41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 3 | 20240118 | 212900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240118 | 212800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240118 | 212700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240118 | 212600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240118 | 212500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240118 | 212400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240118 | 212300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240118 | 212200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240118 | 212100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240118 | 212000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240118 | 211900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240118 | 211800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240118 | 211700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240118 | 211600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240118 | 211500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240118 | 211400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240118 | 211300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240118 | 211200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240118 | 211100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240118 | 211000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240118 | 210900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240118 | 210800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240118 | 210700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240118 | 210600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240118 | 210500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240118 | 210400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240118 | 210300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240118 | 210200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240118 | 210100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240118 | 210000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 33 | 20240118 | 205900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240118 | 205800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240118 | 205700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240118 | 205600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240118 | 205500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240118 | 205400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240118 | 205300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240118 | 205200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240118 | 205100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240118 | 205000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240118 | 204900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240118 | 204800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240118 | 204700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240118 | 204600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240118 | 204500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240118 | 204400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240118 | 204300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240118 | 204200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240118 | 204100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240118 | 204000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240118 | 203900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240118 | 203800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240118 | 203700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240118 | 203600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240118 | 203500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240118 | 203400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240118 | 203300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240118 | 203200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240118 | 203100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240118 | 203000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 63 | 20240118 | 202900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240118 | 202800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240118 | 202700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240118 | 202600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240118 | 202500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240118 | 202400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240118 | 202300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240118 | 202200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240118 | 202100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240118 | 202000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240118 | 201900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240118 | 201800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240118 | 201700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240118 | 201600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240118 | 201500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240118 | 201400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240118 | 201300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240118 | 201200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240118 | 201100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240118 | 201000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240118 | 200900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240118 | 200800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240118 | 200700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240118 | 200600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240118 | 200500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240118 | 200400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240118 | 200300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240118 | 200200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240118 | 200100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240118 | 200000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 93 | 20240118 | 195900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240118 | 195800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240118 | 195700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240118 | 195600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240118 | 195500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240118 | 195400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240118 | 195300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240118 | 195200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240118 | 195100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240118 | 195000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240118 | 194900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240118 | 194800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240118 | 