42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 213000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 3 | 20240119 | 212900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240119 | 212800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240119 | 212700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240119 | 212600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240119 | 212500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240119 | 212400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240119 | 212300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240119 | 212200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240119 | 212100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240119 | 212000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240119 | 211900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240119 | 211800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240119 | 211700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240119 | 211600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240119 | 211500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240119 | 211400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240119 | 211300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240119 | 211200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240119 | 211100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240119 | 211000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240119 | 210900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240119 | 210800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240119 | 210700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240119 | 210600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240119 | 210500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240119 | 210400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240119 | 210300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240119 | 210200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240119 | 210100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240119 | 210000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 33 | 20240119 | 205900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240119 | 205800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240119 | 205700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240119 | 205600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240119 | 205500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240119 | 205400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240119 | 205300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240119 | 205200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240119 | 205100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240119 | 205000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240119 | 204900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240119 | 204800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240119 | 204700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240119 | 204600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240119 | 204500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240119 | 204400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240119 | 204300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240119 | 204200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240119 | 204100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240119 | 204000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240119 | 203900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240119 | 203800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240119 | 203700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240119 | 203600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240119 | 203500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240119 | 203400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240119 | 203300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240119 | 203200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240119 | 203100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240119 | 203000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 63 | 20240119 | 202900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240119 | 202800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240119 | 202700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240119 | 202600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240119 | 202500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240119 | 202400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240119 | 202300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240119 | 202200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240119 | 202100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240119 | 202000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240119 | 201900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240119 | 201800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240119 | 201700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240119 | 201600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240119 | 201500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240119 | 201400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240119 | 201300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240119 | 201200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240119 | 201100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240119 | 201000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240119 | 200900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240119 | 200800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240119 | 200700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240119 | 200600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240119 | 200500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240119 | 200400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240119 | 200300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240119 | 200200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240119 | 200100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240119 | 200000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 93 | 20240119 | 195900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240119 | 195800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240119 | 195700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240119 | 195600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240119 | 195500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240119 | 195400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240119 | 195300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240119 | 195200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240119 | 195100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240119 | 195000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240119 | 194900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240119 | 194800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240119 | 