20240102 | 120700 | 2490788810 | 15790 | 15790 | 15790 | 15790 | 5 |
| 557 | 20240102 | 120600 | 2490709860 | 15770 | 15770 | 15770 | 15770 | 0 |
| 558 | 20240102 | 120500 | 2490709860 | 15770 | 15780 | 15780 | 15770 | 108 |
| 559 | 20240102 | 120400 | 2489006260 | 15780 | 15780 | 15780 | 15780 | 0 |
| 560 | 20240102 | 120300 | 2489006260 | 15780 | 15760 | 15780 | 15750 | 156 |
| 561 | 20240102 | 120200 | 2486547590 | 15760 | 15780 | 15780 | 15760 | 38 |
| 562 | 20240102 | 120100 | 2485948350 | 15780 | 15780 | 15780 | 15780 | 5 |
| 563 | 20240102 | 120000 | 2485869450 | 15770 | 15780 | 15780 | 15770 | 4 |
| 564 | 20240102 | 115900 | 2485806360 | 15760 | 15760 | 15760 | 15760 | 0 |
| 565 | 20240102 | 115800 | 2485806360 | 15760 | 15760 | 15760 | 15760 | 0 |
| 566 | 20240102 | 115700 | 2485806360 | 15760 | 15770 | 15770 | 15760 | 56 |
| 567 | 20240102 | 115600 | 2484923640 | 15770 | 15770 | 15770 | 15770 | 0 |
| 568 | 20240102 | 115500 | 2484923640 | 15770 | 15780 | 15780 | 15770 | 55 |
| 569 | 20240102 | 115400 | 2484055790 | 15770 | 15790 | 15790 | 15770 | 120 |
| 570 | 20240102 | 115300 | 2482162790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 571 | 20240102 | 115200 | 2482162790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 572 | 20240102 | 115100 | 2482162790 | 15770 | 15780 | 15780 | 15770 | 10 |
| 573 | 20240102 | 115000 | 2482005080 | 15770 | 15800 | 15800 | 15770 | 13 |
| 574 | 20240102 | 114900 | 2481799910 | 15770 | 15840 | 15840 | 15770 | 364 |
| 575 | 20240102 | 114800 | 2476058100 | 15840 | 15850 | 15850 | 15840 | 407 |
| 576 | 20240102 | 114700 | 2469611210 | 15840 | 15850 | 15850 | 15840 | 48 |
| 577 | 20240102 | 114600 | 2468850660 | 15870 | 15870 | 15870 | 15870 | 40 |
| 578 | 20240102 | 114500 | 2468215860 | 15870 | 15890 | 15890 | 15860 | 186 |
| 579 | 20240102 | 114400 | 2465263970 | 15870 | 15880 | 15880 | 15870 | 62 |
| 580 | 20240102 | 114300 | 2464280020 | 15910 | 15920 | 15920 | 15870 | 170 |
| 581 | 20240102 | 114200 | 2461579300 | 15930 | 15940 | 15940 | 15930 | 3 |
| 582 | 20240102 | 114100 | 2461531500 | 15940 | 15940 | 15940 | 15940 | 30 |
| 583 | 20240102 | 114000 | 2461053300 | 15940 | 15950 | 15950 | 15940 | 5 |
| 584 | 20240102 | 113900 | 2460973590 | 15940 | 16000 | 16000 | 15940 | 8 |
| 585 | 20240102 | 113800 | 2460846010 | 16000 | 16000 | 16000 | 16000 | 30 |
| 586 | 20240102 | 113700 | 2460366010 | 15940 | 15940 | 15940 | 15940 | 294 |
| 587 | 20240102 | 113600 | 2455679650 | 15940 | 15940 | 15940 | 15940 | 0 |
| 588 | 20240102 | 113500 | 2455679650 | 15940 | 15960 | 15960 | 15940 | 396 |
| 589 | 20240102 | 113400 | 2449366420 | 15950 | 16010 | 16010 | 15950 | 149 |
| 590 | 20240102 | 113300 | 2446983990 | 16010 | 16060 | 16070 | 16010 | 122 |
| 591 | 20240102 | 113200 | 2445026340 | 16070 | 16050 | 16080 | 16000 | 1611 |
| 592 | 20240102 | 113100 | 2419162780 | 16050 | 15940 | 16050 | 15940 | 706 |
| 593 | 20240102 | 113000 | 2407866090 | 15940 | 15940 | 15940 | 15940 | 31 |
| 594 | 20240102 | 112900 | 2407371950 | 15940 | 15980 | 15980 | 15940 | 267 |
| 595 | 20240102 | 112800 | 2403113280 | 15980 | 15980 | 15980 | 15980 | 64 |
| 596 | 20240102 | 112700 | 2402090560 | 16000 | 16000 | 16000 | 16000 | 0 |
| 597 | 20240102 | 112600 | 2402090560 | 16000 | 16000 | 16000 | 16000 | 0 |
| 598 | 20240102 | 112500 | 2402090560 | 16000 | 16000 | 16000 | 16000 | 1 |