194700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240118 | 194600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240118 | 194500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240118 | 194400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240118 | 194300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240118 | 194200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240118 | 194100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240118 | 194000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240118 | 193900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240118 | 193800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240118 | 193700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240118 | 193600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240118 | 193500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240118 | 193400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240118 | 193300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240118 | 193200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240118 | 193100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240118 | 193000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 123 | 20240118 | 192900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240118 | 192800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240118 | 192700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240118 | 192600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240118 | 192500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240118 | 192400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240118 | 192300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240118 | 192200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240118 | 192100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240118 | 192000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240118 | 191900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240118 | 191800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240118 | 191700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240118 | 191600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240118 | 191500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240118 | 191400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240118 | 191300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240118 | 191200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240118 | 191100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240118 | 191000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240118 | 190900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240118 | 190800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240118 | 190700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240118 | 190600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240118 | 190500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240118 | 190400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240118 | 190300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240118 | 190200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240118 | 190100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240118 | 190000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 153 | 20240118 | 185900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240118 | 185800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240118 | 185700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240118 | 185600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240118 | 185500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240118 | 185400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240118 | 185300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240118 | 185200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240118 | 185100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240118 | 185000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240118 | 184900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240118 | 184800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240118 | 184700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240118 | 184600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240118 | 184500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240118 | 184400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240118 | 184300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240118 | 184200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240118 | 184100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240118 | 184000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240118 | 183900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240118 | 183800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240118 | 183700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240118 | 183600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240118 | 183500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240118 | 183400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240118 | 183300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240118 | 183200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240118 | 183100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240118 | 183000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 183 | 20240118 | 182900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240118 | 182800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240118 | 182700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240118 | 182600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240118 | 182500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240118 | 182400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240118 | 182300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240118 | 182200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240118 | 182100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240118 | 182000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240118 | 181900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240118 | 181800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240118 | 181700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240118 | 181600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240118 | 181500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240118 | 181400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240118 | 181300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240118 | 181200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240118 | 181100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240118 | 181000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240118 | 180900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240118 | 180800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240118 | 180700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240118 | 180600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240118 | 180500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240118 | 