194700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240119 | 194600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240119 | 194500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240119 | 194400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240119 | 194300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240119 | 194200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240119 | 194100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240119 | 194000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240119 | 193900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240119 | 193800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240119 | 193700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240119 | 193600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240119 | 193500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240119 | 193400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240119 | 193300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240119 | 193200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240119 | 193100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240119 | 193000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 123 | 20240119 | 192900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240119 | 192800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240119 | 192700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240119 | 192600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240119 | 192500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240119 | 192400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240119 | 192300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240119 | 192200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240119 | 192100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240119 | 192000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240119 | 191900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240119 | 191800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240119 | 191700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240119 | 191600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240119 | 191500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240119 | 191400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240119 | 191300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240119 | 191200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240119 | 191100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240119 | 191000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240119 | 190900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240119 | 190800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240119 | 190700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240119 | 190600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240119 | 190500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240119 | 190400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240119 | 190300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240119 | 190200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240119 | 190100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240119 | 190000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 153 | 20240119 | 185900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240119 | 185800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240119 | 185700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240119 | 185600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240119 | 185500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240119 | 185400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240119 | 185300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240119 | 185200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240119 | 185100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240119 | 185000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240119 | 184900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240119 | 184800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240119 | 184700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240119 | 184600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240119 | 184500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240119 | 184400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240119 | 184300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240119 | 184200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240119 | 184100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240119 | 184000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240119 | 183900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240119 | 183800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240119 | 183700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240119 | 183600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240119 | 183500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240119 | 183400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240119 | 183300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240119 | 183200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240119 | 183100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240119 | 183000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 183 | 20240119 | 182900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240119 | 182800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240119 | 182700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240119 | 182600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240119 | 182500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240119 | 182400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240119 | 182300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240119 | 182200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240119 | 182100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240119 | 182000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240119 | 181900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240119 | 181800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240119 | 181700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240119 | 181600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240119 | 181500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240119 | 181400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240119 | 181300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240119 | 181200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240119 | 181100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240119 | 181000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240119 | 180900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240119 | 180800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240119 | 180700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240119 | 180600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240119 | 180500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240119 | 180400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240119 | 180300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240119 | 180200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240119 | 180100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240119 | 180000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 213 | 20240119 | 175900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240119 | 175800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240119 | 175700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240119 | 175600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240119 | 175500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240119 | 175400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240119 | 175300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240119 | 175200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240119 | 175100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240119 | 175000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240119 | 174900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240119 | 174800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240119 | 174700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240119 | 174600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240119 | 174500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240119 | 174400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240119 | 174300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240119 | 174200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240119 | 174100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240119 | 174000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240119 | 173900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240119 | 173800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240119 | 173700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240119 | 173600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240119 | 173500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240119 | 173400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240119 | 173300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240119 | 173200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240119 | 173100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240119 | 173000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 243 | 20240119 | 172900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240119 | 172800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240119 | 172700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240119 | 172600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240119 | 172500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240119 | 172400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240119 | 172300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240119 | 172200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240119 | 172100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240119 | 172000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240119 | 171900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240119 | 171800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240119 | 171700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240119 | 171600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240119 | 171500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240119 | 171400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240119 | 171300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240119 | 171200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240119 | 171100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240119 | 171000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240119 | 170900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240119 | 170800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240119 | 170700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240119 | 170600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240119 | 170500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240119 | 170400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240119 | 170300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240119 | 170200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240119 | 170100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240119 | 170000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 273 | 20240119 | 165900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240119 | 165800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240119 | 165700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240119 | 165600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240119 | 165500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240119 | 165400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240119 | 165300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240119 | 165200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240119 | 165100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240119 | 165000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240119 | 164900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240119 | 164800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240119 | 164700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240119 | 164600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240119 | 164500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240119 | 164400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240119 | 164300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240119 | 164200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240119 | 164100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240119 | 164000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240119 | 163900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240119 | 163800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240119 | 163700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240119 | 163600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240119 | 163500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20240119 | 163400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240119 | 163300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240119 | 163200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240119 | 163100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240119 | 163000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 303 | 20240119 | 162900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240119 | 162800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240119 | 162700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240119 | 162600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240119 | 162500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240119 | 162400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240119 | 162300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240119 | 162200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240119 | 162100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20240119 | 162000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20240119 | 161900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20240119 | 161800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20240119 | 161700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20240119 | 161600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20240119 | 161500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20240119 | 161400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20240119 | 161300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20240119 | 161200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20240119 | 161100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20240119 | 161000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20240119 | 160900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20240119 | 160800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20240119 | 160700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20240119 | 160600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20240119 | 160500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20240119 | 160400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20240119 | 160300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20240119 | 160200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20240119 | 160100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20240119 | 160000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 69762 |
| 333 | 20240119 | 155900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 334 | 20240119 | 155800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 335 | 20240119 | 155700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 336 | 20240119 | 155600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 337 | 20240119 | 155500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 338 | 20240119 | 155400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 339 | 20240119 | 155300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 340 | 20240119 | 155200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20240119 | 155100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 342 | 20240119 | 155000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20240119 | 154900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20240119 | 154800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20240119 | 154700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 346 | 20240119 | 154600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 347 | 20240119 | 154500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 348 | 20240119 | 154400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 349 | 20240119 | 154300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20240119 | 154200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 351 | 20240119 | 154100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 352 | 20240119 | 154000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 353 | 20240119 | 153900 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 354 | 20240119 | 153800 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 355 | 20240119 | 153700 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 356 | 20240119 | 153600 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 357 | 20240119 | 153500 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 358 | 20240119 | 153400 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 359 | 20240119 | 153300 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 360 | 20240119 | 153200 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 361 | 20240119 | 153100 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 362 | 20240119 | 153000 | 152877223050 | 25200 | 25200 | 25200 | 25200 | 139524 |
| 363 | 20240119 | 152900 | 151119220650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 364 | 20240119 | 152800 | 151119220650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 365 | 20240119 | 152700 | 151119220650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 366 | 20240119 | 152600 | 151119220650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 367 | 20240119 | 152500 | 151119220650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 368 | 20240119 | 152400 | 151119220650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 369 | 20240119 | 152300 | 151119220650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 370 | 20240119 | 152200 | 151119220650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 371 | 20240119 | 152100 | 151119220650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 372 | 20240119 | 152000 | 151119220650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 373 | 20240119 | 151900 | 151119220650 | 25200 | 24750 | 25250 | 24750 | 32687 |
| 374 | 20240119 | 151800 | 150300663250 | 24750 | 24850 | 24900 | 24750 | 9574 |
| 375 | 20240119 | 151700 | 150062839550 | 24850 | 24700 | 24900 | 24650 | 14893 |
| 376 | 20240119 | 151600 | 149694002550 | 24700 | 24650 | 24700 | 24550 | 8185 |
| 377 | 20240119 | 151500 | 149492205650 | 24650 | 24550 | 24650 | 24500 | 9008 |
| 378 | 20240119 | 151400 | 149270431550 | 24550 | 24450 | 24600 | 24400 | 8544 |
| 379 | 20240119 | 151300 | 149060964100 | 24400 | 24400 | 24450 | 24350 | 3283 |
| 380 | 20240119 | 151200 | 148980854350 | 24400 | 24350 | 24450 | 24350 | 1103 |
| 381 | 20240119 | 151100 | 148953944550 | 24400 | 24350 | 24400 | 24300 | 1852 |
| 382 | 20240119 | 151000 | 148908901600 | 24300 | 24450 | 24500 | 24300 | 3900 |
| 383 | 20240119 | 150900 | 148813713850 | 24450 | 24350 | 24450 | 24350 | 3958 |
| 384 | 20240119 | 150800 | 148717159700 | 24400 | 24400 | 24400 | 24350 | 1291 |
| 385 | 20240119 | 150700 | 148685670800 | 24400 | 24350 | 24400 | 24300 | 1772 |
| 386 | 20240119 | 150600 | 148642572450 | 24300 | 24300 | 24350 | 24250 | 998 |
| 387 | 20240119 | 150500 | 148618326900 | 24300 | 24250 | 24400 | 24200 | 8522 |
| 388 | 20240119 | 150400 | 148411461300 | 24250 | 24400 | 24400 | 24250 | 3683 |
| 389 | 20240119 | 150300 | 148321862900 | 24350 | 24450 | 24500 | 24350 | 5827 |
| 390 | 20240119 | 150200 | 148179609050 | 24450 | 24500 | 24550 | 24450 | 2381 |
| 391 | 20240119 | 150100 | 148121275900 | 24500 | 24600 | 24600 | 24450 | 5861 |
| 392 | 20240119 | 150000 | 147977626050 | 24550 | 24600 | 24600 | 24550 | 820 |
| 393 | 20240119 | 145900 | 147957464100 | 24600 | 24650 | 24650 | 24550 | 2668 |
| 394 | 20240119 | 145800 | 147891806450 | 24650 | 24600 | 24650 | 24600 | 1009 |
| 395 | 20240119 | 145700 | 147866962550 | 24650 | 24650 | 24650 | 24600 | 1891 |
| 396 | 20240119 | 145600 | 147820412400 | 24600 | 24550 | 24700 | 24550 | 4108 |
| 397 | 20240119 | 145500 | 147719281550 | 24550 | 24500 | 24600 | 24500 | 2131 |
| 398 | 20240119 | 145400 | 147666885550 | 24500 | 24550 | 24600 | 24500 | 757 |
| 399 | 20240119 | 145300 | 147648317400 | 24500 | 24550 | 24600 | 24500 | 2337 |
| 400 | 20240119 | 145200 | 147590937000 | 24600 | 24650 | 24650 | 24550 | 1411 |
| 401 | 20240119 | 145100 | 147556239450 | 24650 | 24700 | 24700 | 24550 | 6261 |
| 402 | 20240119 | 145000 | 147401902800 | 24600 | 24600 | 24700 | 24550 | 7995 |