| 599 | 20240102 | 112400 | 2402074560 | 16000 | 16050 | 16050 | 16000 | 736 |
| 600 | 20240102 | 112300 | 2390294760 | 16050 | 16030 | 16050 | 16020 | 82 |
| 601 | 20240102 | 112200 | 2388980380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 602 | 20240102 | 112100 | 2388980380 | 16050 | 16050 | 16050 | 16050 | 1 |
| 603 | 20240102 | 112000 | 2388964330 | 16030 | 16030 | 16030 | 16030 | 15 |
| 604 | 20240102 | 111900 | 2388723880 | 16030 | 16030 | 16030 | 16030 | 3 |
| 605 | 20240102 | 111800 | 2388675790 | 16030 | 16030 | 16030 | 16030 | 384 |
| 606 | 20240102 | 111700 | 2382520270 | 16030 | 16070 | 16070 | 16030 | 17 |
| 607 | 20240102 | 111600 | 2382247120 | 16070 | 16070 | 16070 | 16020 | 21 |
| 608 | 20240102 | 111500 | 2381910100 | 16070 | 16010 | 16070 | 16010 | 26 |
| 609 | 20240102 | 111400 | 2381492880 | 16070 | 16070 | 16070 | 16070 | 1 |
| 610 | 20240102 | 111300 | 2381476810 | 16060 | 16040 | 16060 | 16040 | 11 |
| 611 | 20240102 | 111200 | 2381300310 | 16050 | 16040 | 16050 | 16040 | 253 |
| 612 | 20240102 | 111100 | 2377242150 | 16040 | 15890 | 16040 | 15890 | 5395 |
| 613 | 20240102 | 111000 | 2291187780 | 15910 | 15880 | 15910 | 15880 | 216 |
| 614 | 20240102 | 110900 | 2287757520 | 15880 | 15880 | 15910 | 15880 | 133 |
| 615 | 20240102 | 110800 | 2285645390 | 15880 | 15910 | 15910 | 15880 | 112 |
| 616 | 20240102 | 110700 | 2283866260 | 15910 | 15910 | 15910 | 15910 | 72 |
| 617 | 20240102 | 110600 | 2282720740 | 15910 | 15910 | 15910 | 15910 | 0 |
| 618 | 20240102 | 110500 | 2282720740 | 15910 | 15860 | 15910 | 15850 | 6711 |
| 619 | 20240102 | 110400 | 2176330500 | 15850 | 15870 | 15880 | 15850 | 440 |
| 620 | 20240102 | 110300 | 2169355360 | 15880 | 15920 | 15920 | 15880 | 374 |
| 621 | 20240102 | 110200 | 2163405140 | 15930 | 15920 | 15930 | 15920 | 224 |
| 622 | 20240102 | 110100 | 2159837020 | 15930 | 15930 | 15930 | 15930 | 163 |
| 623 | 20240102 | 110000 | 2157240430 | 15970 | 15920 | 15970 | 15920 | 80 |
| 624 | 20240102 | 105900 | 2155966780 | 15980 | 15980 | 15980 | 15980 | 2 |
| 625 | 20240102 | 105800 | 2155934820 | 15910 | 15880 | 15910 | 15880 | 90 |
| 626 | 20240102 | 105700 | 2154503970 | 15910 | 15920 | 15920 | 15910 | 178 |
| 627 | 20240102 | 105600 | 2151671980 | 15930 | 15980 | 16000 | 15930 | 156 |
| 628 | 20240102 | 105500 | 2149183650 | 15940 | 15980 | 15980 | 15940 | 120 |
| 629 | 20240102 | 105400 | 2147266850 | 16030 | 15990 | 16030 | 15990 | 1834 |
| 630 | 20240102 | 105300 | 2117938510 | 15990 | 15940 | 15990 | 15940 | 87 |
| 631 | 20240102 | 105200 | 2116548030 | 15990 | 15990 | 15990 | 15980 | 118 |
| 632 | 20240102 | 105100 | 2114662220 | 15990 | 16030 | 16030 | 15990 | 141 |
| 633 | 20240102 | 105000 | 2112402310 | 16050 | 16110 | 16130 | 16050 | 1586 |
| 634 | 20240102 | 104900 | 2086937390 | 16110 | 16060 | 16130 | 16060 | 807 |
| 635 | 20240102 | 104800 | 2073943350 | 16080 | 16020 | 16080 | 16020 | 303 |
| 636 | 20240102 | 104700 | 2069081380 | 16020 | 15920 | 16020 | 15920 | 804 |
| 637 | 20240102 | 104600 | 2056243720 | 15850 | 15850 | 15850 | 15850 | 33 |
| 638 | 20240102 | 104500 | 2055720670 | 15830 | 15920 | 15920 | 15810 | 1193 |
| 639 | 20240102 | 104400 | 2036775550 | 15930 | 16010 | 16020 | 15930 | 897 |
| 640 | 20240102 | 104300 | 2022475930 | 15990 | 15950 | 15990 | 15920 | 441 |