180400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240118 | 180300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240118 | 180200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240118 | 180100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240118 | 180000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 213 | 20240118 | 175900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240118 | 175800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240118 | 175700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240118 | 175600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240118 | 175500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240118 | 175400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240118 | 175300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240118 | 175200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240118 | 175100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240118 | 175000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240118 | 174900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240118 | 174800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240118 | 174700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240118 | 174600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240118 | 174500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240118 | 174400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240118 | 174300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240118 | 174200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240118 | 174100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240118 | 174000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240118 | 173900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240118 | 173800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240118 | 173700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240118 | 173600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240118 | 173500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240118 | 173400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240118 | 173300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240118 | 173200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240118 | 173100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240118 | 173000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 243 | 20240118 | 172900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240118 | 172800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240118 | 172700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240118 | 172600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240118 | 172500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240118 | 172400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240118 | 172300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240118 | 172200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240118 | 172100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240118 | 172000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240118 | 171900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240118 | 171800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240118 | 171700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240118 | 171600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240118 | 171500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240118 | 171400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240118 | 171300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240118 | 171200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240118 | 171100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240118 | 171000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240118 | 170900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240118 | 170800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240118 | 170700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240118 | 170600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240118 | 170500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240118 | 170400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240118 | 170300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240118 | 170200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240118 | 170100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240118 | 170000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 273 | 20240118 | 165900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240118 | 165800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240118 | 165700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240118 | 165600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240118 | 165500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240118 | 165400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240118 | 165300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240118 | 165200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240118 | 165100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240118 | 165000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240118 | 164900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240118 | 164800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240118 | 164700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240118 | 164600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240118 | 164500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240118 | 164400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240118 | 164300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240118 | 164200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240118 | 164100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240118 | 164000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240118 | 163900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240118 | 163800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240118 | 163700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240118 | 163600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240118 | 163500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240118 | 163400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240118 | 163300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240118 | 163200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240118 | 163100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240118 | 163000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 303 | 20240118 | 162900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240118 | 162800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240118 | 162700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240118 | 162600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240118 | 162500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240118 | 162400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240118 | 162300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240118 | 162200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240118 | 162100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240118 | 162000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240118 | 161900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240118 | 161800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240118 | 161700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240118 | 161600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240118 | 161500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240118 | 161400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20240118 | 161300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20240118 | 161200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20240118 | 161100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20240118 | 161000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20240118 | 160900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20240118 | 160800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20240118 | 160700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20240118 | 160600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20240118 | 160500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20240118 | 160400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20240118 | 160300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20240118 | 160200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20240118 | 160100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20240118 | 160000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 50509 |
| 333 | 20240118 | 155900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20240118 | 155800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20240118 | 155700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20240118 | 155600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20240118 | 155500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20240118 | 155400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20240118 | 155300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20240118 | 155200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20240118 | 155100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20240118 | 155000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20240118 | 154900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20240118 | 154800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20240118 | 154700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20240118 | 154600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20240118 | 154500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20240118 | 154400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20240118 | 154300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20240118 | 154200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20240118 | 154100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 352 | 20240118 | 154000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 353 | 20240118 | 153900 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 354 | 20240118 | 153800 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 355 | 20240118 | 153700 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 356 | 20240118 | 153600 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 357 | 20240118 | 153500 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 358 | 20240118 | 153400 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 359 | 20240118 | 153300 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20240118 | 153200 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 361 | 20240118 | 153100 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 0 |
| 362 | 20240118 | 153000 | 118322547940 | 22650 | 22650 | 22650 | 22650 | 101018 |
| 363 | 20240118 | 152900 | 117178519090 | 22300 | 22300 | 22300 | 22300 | 0 |
| 364 | 20240118 | 152800 | 117178519090 | 22300 | 22300 | 22300 | 22300 | 0 |
| 365 | 20240118 | 152700 | 117178519090 | 22300 | 22300 | 22300 | 22300 | 0 |
| 366 | 20240118 | 152600 | 117178519090 | 22300 | 22300 | 22300 | 22300 | 0 |
| 367 | 20240118 | 152500 | 117178519090 | 22300 | 22300 | 22300 | 22300 | 0 |
| 368 | 20240118 | 152400 | 117178519090 | 22300 | 22300 | 22300 | 22300 | 0 |
| 369 | 20240118 | 152300 | 117178519090 | 22300 | 22300 | 22300 | 22300 | 0 |
| 370 | 20240118 | 152200 | 117178519090 | 22300 | 22300 | 22300 | 22300 | 0 |
| 371 | 20240118 | 152100 | 117178519090 | 22300 | 22300 | 22300 | 22300 | 0 |
| 372 | 20240118 | 152000 | 117178519090 | 22300 | 22300 | 22300 | 22300 | 0 |
| 373 | 20240118 | 151900 | 117178519090 | 22300 | 22350 | 22500 | 22000 | 62253 |
| 374 | 20240118 | 151800 | 115797234790 | 22350 | 22750 | 22750 | 22350 | 42702 |
| 375 | 20240118 | 151700 | 114838536140 | 22750 | 22550 | 22900 | 22500 | 20799 |
| 376 | 20240118 | 151600 | 114366403640 | 22500 | 22900 | 23000 | 22500 | 22891 |
| 377 | 20240118 | 151500 | 113844655490 | 22900 | 23000 | 23050 | 22900 | 8408 |
| 378 | 20240118 | 151400 | 113651514640 | 23050 | 22950 | 23050 | 22950 | 7170 |
| 379 | 20240118 | 151300 | 113486680990 | 23000 | 23050 | 23100 | 22850 | 14054 |
| 380 | 20240118 | 151200 | 113163541240 | 23000 | 23150 | 23200 | 23000 | 12175 |
| 381 | 20240118 | 151100 | 112882382490 | 23150 | 23050 | 23200 | 23000 | 18913 |
| 382 | 20240118 | 151000 | 112445618440 | 23050 | 22800 | 23050 | 22650 | 17914 |
| 383 | 20240118 | 150900 | 112036729890 | 22850 | 22800 | 22900 | 22500 | 26209 |
| 384 | 20240118 | 150800 | 111441600190 | 22800 | 23150 | 23200 | 22800 | 15486 |
| 385 | 20240118 | 150700 | 111086265190 | 23200 | 23250 | 23250 | 23050 | 6701 |
| 386 | 20240118 | 150600 | 110931110240 | 23250 | 23250 | 23300 | 23150 | 8980 |
| 387 | 20240118 | 150500 | 110722537790 | 23200 | 23150 | 23300 | 23100 | 5595 |
| 388 | 20240118 | 150400 | 110592702690 | 23100 | 23150 | 23300 | 23100 | 7237 |
| 389 | 20240118 | 150300 | 110424751390 | 23150 | 23250 | 23300 | 23150 | 7305 |
| 390 | 20240118 | 150200 | 110255116640 | 23300 | 23200 | 23300 | 23150 | 7046 |
| 391 | 20240118 | 150100 | 110091473390 | 23200 | 23300 | 23300 | 23150 | 7236 |
| 392 | 20240118 | 150000 | 109923440940 | 23300 | 23100 | 23300 | 23100 | 8932 |
| 393 | 20240118 | 145900 | 109715834840 | 23150 | 23100 | 23200 | 23050 | 5944 |
| 394 | 20240118 | 145800 | 109578309140 | 23100 | 23250 | 23250 | 23000 | 11177 |
| 395 | 20240118 | 145700 | 109319692590 | 23250 | 23000 | 23250 | 22900 | 8266 |
| 396 | 20240118 | 145600 | 109128756490 | 23000 | 23000 | 23100 | 22900 | 13124 |
| 397 | 20240118 | 145500 | 108826898990 | 23000 | 22850 | 23000 | 22550 | 24549 |
| 398 | 20240118 | 145400 | 108266848890 | 22900 | 23300 | 23350 | 22500 | 48512 |
| 399 | 20240118 | 145300 | 107155880790 | 23350 | 23400 | 23400 | 23200 | 15899 |
| 400 | 20240118 | 145200 | 106784686490 | 23400 | 23400 | 23400 | 23400 | 1289 |
| 401 | 20240118 | 145100 | 106754523890 | 23400 | 23400 | 23400 | 23400 | 4564 |
| 402 | 20240118 | 145000 | 106647726290 | 23400 | 23400 | 23400 | 23400 | 670 |
| 403 | 20240118 | 144900 | 106632048290 | 23400 | 23400 | 23400 | 23400 | 992 |