| 641 | 20240102 | 104200 | 2015439660 | 15960 | 16000 | 16000 | 15960 | 281 |
| 642 | 20240102 | 104100 | 2010949100 | 15990 | 16020 | 16020 | 15990 | 477 |
| 643 | 20240102 | 104000 | 2003317590 | 16060 | 16060 | 16060 | 16040 | 485 |
| 644 | 20240102 | 103900 | 1995528910 | 16060 | 16080 | 16080 | 16000 | 1003 |
| 645 | 20240102 | 103800 | 1979462820 | 16080 | 16120 | 16120 | 16080 | 246 |
| 646 | 20240102 | 103700 | 1975506250 | 16120 | 16160 | 16190 | 16110 | 1163 |
| 647 | 20240102 | 103600 | 1956729920 | 16170 | 16170 | 16190 | 16150 | 589 |
| 648 | 20240102 | 103500 | 1947207120 | 16170 | 16310 | 16310 | 16150 | 2037 |
| 649 | 20240102 | 103400 | 1914159160 | 16270 | 16300 | 16390 | 16260 | 5615 |
| 650 | 20240102 | 103300 | 1822447740 | 16220 | 16290 | 16300 | 16220 | 7864 |
| 651 | 20240102 | 103200 | 1694843240 | 16320 | 16390 | 16390 | 16310 | 4707 |
| 652 | 20240102 | 103100 | 1617878010 | 16390 | 16400 | 16400 | 16320 | 2929 |
| 653 | 20240102 | 103000 | 1569897760 | 16400 | 16290 | 16400 | 16290 | 8712 |
| 654 | 20240102 | 102900 | 1427616370 | 16270 | 16200 | 16290 | 16140 | 5562 |
| 655 | 20240102 | 102800 | 1337289960 | 16200 | 16170 | 16200 | 16160 | 157 |
| 656 | 20240102 | 102700 | 1334750780 | 16130 | 16120 | 16170 | 16110 | 123 |
| 657 | 20240102 | 102600 | 1332768100 | 16160 | 16250 | 16250 | 16160 | 652 |
| 658 | 20240102 | 102500 | 1322207050 | 16270 | 16160 | 16270 | 16030 | 5794 |
| 659 | 20240102 | 102400 | 1228571560 | 16080 | 16220 | 16220 | 16080 | 3337 |
| 660 | 20240102 | 102300 | 1174622220 | 16250 | 16250 | 16250 | 16250 | 41 |
| 661 | 20240102 | 102200 | 1173955970 | 16210 | 16280 | 16280 | 16210 | 328 |
| 662 | 20240102 | 102100 | 1168632760 | 16280 | 16180 | 16290 | 16140 | 1541 |
| 663 | 20240102 | 102000 | 1143644820 | 16190 | 16290 | 16290 | 16190 | 935 |
| 664 | 20240102 | 101900 | 1128474370 | 16290 | 16160 | 16300 | 16160 | 3403 |
| 665 | 20240102 | 101800 | 1073037360 | 16290 | 16110 | 16290 | 16110 | 1651 |
| 666 | 20240102 | 101700 | 1046214250 | 16100 | 16230 | 16310 | 16100 | 1738 |
| 667 | 20240102 | 101600 | 1018048490 | 16230 | 16300 | 16350 | 16210 | 9574 |
| 668 | 20240102 | 101500 | 862310280 | 16300 | 16140 | 16300 | 16140 | 10709 |
| 669 | 20240102 | 101400 | 688475340 | 16190 | 16080 | 16190 | 16040 | 9279 |
| 670 | 20240102 | 101300 | 538892820 | 16090 | 16020 | 16190 | 16020 | 3704 |
| 671 | 20240102 | 101200 | 479238110 | 16010 | 15750 | 16010 | 15740 | 7042 |
| 672 | 20240102 | 101100 | 367430520 | 15750 | 15710 | 15750 | 15710 | 80 |
| 673 | 20240102 | 101000 | 366171160 | 15710 | 15740 | 15750 | 15710 | 691 |
| 674 | 20240102 | 100900 | 355302070 | 15720 | 15780 | 15900 | 15720 | 2721 |
| 675 | 20240102 | 100800 | 312412160 | 15790 | 15570 | 15790 | 15550 | 5340 |
| 676 | 20240102 | 100700 | 228646640 | 15600 | 15650 | 15700 | 15580 | 4851 |
| 677 | 20240102 | 100600 | 152594210 | 15640 | 15500 | 15640 | 15500 | 1796 |
| 678 | 20240102 | 100500 | 124655150 | 15530 | 15290 | 15530 | 15280 | 2587 |
| 679 | 20240102 | 100400 | 84876830 | 15340 | 15300 | 15340 | 15300 | 1290 |
| 680 | 20240102 | 100300 | 65130110 | 15250 | 15150 | 15250 | 15150 | 3027 |
| 681 | 20240102 | 100200 | 19191740 | 15150 | 14980 | 15160 | 14980 | 314 |
| 682 | 20240102 | 100100 | 14453820 | 14980 | 14930 | 14980 | 14930 | 512 |
| 683 | 20240102 | 100000 | 6784160 | 14940 | 14980 | 14980 | 14940 | 453 |