| 404 | 20240118 | 144800 | 106608835490 | 23400 | 23400 | 23400 | 23400 | 7960 |
| 405 | 20240118 | 144700 | 106422571490 | 23400 | 23400 | 23400 | 23400 | 2528 |
| 406 | 20240118 | 144600 | 106363416290 | 23400 | 23400 | 23400 | 23400 | 1459 |
| 407 | 20240118 | 144500 | 106329275690 | 23400 | 23400 | 23400 | 23400 | 676 |
| 408 | 20240118 | 144400 | 106313457290 | 23400 | 23400 | 23400 | 23400 | 360 |
| 409 | 20240118 | 144300 | 106305033290 | 23400 | 23400 | 23400 | 23400 | 1295 |
| 410 | 20240118 | 144200 | 106274730290 | 23400 | 23400 | 23400 | 23400 | 373 |
| 411 | 20240118 | 144100 | 106266002090 | 23400 | 23400 | 23400 | 23400 | 563 |
| 412 | 20240118 | 144000 | 106252827890 | 23400 | 23400 | 23400 | 23400 | 430 |
| 413 | 20240118 | 143900 | 106242765890 | 23400 | 23400 | 23400 | 23400 | 611 |
| 414 | 20240118 | 143800 | 106228468490 | 23400 | 23400 | 23400 | 23400 | 3651 |
| 415 | 20240118 | 143700 | 106143035090 | 23400 | 23350 | 23400 | 23300 | 4542 |
| 416 | 20240118 | 143600 | 106036801490 | 23350 | 23350 | 23400 | 23250 | 3257 |
| 417 | 20240118 | 143500 | 105960834440 | 23350 | 23300 | 23400 | 23300 | 4385 |
| 418 | 20240118 | 143400 | 105858485840 | 23350 | 23400 | 23400 | 23250 | 15300 |
| 419 | 20240118 | 143300 | 105500645640 | 23400 | 23400 | 23400 | 23400 | 271 |
| 420 | 20240118 | 143200 | 105494304240 | 23400 | 23400 | 23400 | 23400 | 754 |
| 421 | 20240118 | 143100 | 105476660640 | 23400 | 23400 | 23400 | 23400 | 1045 |
| 422 | 20240118 | 143000 | 105452207640 | 23400 | 23400 | 23400 | 23400 | 1730 |
| 423 | 20240118 | 142900 | 105411725640 | 23400 | 23400 | 23400 | 23350 | 6145 |
| 424 | 20240118 | 142800 | 105267995390 | 23400 | 23350 | 23400 | 23300 | 10235 |
| 425 | 20240118 | 142700 | 105028556140 | 23350 | 23300 | 23350 | 23200 | 2990 |
| 426 | 20240118 | 142600 | 104958866890 | 23300 | 23350 | 23350 | 23250 | 3793 |
| 427 | 20240118 | 142500 | 104870417390 | 23350 | 23350 | 23350 | 23300 | 6246 |
| 428 | 20240118 | 142400 | 104724603290 | 23350 | 23250 | 23350 | 23250 | 3878 |
| 429 | 20240118 | 142300 | 104634192490 | 23250 | 23250 | 23300 | 23250 | 3551 |
| 430 | 20240118 | 142200 | 104551504140 | 23300 | 23200 | 23300 | 23150 | 4450 |
| 431 | 20240118 | 142100 | 104448128890 | 23200 | 23200 | 23250 | 23150 | 5431 |
| 432 | 20240118 | 142000 | 104322125990 | 23200 | 23250 | 23300 | 23100 | 12105 |
| 433 | 20240118 | 141900 | 104041544490 | 23300 | 23350 | 23350 | 23250 | 6235 |
| 434 | 20240118 | 141800 | 103896305940 | 23350 | 23350 | 23400 | 23350 | 2513 |
| 435 | 20240118 | 141700 | 103837624290 | 23350 | 23300 | 23400 | 23300 | 3481 |
| 436 | 20240118 | 141600 | 103756334640 | 23300 | 23400 | 23400 | 23300 | 4977 |
| 437 | 20240118 | 141500 | 103640080690 | 23400 | 23300 | 23400 | 23250 | 7474 |
| 438 | 20240118 | 141400 | 103465734990 | 23300 | 23250 | 23350 | 23200 | 9838 |
| 439 | 20240118 | 141300 | 103236672640 | 23250 | 23400 | 23400 | 23200 | 7942 |
| 440 | 20240118 | 141200 | 103051504740 | 23400 | 23400 | 23400 | 23400 | 8679 |
| 441 | 20240118 | 141100 | 102848416140 | 23400 | 23400 | 23400 | 23400 | 2106 |
| 442 | 20240118 | 141000 | 102799135740 | 23400 | 23400 | 23400 | 23400 | 388 |
| 443 | 20240118 | 140900 | 102790056540 | 23400 | 23400 | 23400 | 23400 | 106 |
| 444 | 20240118 | 140800 | 102787576140 | 23400 | 23400 | 23400 | 23400 | 245 |
| 445 | 20240118 | 140700 | 102781843140 | 23400 | 23400 | 23400 | 23400 | 189 |
| 446 | 20240118 | 140600 | 102777420540 | 23400 | 23400 | 23400 | 23400 | 152 |
| 447 | 20240118 | 140500 | 102773863740 | 23400 | 23400 | 23400 | 23400 | 10383 |
| 448 | 20240118 | 140400 | 102530901540 | 23400 | 23400 | 23400 | 23400 | 1678 |
| 449 | 20240118 | 140300 | 102491636340 | 23400 | 23400 | 23400 | 23400 | 919 |
| 450 | 20240118 | 140200 | 102470131740 | 23400 | 23400 | 23400 | 23400 | 512 |
| 451 | 20240118 | 140100 | 102458150940 | 23400 | 23400 | 23400 | 23400 | 546 |
| 452 | 20240118 | 140000 | 102445374540 | 23400 | 23350 | 23400 | 23350 | 4970 |
| 453 | 20240118 | 135900 | 102329089890 | 23400 | 23400 | 23400 | 23350 | 3600 |
| 454 | 20240118 | 135800 | 102244870640 | 23400 | 23350 | 23400 | 23300 | 3762 |
| 455 | 20240118 | 135700 | 102156959540 | 23350 | 23400 | 23400 | 23300 | 8640 |
| 456 | 20240118 | 135600 | 101955201590 | 23350 | 23350 | 23400 | 23350 | 13522 |
| 457 | 20240118 | 135500 | 101638809040 | 23400 | 23350 | 23400 | 23350 | 6194 |
| 458 | 20240118 | 135400 | 101493979540 | 23400 | 23400 | 23400 | 23350 | 15548 |
| 459 | 20240118 | 135300 | 101130231940 | 23400 | 23300 | 23400 | 23250 | 15615 |
| 460 | 20240118 | 135200 | 100765306290 | 23300 | 23300 | 23350 | 23250 | 5480 |
| 461 | 20240118 | 135100 | 100637667390 | 23300 | 23250 | 23350 | 23200 | 3974 |
| 462 | 20240118 | 135000 | 100545190390 | 23250 | 23300 | 23300 | 23150 | 6813 |
| 463 | 20240118 | 134900 | 100386986040 | 23250 | 23400 | 23400 | 23150 | 15637 |
| 464 | 20240118 | 134800 | 100023191590 | 23400 | 23350 | 23400 | 23300 | 23384 |
| 465 | 20240118 | 134700 | 99476214690 | 23350 | 23250 | 23400 | 23250 | 16248 |
| 466 | 20240118 | 134600 | 99096762540 | 23300 | 23200 | 23300 | 23100 | 12095 |
| 467 | 20240118 | 134500 | 98816066540 | 23200 | 23300 | 23300 | 23150 | 13042 |
| 468 | 20240118 | 134400 | 98513333990 | 23200 | 23350 | 23350 | 23200 | 10319 |
| 469 | 20240118 | 134300 | 98272941290 | 23350 | 23300 | 23350 | 23250 | 10135 |
| 470 | 20240118 | 134200 | 98036644990 | 23300 | 23150 | 23300 | 23050 | 21087 |
| 471 | 20240118 | 134100 | 97548347040 | 23250 | 23200 | 23400 | 23050 | 36601 |
| 472 | 20240118 | 134000 | 96696001940 | 23350 | 23400 | 23400 | 23200 | 20706 |
| 473 | 20240118 | 133900 | 96212021340 | 23400 | 23400 | 23400 | 23400 | 12342 |
| 474 | 20240118 | 133800 | 95923218540 | 23400 | 23400 | 23400 | 23400 | 7616 |
| 475 | 20240118 | 133700 | 95745004140 | 23400 | 23400 | 23400 | 23050 | 96541 |
| 476 | 20240118 | 133600 | 93489131690 | 23400 | 23400 | 23400 | 23400 | 25611 |
| 477 | 20240118 | 133500 | 92889834290 | 23400 | 23400 | 23400 | 23400 | 10282 |
| 478 | 20240118 | 133400 | 92649235490 | 23400 | 23400 | 23400 | 23400 | 1735 |
| 479 | 20240118 | 133300 | 92608636490 | 23400 | 23400 | 23400 | 23400 | 55 |
| 480 | 20240118 | 133200 | 92607349490 | 23400 | 23400 | 23400 | 23400 | 47 |
| 481 | 20240118 | 133100 | 92606249690 | 23400 | 23400 | 23400 | 23400 | 25 |
| 482 | 20240118 | 133000 | 92605664690 | 23400 | 23400 | 23400 | 23400 | 247 |
| 483 | 20240118 | 132900 | 92599884890 | 23400 | 23400 | 23400 | 23400 | 143 |
| 484 | 20240118 | 132800 | 92596538690 | 23400 | 23400 | 23400 | 23400 | 521 |
| 485 | 20240118 | 132700 | 92584347290 | 23400 | 23400 | 23400 | 23400 | 300 |
| 486 | 20240118 | 132600 | 92577327290 | 23400 | 23400 | 23400 | 23400 | 238 |
| 487 | 20240118 | 132500 | 92571758090 | 23400 | 23400 | 23400 | 23400 | 16 |
| 488 | 20240118 | 132400 | 92571383690 | 23400 | 23400 | 23400 | 23400 | 166 |
| 489 | 20240118 | 132300 | 92567499290 | 23400 | 23400 | 23400 | 23400 | 154 |
| 490 | 20240118 | 132200 | 92563895690 | 23400 | 23400 | 23400 | 23400 | 0 |
| 491 | 20240118 | 132100 | 92563895690 | 23400 | 23400 | 23400 | 23400 | 8 |
| 492 | 20240118 | 132000 | 92563708490 | 23400 | 23400 | 23400 | 23400 | 60 |
| 493 | 20240118 | 131900 | 92562304490 | 23400 | 23400 | 23400 | 23400 | 9 |
| 494 | 20240118 | 131800 | 92562093890 | 23400 | 23400 | 23400 | 23400 | 10 |
| 495 | 20240118 | 131700 | 92561859890 | 23400 | 23400 | 23400 | 23400 | 940 |
| 496 | 20240118 | 131600 | 92539863890 | 23400 | 23400 | 23400 | 23400 | 313 |
| 497 | 20240118 | 131500 | 92532539690 | 23400 | 23400 | 23400 | 23400 | 0 |
| 498 | 20240118 | 131400 | 92532539690 | 23400 | 23400 | 23400 | 23400 | 319 |
| 499 | 20240118 | 131300 | 92525075090 | 23400 | 23400 | 23400 | 23400 | 37 |
| 500 | 20240118 | 131200 | 92524209290 | 23400 | 23400 | 23400 | 23400 | 380 |
| 501 | 20240118 | 131100 | 92515317290 | 23400 | 23400 | 23400 | 23400 | 47 |
| 502 | 20240118 | 131000 | 92514217490 | 23400 | 23400 | 23400 | 23400 | 25902 |
| 503 | 20240118 | 130900 | 91908110690 | 23400 | 23400 | 23400 | 23400 | 10400 |
| 504 | 20240118 | 130800 | 91664750690 | 23400 | 23400 | 23400 | 23400 | 6 |
| 505 | 20240118 | 130700 | 91664610290 | 23400 | 23400 | 23400 | 23400 | 10 |
| 506 | 20240118 | 130600 | 91664376290 | 23400 | 23400 | 23400 | 23400 | 0 |
| 507 | 20240118 | 130500 | 91664376290 | 23400 | 23400 | 23400 | 23400 | 1 |
| 508 | 20240118 | 130400 | 91664352890 | 23400 | 23400 | 23400 | 23400 | 0 |
| 509 | 20240118 | 130300 | 91664352890 | 23400 | 23400 | 23400 | 23400 | 0 |
| 510 | 20240118 | 130200 | 91664352890 | 23400 | 23400 | 23400 | 23400 | 71 |
| 511 | 20240118 | 130100 | 91662691490 | 23400 | 23400 | 23400 | 23400 | 923 |
| 512 | 20240118 | 130000 | 91641093290 | 23400 | 23400 | 23400 | 23400 | 309 |
| 513 | 20240118 | 125900 | 91633862690 | 23400 | 23400 | 23400 | 23400 | 0 |
| 514 | 20240118 | 125800 | 91633862690 | 23400 | 23400 | 23400 | 23400 | 1 |
| 515 | 20240118 | 125700 | 91633839290 | 23400 | 23400 | 23400 | 23400 | 213 |
| 516 | 20240118 | 125600 | 91628855090 | 23400 | 23400 | 23400 | 23400 | 477 |
| 517 | 20240118 | 125500 | 91617693290 | 23400 | 23400 | 23400 | 23400 | 601 |
| 518 | 20240118 | 125400 | 91603629890 | 23400 | 23400 | 23400 | 23400 | 110 |
| 519 | 20240118 | 125300 | 91601055890 | 23400 | 23400 | 23400 | 23400 | 7 |
| 520 | 20240118 | 125200 | 91600892090 | 23400 | 23400 | 23400 | 23400 | 191 |
| 521 | 20240118 | 125100 | 91596422690 | 23400 | 23400 | 23400 | 23400 | 3619 |
| 522 | 20240118 | 125000 | 91511738090 | 23400 | 23400 | 23400 | 23400 | 0 |
| 523 | 20240118 | 124900 | 91511738090 | 23400 | 23400 | 23400 | 23400 | 500 |
| 524 | 20240118 | 124800 | 91500038090 | 23400 | 23400 | 23400 | 23400 | 200 |
| 525 | 20240118 | 124700 | 91495358090 | 23400 | 23400 | 23400 | 23400 | 1 |
| 526 | 20240118 | 124600 | 91495334690 | 23400 | 23400 | 23400 | 23400 | 50 |
| 527 | 20240118 | 124500 | 91494164690 | 23400 | 23400 | 23400 | 23400 | 278 |
| 528 | 20240118 | 124400 | 91487659490 | 23400 | 23400 | 23400 | 23400 | 0 |
| 529 | 20240118 | 124300 | 91487659490 | 23400 | 23400 | 23400 | 23400 | 15 |
| 530 | 20240118 | 124200 | 91487308490 | 23400 | 23400 | 23400 | 23400 | 1 |
| 531 | 20240118 | 124100 | 91487285090 | 23400 | 23400 | 23400 | 23400 | 170 |
| 532 | 20240118 | 124000 | 91483307090 | 23400 | 23400 | 23400 | 23400 | 20 |
| 533 | 20240118 | 123900 | 91482839090 | 23400 | 23400 | 23400 | 23400 | 83 |
| 534 | 20240118 | 123800 | 91480896890 | 23400 | 23400 | 23400 | 23400 | 1 |
| 535 | 20240118 | 123700 | 91480873490 | 23400 | 23400 | 23400 | 23400 | 5 |
| 536 | 20240118 | 123600 | 91480756490 | 23400 | 23400 | 23400 | 23400 | 20 |
| 537 | 20240118 | 123500 | 91480288490 | 23400 | 23400 | 23400 | 23400 | 191 |
| 538 | 20240118 | 123400 | 91475819090 | 23400 | 23400 | 23400 | 23400 | 0 |
| 539 | 20240118 | 123300 | 91475819090 | 23400 | 23400 | 23400 | 23400 | 91 |
| 540 | 20240118 | 123200 | 91473689690 | 23400 | 23400 | 23400 | 23400 | 10 |
| 541 | 20240118 | 123100 | 91473455690 | 23400 | 23400 | 23400 | 23400 | 13 |
| 542 | 20240118 | 123000 | 91473151490 | 23400 | 23400 | 23400 | 23400 | 104 |
| 543 | 20240118 | 122900 | 91470717890 | 23400 | 23400 | 23400 | 23400 | 15 |
| 544 | 20240118 | 122800 | 91470366890 | 23400 | 23400 | 23400 | 23400 | 93 |
| 545 | 20240118 | 122700 | 91468190690 | 23400 | 23400 | 23400 | 23400 | 43 |
| 546 | 20240118 | 122600 | 91467184490 | 23400 | 23400 | 23400 | 23400 | 11 |
| 547 | 20240118 | 122500 | 91466927090 | 23400 | 23400 | 23400 | 23400 | 23 |
| 548 | 20240118 | 122400 | 91466388890 | 23400 | 23400 | 23400 | 23400 | 13 |
| 549 | 20240118 | 122300 | 91466084690 | 23400 | 23400 | 23400 | 23400 | 50 |
| 550 | 20240118 | 122200 | 91464914690 | 23400 | 23400 | 23400 | 23400 | 95 |
| 551 | 20240118 | 122100 | 91462691690 | 23400 | 23400 | 23400 | 23400 | 13 |
| 552 | 20240118 | 122000 | 91462387490 | 23400 | 23400 | 23400 | 23400 | 0 |
| 553 | 20240118 | 121900 | 91462387490 | 23400 | 23400 | 23400 | 23400 | 30 |
| 554 | 20240118 | 121800 | 91461685490 | 23400 | 23400 | 23400 | 23400 | 79 |
| 555 | 20240118 | 121700 | 91459836890 | 23400 | 23400 | 23400 | 23400 | 30 |
| 556 | 20240118 | 121600 | 91459134890 | 23400 | 23400 | 23400 | 23400 | 344 |
| 557 | 20240118 | 121500 | 91451085290 | 23400 | 23400 | 23400 | 23400 | 31 |
| 558 | 20240118 | 121400 | 91450359890 | 23400 | 23400 | 23400 | 23400 | 0 |
| 559 | 20240118 | 121300 | 91450359890 | 23400 | 23400 | 23400 | 23400 | 161 |
| 560 | 20240118 | 121200 | 91446592490 | 23400 | 23400 | 23400 | 23400 | 2 |
| 561 | 20240118 | 121100 | 91446545690 | 23400 | 23400 | 23400 | 23400 | 14 |
| 562 | 20240118 | 121000 | 91446218090 | 23400 | 23400 | 23400 | 23400 | 22 |
| 563 | 20240118 | 120900 | 91445703290 | 23400 | 23400 | 23400 | 23400 | 28 |
| 564 | 20240118 | 120800 | 91445048090 | 23400 | 23400 | 23400 | 23400 | 40 |
| 565 | 20240118 | 120700 | 91444112090 | 23400 | 23400 | 23400 | 23400 | 15 |
| 566 | 20240118 | 120600 | 91443761090 | 23400 | 23400 | 23400 | 23400 | 13 |
| 567 | 20240118 | 120500 | 91443456890 | 23400 | 23400 | 23400 | 23400 | 44 |
| 568 | 20240118 | 120400 | 91442427290 | 23400 | 23400 | 23400 | 23400 | 404 |
| 569 | 20240118 | 120300 | 91432973690 | 23400 | 23400 | 23400 | 23400 | 2 |
| 570 | 20240118 | 120200 | 91432926890 | 23400 | 23400 | 23400 | 23400 | 20 |
| 571 | 20240118 | 120100 | 91432458890 | 23400 | 23400 | 23400 | 23400 | 161 |
| 572 | 20240118 | 120000 | 91428691490 | 23400 | 23400 | 23400 | 23400 | 126 |
| 573 | 20240118 | 115900 | 91425743090 | 23400 | 23400 | 23400 | 23400 | 75 |
| 574 | 20240118 | 115800 | 91423988090 | 23400 | 23400 | 23400 | 23400 | 174 |
| 575 | 20240118 | 115700 | 91419916490 | 23400 | 23400 | 23400 | 23400 | 247 |
| 576 | 20240118 | 115600 | 91414136690 | 23400 | 23400 | 23400 | 23400 | 0 |
| 577 | 20240118 | 115500 | 91414136690 | 23400 | 23400 | 23400 | 23400 | 17 |
| 578 | 20240118 | 115400 | 91413738890 | 23400 | 23400 | 23400 | 23400 | 72 |
| 579 | 20240118 | 115300 | 91412054090 | 23400 | 23400 | 23400 | 23400 | 70 |
| 580 | 20240118 | 115200 | 91410416090 | 23400 | 23400 | 23400 | 23400 | 42 |
| 581 | 20240118 | 115100 | 91409433290 | 23400 | 23400 | 23400 | 23400 | 7 |
| 582 | 20240118 | 115000 | 91409269490 | 23400 | 23400 | 23400 | 23400 | 164 |
| 583 | 20240118 | 114900 | 91405431890 | 23400 | 23400 | 23400 | 23400 | 206 |
| 584 | 20240118 | 114800 | 91400611490 | 23400 | 23400 | 23400 | 23400 | 25 |
| 585 | 20240118 | 114700 | 91400026490 | 23400 | 23400 | 23400 | 23400 | 46 |
| 586 | 20240118 | 114600 | 91398950090 | 23400 | 23400 | 23400 | 23400 | 305 |
| 587 | 20240118 | 114500 | 91391813090 | 23400 | 23400 | 23400 | 23400 | 166 |
| 588 | 20240118 | 114400 | 91387928690 | 23400 | 23400 | 23400 | 23400 | 15 |
| 589 | 20240118 | 114300 | 91387577690 | 23400 | 23400 | 23400 | 23400 | 1 |
| 590 | 20240118 | 114200 | 91387554290 | 23400 | 23400 | 23400 | 23400 | 606 |
| 591 | 20240118 | 114100 | 91373373890 | 23400 | 23400 | 23400 | 23400 | 31 |
| 592 | 20240118 | 114000 | 91372648490 | 23400 | 23400 | 23400 | 23400 | 20 |
| 593 | 20240118 | 113900 | 91372180490 | 23400 | 23400 | 23400 | 23400 | 171 |
| 594 | 20240118 | 113800 | 91368179090 | 23400 | 23400 | 23400 | 23400 | 428 |
| 595 | 20240118 | 113700 | 91358163890 | 23400 | 23400 | 23400 | 23400 | 26 |
| 596 | 20240118 | 113600 | 91357555490 | 23400 | 23400 | 23400 | 23400 | 30 |
| 597 | 20240118 | 113500 | 91356853490 | 23400 | 23400 | 23400 | 23400 | 37 |
| 598 | 20240118 | 113400 | 91355987690 | 23400 | 23400 | 23400 | 23400 | 40 |
| 599 | 20240118 | 113300 | 91355051690 | 23400 | 23400 | 23400 | 23400 | 160 |
| 600 | 20240118 | 113200 | 91351307690 | 23400 | 23400 | 23400 | 23400 | 112 |
| 601 | 20240118 | 113100 | 91348686890 | 23400 | 23400 | 23400 | 23400 | 192 |
| 602 | 20240118 | 113000 | 91344194090 | 23400 | 23400 | 23400 | 23400 | 41 |
| 603 | 20240118 | 112900 | 91343234690 | 23400 | 23400 | 23400 | 23400 | 32 |
| 604 | 20240118 | 112800 | 91342485890 | 23400 | 23400 | 23400 | 23400 | 87 |
| 605 | 20240118 | 112700 | 91340450090 | 23400 | 23400 | 23400 | 23400 | 5 |
| 606 | 20240118 | 112600 | 91340333090 | 23400 | 23400 | 23400 | 23400 | 244 |
| 607 | 20240118 | 112500 | 91334623490 | 23400 | 23400 | 23400 | 23400 | 105 |
| 608 | 20240118 | 112400 | 91332166490 | 23400 | 23400 | 23400 | 23400 | 1225 |
| 609 | 20240118 | 112300 | 91303501490 | 23400 | 23400 | 23400 | 23400 | 1560 |
| 610 | 20240118 | 112200 | 91266997490 | 23400 | 23400 | 23400 | 23400 | 922 |
| 611 | 20240118 | 112100 | 91245422690 | 23400 | 23400 | 23400 | 23400 | 324 |
| 612 | 20240118 | 112000 | 91237841090 | 23400 | 23400 | 23400 | 23400 | 1137 |
| 613 | 20240118 | 111900 | 91211235290 | 23400 | 23400 | 23400 | 23400 | 538 |
| 614 | 20240118 | 111800 | 91198646090 | 23400 | 23400 | 23400 | 23400 | 1268 |
| 615 | 20240118 | 111700 | 91168974890 | 23400 | 23400 | 23400 | 23400 | 1573 |
| 616 | 20240118 | 111600 | 91132166690 | 23400 | 23400 | 23400 | 23400 | 1821 |
| 617 | 20240118 | 111500 | 91089555290 | 23400 | 23250 | 23400 | 23250 | 53735 |
| 618 | 20240118 | 111400 | 89833125290 | 23300 | 23250 | 23300 | 23200 | 3668 |
| 619 | 20240118 | 111300 | 89747801340 | 23250 | 23200 | 23300 | 23150 | 11538 |
| 620 | 20240118 | 111200 | 89479738190 | 23200 | 23050 | 23300 | 23050 | 13409 |
| 621 | 20240118 | 111100 | 89168765240 | 23100 | 23000 | 23100 | 23000 | 1688 |
| 622 | 20240118 | 111000 | 89129880890 | 23050 | 23100 | 23100 | 23050 | 2369 |
| 623 | 20240118 | 110900 | 89075256340 | 23050 | 23150 | 23150 | 23050 | 3483 |
| 624 | 20240118 | 110800 | 88994773990 | 23100 | 23100 | 23150 | 23100 | 1941 |
| 625 | 20240118 | 110700 | 88949877040 | 23150 | 23100 | 23150 | 23050 | 3284 |
| 626 | 20240118 | 110600 | 88874007040 | 23150 | 23050 | 23150 | 23050 | 5568 |
| 627 | 20240118 | 110500 | 88745385690 | 23100 | 23050 | 23100 | 23000 | 3064 |
| 628 | 20240118 | 110400 | 88674732190 | 23050 | 23000 | 23100 | 23000 | 3967 |
| 629 | 20240118 | 110300 | 88583310190 | 23000 | 22800 | 23150 | 22750 | 20951 |
| 630 | 20240118 | 110200 | 88102419290 | 22800 | 23050 | 23100 | 22800 | 13960 |
| 631 | 20240118 | 110100 | 87782161840 | 23050 | 23100 | 23100 | 23000 | 6712 |
| 632 | 20240118 | 110000 | 87627620090 | 23050 | 23050 | 23100 | 23000 | 3298 |
| 633 | 20240118 | 105900 | 87551541690 | 23000 | 23050 | 23100 | 23000 | 5517 |
| 634 | 20240118 | 105800 | 87424361390 | 23000 | 23100 | 23100 | 23000 | 4229 |
| 635 | 20240118 | 105700 | 87326969790 | 23050 | 23050 | 23100 | 22950 | 14669 |
| 636 | 20240118 | 105600 | 86988997640 | 23100 | 23000 | 23100 | 23000 | 4870 |
| 637 | 20240118 | 105500 | 86876770240 | 23000 | 23100 | 23150 | 23000 | 8421 |
| 638 | 20240118 | 105400 | 86682485690 | 23100 | 23200 | 23250 | 23100 | 8684 |
| 639 | 20240118 | 105300 | 86481266240 | 23200 | 23200 | 23200 | 23100 | 9967 |
| 640 | 20240118 | 105200 | 86250395490 | 23150 | 23250 | 23250 | 23050 | 7877 |
| 641 | 20240118 | 105100 | 86067806440 | 23250 | 22950 | 23350 | 22900 | 33994 |
| 642 | 20240118 | 105000 | 85278744890 | 22950 | 23100 | 23200 | 22700 | 41356 |
| 643 | 20240118 | 104900 | 84330277540 | 23150 | 23200 | 23250 | 23100 | 8003 |
| 644 | 20240118 | 104800 | 84144993590 | 23200 | 23100 | 23200 | 23050 | 9808 |
| 645 | 20240118 | 104700 | 83918099190 | 23100 | 23200 | 23200 | 22950 | 19050 |
| 646 | 20240118 | 104600 | 83478333490 | 23150 | 23100 | 23200 | 22950 | 20428 |
| 647 | 20240118 | 104500 | 83006601240 | 23050 | 23400 | 23400 | 23000 | 62048 |
| 648 | 20240118 | 104400 | 81561849190 | 23400 | 23300 | 23400 | 23150 | 87753 |
| 649 | 20240118 | 104300 | 79511401140 | 23300 | 23150 | 23300 | 23050 | 25672 |
| 650 | 20240118 | 104200 | 78916053940 | 23150 | 23050 | 23200 | 22900 | 22825 |
| 651 | 20240118 | 104100 | 78389960190 | 23050 | 23200 | 23250 | 23000 | 23364 |
| 652 | 20240118 | 104000 | 77849452940 | 23200 | 22950 | 23250 | 22900 | 68152 |
| 653 | 20240118 | 103900 | 76276874390 | 22900 | 22900 | 22950 | 22800 | 11555 |
| 654 | 20240118 | 103800 | 76012225790 | 22850 | 22700 | 22900 | 22550 | 14290 |
| 655 | 20240118 | 103700 | 75687123790 | 22650 | 22650 | 22700 | 22600 | 4663 |
| 656 | 20240118 | 103600 | 75581504040 | 22650 | 22600 | 22750 | 22550 | 6634 |
| 657 | 20240118 | 103500 | 75431070440 | 22550 | 22700 | 22750 | 22500 | 8758 |
| 658 | 20240118 | 103400 | 75232950390 | 22700 | 22750 | 22800 | 22700 | 5477 |
| 659 | 20240118 | 103300 | 75108244590 | 22800 | 22650 | 22800 | 22600 | 9752 |
| 660 | 20240118 | 103200 | 74886735840 | 22600 | 22650 | 22750 | 22600 | 11662 |
| 661 | 20240118 | 103100 | 74622421540 | 22650 | 22850 | 22850 | 22650 | 11885 |
| 662 | 20240118 | 103000 | 74351803490 | 22850 | 22700 | 22900 | 22550 | 29973 |
| 663 | 20240118 | 102900 | 73668787690 | 22700 | 22500 | 22700 | 22400 | 18513 |
| 664 | 20240118 | 102800 | 73251565490 | 22550 | 22450 | 22650 | 22400 | 22201 |
| 665 | 20240118 | 102700 | 72750735140 | 22450 | 22350 | 22500 | 22350 | 12619 |
| 666 | 20240118 | 102600 | 72467748590 | 22350 | 22200 | 22400 | 22200 | 10036 |
| 667 | 20240118 | 102500 | 72243839940 | 22250 | 22350 | 22400 | 22200 | 14887 |
| 668 | 20240118 | 102400 | 71911617240 | 22350 | 22050 | 22350 | 22050 | 17712 |
| 669 | 20240118 | 102300 | 71517674090 | 22100 | 22200 | 22200 | 22050 | 10129 |
| 670 | 20240118 | 102200 | 71293547890 | 22200 | 22050 | 22250 | 22050 | 10063 |
| 671 | 20240118 | 102100 | 71070722390 | 22100 | 22050 | 22150 | 22050 | 5542 |
| 672 | 20240118 | 102000 | 70948180840 | 22050 | 22200 | 22200 | 22000 | 7913 |
| 673 | 20240118 | 101900 | 70773465740 | 22200 | 21950 | 22200 | 21900 | 14619 |
| 674 | 20240118 | 101800 | 70451900590 | 21950 | 21950 | 22050 | 21800 | 15826 |
| 675 | 20240118 | 101700 | 70105608340 | 22000 | 22000 | 22050 | 21900 | 4402 |
| 676 | 20240118 | 101600 | 70008847340 | 22000 | 22000 | 22000 | 21900 | 6373 |
| 677 | 20240118 | 101500 | 69869007290 | 21950 | 22000 | 22000 | 21800 | 15010 |
| 678 | 20240118 | 101400 | 69540273690 | 22000 | 22150 | 22200 | 21850 | 33217 |
| 679 | 20240118 | 101300 | 68810461490 | 22100 | 22200 | 22300 | 22100 | 13426 |
| 680 | 20240118 | 101200 | 68512350440 | 22150 | 22150 | 22200 | 22000 | 31211 |
| 681 | 20240118 | 101100 | 67822393740 | 22200 | 22300 | 22400 | 22150 | 28245 |
| 682 | 20240118 | 101000 | 67194374490 | 22250 | 22200 | 22500 | 22100 | 50665 |
| 683 | 20240118 | 100900 | 66065007390 | 22200 | 22850 | 23400 | 22000 | 385496 |
| 684 | 20240118 | 100800 | 57176217440 | 22800 | 22650 | 22950 | 22650 | 22596 |
| 685 | 20240118 | 100700 | 56660525190 | 22650 | 22550 | 22750 | 22500 | 13084 |
| 686 | 20240118 | 100600 | 56364304590 | 22500 | 22700 | 22800 | 22400 | 27841 |
| 687 | 20240118 | 100500 | 55735800040 | 22700 | 22850 | 23000 | 22600 | 54198 |
| 688 | 20240118 | 100400 | 54497233440 | 22850 | 22350 | 22950 | 22250 | 48679 |
| 689 | 20240118 | 100300 | 53395827640 | 22350 | 22200 | 22700 | 22150 | 44938 |
| 690 | 20240118 | 100200 | 52387215890 | 22250 | 22050 | 22250 | 21950 | 19332 |
| 691 | 20240118 | 100100 | 51960298590 | 22100 | 22100 | 22250 | 22050 | 18357 |
| 692 | 20240118 | 100000 | 51553957940 | 22100 | 22000 | 22200 | 21950 | 38334 |
| 693 | 20240118 | 095900 | 50707120040 | 22000 | 21750 | 22150 | 21700 | 27519 |
| 694 | 20240118 | 095800 | 50103040940 | 21750 | 21850 | 22000 | 21700 | 45494 |
| 695 | 20240118 | 095700 | 49107245240 | 21800 | 22000 | 22000 | 21650 | 72451 |
| 696 | 20240118 | 095600 | 47527729990 | 21950 | 22600 | 22800 | 21800 | 153455 |
| 697 | 20240118 | 095500 | 44140884640 | 22350 | 22400 | 23400 | 22050 | 509250 |
| 698 | 20240118 | 095400 | 32338551840 | 22450 | 21800 | 23000 | 21400 | 161692 |
| 699 | 20240118 | 095300 | 28722711890 | 21800 | 21250 | 21800 | 21050 | 24939 |
| 700 | 20240118 | 095200 | 28189209590 | 21300 | 21200 | 21650 | 21100 | 29408 |
| 701 | 20240118 | 095100 | 27560916190 | 21200 | 21150 | 21200 | 21050 | 2788 |
| 702 | 20240118 | 095000 | 27502087040 | 21100 | 21150 | 21200 | 21000 | 2948 |
| 703 | 20240118 | 094900 | 27439824790 | 21000 | 21150 | 21300 | 20900 | 10980 |
| 704 | 20240118 | 094800 | 27207258440 | 21150 | 21000 | 21250 | 20950 | 13932 |
| 705 | 20240118 | 094700 | 26913810490 | 20950 | 21000 | 21050 | 20800 | 19363 |
| 706 | 20240118 | 094600 | 26508558040 | 21050 | 21200 | 21200 | 21050 | 9126 |
| 707 | 20240118 | 094500 | 26316177740 | 21150 | 21100 | 21300 | 21100 | 12224 |
| 708 | 20240118 | 094400 | 26057373340 | 21050 | 21150 | 21300 | 21000 | 15665 |
| 709 | 20240118 | 094300 | 25726651390 | 21150 | 21350 | 21450 | 20900 | 28379 |
| 710 | 20240118 | 094200 | 25128087090 | 21350 | 21600 | 21600 | 21350 | 15017 |
| 711 | 20240118 | 094100 | 24806309940 | 21650 | 21650 | 21850 | 21550 | 8387 |
| 712 | 20240118 | 094000 | 24624408240 | 21750 | 21700 | 22000 | 21550 | 15350 |
| 713 | 20240118 | 093900 | 24291183890 | 21800 | 22100 | 22250 | 21700 | 35993 |
| 714 | 20240118 | 093800 | 23498509090 | 22150 | 21450 | 22150 | 21400 | 42195 |
| 715 | 20240118 | 093700 | 22582357840 | 21450 | 21100 | 21550 | 21050 | 16042 |
| 716 | 20240118 | 093600 | 22239506540 | 21050 | 21350 | 21550 | 21050 | 34525 |
| 717 | 20240118 | 093500 | 21503713190 | 21350 | 21150 | 21350 | 21050 | 22736 |
| 718 | 20240118 | 093400 | 21021807940 | 21150 | 21000 | 21250 | 20950 | 19325 |
| 719 | 20240118 | 093300 | 20615157740 | 21000 | 21150 | 21450 | 20800 | 38107 |
| 720 | 20240118 | 093200 | 19811782890 | 21150 | 21700 | 21750 | 20900 | 74779 |
| 721 | 20240118 | 093100 | 18228522540 | 21750 | 22650 | 22800 | 21400 | 95110 |
| 722 | 20240118 | 093000 | 16132831290 | 22800 | 22100 | 23300 | 22000 | 71891 |
| 723 | 20240118 | 092900 | 14511435890 | 21850 | 21850 | 21850 | 21850 | 0 |
| 724 | 20240118 | 092800 | 14511435890 | 21850 | 21500 | 21850 | 21300 | 49684 |
| 725 | 20240118 | 092700 | 13432954690 | 21500 | 21250 | 21700 | 20900 | 40770 |
| 726 | 20240118 | 092600 | 12562653140 | 21150 | 20700 | 21350 | 20600 | 24811 |
| 727 | 20240118 | 092500 | 12038727540 | 20700 | 20950 | 20950 | 20400 | 15498 |
| 728 | 20240118 | 092400 | 11718034190 | 20850 | 20500 | 21000 | 20500 | 19222 |
| 729 | 20240118 | 092300 | 11317444740 | 20550 | 20700 | 20700 | 20450 | 13180 |
| 730 | 20240118 | 092200 | 11046343090 | 20650 | 20750 | 20750 | 20450 | 19515 |
| 731 | 20240118 | 092100 | 10645178540 | 20800 | 21050 | 21350 | 20450 | 40539 |
| 732 | 20240118 | 092000 | 9798470940 | 21050 | 20500 | 21500 | 20450 | 52014 |
| 733 | 20240118 | 091900 | 8710158340 | 20500 | 20500 | 20750 | 20250 | 24746 |
| 734 | 20240118 | 091800 | 8200210790 | 20600 | 20450 | 20650 | 20050 | 31265 |
| 735 | 20240118 | 091700 | 7563832690 | 20450 | 20000 | 20600 | 20000 | 43940 |
| 736 | 20240118 | 091600 | 6671136040 | 20000 | 19900 | 20000 | 19730 | 119307 |
| 737 | 20240118 | 091500 | 4286038610 | 19900 | 19710 | 19900 | 19600 | 10308 |
| 738 | 20240118 | 091400 | 4082645460 | 19710 | 19850 | 19940 | 19600 | 25965 |
| 739 | 20240118 | 091300 | 3569888320 | 19900 | 19870 | 19950 | 19770 | 33511 |
| 740 | 20240118 | 091200 | 2904016660 | 19820 | 19820 | 19820 | 19820 | 0 |
| 741 | 20240118 | 091100 | 2904016660 | 19820 | 19520 | 19820 | 19490 | 11791 |
| 742 | 20240118 | 091000 | 2671567580 | 19560 | 19640 | 19800 | 19530 | 22258 |
| 743 | 20240118 | 090900 | 2233136190 | 19640 | 19290 | 19640 | 19160 | 14243 |
| 744 | 20240118 | 090800 | 1956092790 | 19160 | 19200 | 19310 | 19150 | 4223 |
| 745 | 20240118 | 090700 | 1874892070 | 19240 | 19490 | 19500 | 19130 | 4405 |
| 746 | 20240118 | 090600 | 1789612000 | 19480 | 19150 | 19490 | 19110 | 12384 |
| 747 | 20240118 | 090500 | 1550283830 | 19290 | 19300 | 19360 | 19110 | 3695 |
| 748 | 20240118 | 090400 | 1479438860 | 19360 | 19120 | 19430 | 18950 | 14541 |
| 749 | 20240118 | 090300 | 1199986840 | 19120 | 19150 | 19670 | 18890 | 21375 |
| 750 | 20240118 | 090200 | 789113490 | 19020 | 18600 | 19200 | 18510 | 19634 |
| 751 | 20240118 | 090100 | 420061370 | 18510 | 18600 | 18650 | 18320 | 9833 |
| 752 | 20240118 | 090000 | 237822610 | 18650 | 18020 | 18650 | 18020 | 13027 |