| 403 | 20240119 | 144900 | 147205023750 | 24600 | 24600 | 24650 | 24550 | 4414 |
| 404 | 20240119 | 144800 | 147096432100 | 24600 | 24500 | 24650 | 24450 | 11065 |
| 405 | 20240119 | 144700 | 146824373500 | 24500 | 24500 | 24500 | 24450 | 1674 |
| 406 | 20240119 | 144600 | 146783389700 | 24450 | 24450 | 24500 | 24450 | 2583 |
| 407 | 20240119 | 144500 | 146720210400 | 24450 | 24450 | 24450 | 24400 | 525 |
| 408 | 20240119 | 144400 | 146707376500 | 24400 | 24500 | 24550 | 24400 | 4823 |
| 409 | 20240119 | 144300 | 146589231200 | 24450 | 24500 | 24550 | 24450 | 2166 |
| 410 | 20240119 | 144200 | 146536165150 | 24500 | 24450 | 24500 | 24400 | 2798 |
| 411 | 20240119 | 144100 | 146467689700 | 24450 | 24450 | 24500 | 24400 | 3128 |
| 412 | 20240119 | 144000 | 146391210300 | 24450 | 24450 | 24500 | 24400 | 763 |
| 413 | 20240119 | 143900 | 146372556450 | 24450 | 24500 | 24500 | 24450 | 612 |
| 414 | 20240119 | 143800 | 146357567750 | 24450 | 24500 | 24600 | 24400 | 7096 |
| 415 | 20240119 | 143700 | 146183606100 | 24500 | 24450 | 24550 | 24450 | 4234 |
| 416 | 20240119 | 143600 | 146079923850 | 24450 | 24450 | 24500 | 24400 | 1550 |
| 417 | 20240119 | 143500 | 146042033700 | 24450 | 24350 | 24450 | 24350 | 1758 |
| 418 | 20240119 | 143400 | 145999134600 | 24350 | 24400 | 24400 | 24350 | 1054 |
| 419 | 20240119 | 143300 | 145973445350 | 24400 | 24350 | 24400 | 24350 | 476 |
| 420 | 20240119 | 143200 | 145961846450 | 24350 | 24450 | 24450 | 24350 | 646 |
| 421 | 20240119 | 143100 | 145946097800 | 24400 | 24400 | 24450 | 24350 | 1893 |
| 422 | 20240119 | 143000 | 145899870650 | 24400 | 24400 | 24400 | 24350 | 809 |
| 423 | 20240119 | 142900 | 145880157900 | 24400 | 24400 | 24400 | 24350 | 1319 |
| 424 | 20240119 | 142800 | 145848002350 | 24450 | 24400 | 24450 | 24400 | 740 |
| 425 | 20240119 | 142700 | 145829939050 | 24400 | 24500 | 24500 | 24350 | 1484 |
| 426 | 20240119 | 142600 | 145793740300 | 24350 | 24400 | 24500 | 24300 | 4805 |
| 427 | 20240119 | 142500 | 145676381700 | 24400 | 24300 | 24400 | 24300 | 1124 |
| 428 | 20240119 | 142400 | 145649016400 | 24300 | 24200 | 24300 | 24200 | 2311 |
| 429 | 20240119 | 142300 | 145592970850 | 24200 | 24200 | 24250 | 24200 | 721 |
| 430 | 20240119 | 142200 | 145575516900 | 24200 | 24250 | 24250 | 24200 | 639 |
| 431 | 20240119 | 142100 | 145560046800 | 24300 | 24250 | 24300 | 24250 | 310 |
| 432 | 20240119 | 142000 | 145552527400 | 24250 | 24150 | 24300 | 24150 | 2130 |
| 433 | 20240119 | 141900 | 145501036350 | 24150 | 24250 | 24300 | 24050 | 6796 |
| 434 | 20240119 | 141800 | 145336898650 | 24250 | 24300 | 24300 | 24150 | 2888 |
| 435 | 20240119 | 141700 | 145267017650 | 24300 | 24400 | 24400 | 24250 | 6927 |
| 436 | 20240119 | 141600 | 145098534050 | 24400 | 24450 | 24450 | 24400 | 1132 |
| 437 | 20240119 | 141500 | 145070892100 | 24450 | 24500 | 24500 | 24400 | 1711 |
| 438 | 20240119 | 141400 | 145029043150 | 24500 | 24450 | 24500 | 24350 | 2802 |
| 439 | 20240119 | 141300 | 144960562400 | 24400 | 24300 | 24450 | 24300 | 858 |
| 440 | 20240119 | 141200 | 144939635550 | 24350 | 24450 | 24500 | 24300 | 10003 |
| 441 | 20240119 | 141100 | 144695453550 | 24500 | 24550 | 24550 | 24400 | 4456 |
| 442 | 20240119 | 141000 | 144586439300 | 24500 | 24100 | 24550 | 24100 | 17219 |
| 443 | 20240119 | 140900 | 144166993800 | 24100 | 24100 | 24150 | 24100 | 2871 |
| 444 | 20240119 | 140800 | 144097793950 | 24100 | 24100 | 24150 | 24100 | 711 |
| 445 | 20240119 | 140700 | 144080647150 | 24100 | 24100 | 24150 | 24050 | 2092 |
| 446 | 20240119 | 140600 | 144030231150 | 24100 | 24100 | 24100 | 24050 | 1148 |
| 447 | 20240119 | 140500 | 144002598800 | 24050 | 24150 | 24150 | 24000 | 1244 |
| 448 | 20240119 | 140400 | 143972680600 | 24100 | 23900 | 24150 | 23900 | 4629 |
| 449 | 20240119 | 140300 | 143861495500 | 23900 | 23950 | 23950 | 23900 | 3094 |
| 450 | 20240119 | 140200 | 143787525850 | 23900 | 23900 | 24000 | 23850 | 3468 |
| 451 | 20240119 | 140100 | 143704521100 | 23900 | 23850 | 23900 | 23800 | 9054 |
| 452 | 20240119 | 140000 | 143488596550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 453 | 20240119 | 135900 | 143488596550 | 23850 | 24000 | 24000 | 23850 | 19240 |
| 454 | 20240119 | 135800 | 143028787350 | 24000 | 24100 | 24100 | 24000 | 7853 |
| 455 | 20240119 | 135700 | 142840202300 | 24100 | 24150 | 24200 | 24050 | 4905 |
| 456 | 20240119 | 135600 | 142722115100 | 24200 | 24200 | 24300 | 24150 | 2731 |
| 457 | 20240119 | 135500 | 142656020500 | 24200 | 24300 | 24350 | 24200 | 3123 |
| 458 | 20240119 | 135400 | 142580233700 | 24300 | 24300 | 24350 | 24250 | 3700 |
| 459 | 20240119 | 135300 | 142490303200 | 24300 | 24250 | 24350 | 24200 | 4766 |
| 460 | 20240119 | 135200 | 142374455250 | 24200 | 24250 | 24350 | 24200 | 10029 |
| 461 | 20240119 | 135100 | 142131250800 | 24200 | 24000 | 24250 | 24000 | 4558 |
| 462 | 20240119 | 135000 | 142021292700 | 24050 | 24000 | 24100 | 23950 | 9007 |
| 463 | 20240119 | 134900 | 141804981850 | 23900 | 24150 | 24150 | 23850 | 31986 |
| 464 | 20240119 | 134800 | 141037833600 | 24150 | 24150 | 24200 | 24150 | 4036 |
| 465 | 20240119 | 134700 | 140940281450 | 24150 | 24350 | 24350 | 24150 | 4380 |
| 466 | 20240119 | 134600 | 140834232800 | 24350 | 24200 | 24400 | 24050 | 22905 |
| 467 | 20240119 | 134500 | 140281402050 | 24250 | 24550 | 24600 | 24100 | 26917 |
| 468 | 20240119 | 134400 | 139626901750 | 24550 | 24650 | 24650 | 24500 | 4703 |
| 469 | 20240119 | 134300 | 139511293800 | 24600 | 24600 | 24700 | 24550 | 2807 |
| 470 | 20240119 | 134200 | 139442168900 | 24500 | 24600 | 24650 | 24500 | 7254 |
| 471 | 20240119 | 134100 | 139263970100 | 24600 | 24850 | 24850 | 24600 | 5645 |
| 472 | 20240119 | 134000 | 139124719150 | 24800 | 24750 | 24800 | 24750 | 972 |
| 473 | 20240119 | 133900 | 139100628900 | 24800 | 24850 | 24850 | 24750 | 2967 |
| 474 | 20240119 | 133800 | 139027120100 | 24850 | 24850 | 24850 | 24800 | 569 |
| 475 | 20240119 | 133700 | 139012992700 | 24850 | 24750 | 24850 | 24700 | 2659 |
| 476 | 20240119 | 133600 | 138947098950 | 24700 | 24700 | 24700 | 24650 | 1600 |
| 477 | 20240119 | 133500 | 138907584750 | 24650 | 24650 | 24700 | 24650 | 1849 |
| 478 | 20240119 | 133400 | 138861974800 | 24700 | 24700 | 24700 | 24650 | 2210 |
| 479 | 20240119 | 133300 | 138807414200 | 24700 | 24700 | 24750 | 24650 | 4032 |
| 480 | 20240119 | 133200 | 138707823250 | 24700 | 24650 | 24750 | 24650 | 6577 |
| 481 | 20240119 | 133100 | 138545504650 | 24650 | 24750 | 24800 | 24650 | 5792 |
| 482 | 20240119 | 133000 | 138402413750 | 24800 | 24900 | 24900 | 24750 | 4396 |
| 483 | 20240119 | 132900 | 138293396800 | 24900 | 24800 | 24950 | 24800 | 2680 |
| 484 | 20240119 | 132800 | 138226675850 | 24800 | 24750 | 24850 | 24750 | 3790 |
| 485 | 20240119 | 132700 | 138132737500 | 24750 | 24850 | 24850 | 24700 | 13259 |
| 486 | 20240119 | 132600 | 137804339550 | 24850 | 24950 | 25000 | 24750 | 8130 |
| 487 | 20240119 | 132500 | 137602254650 | 24950 | 25050 | 25050 | 24950 | 1315 |
| 488 | 20240119 | 132400 | 137569389850 | 25000 | 25050 | 25050 | 25000 | 2356 |
| 489 | 20240119 | 132300 | 137510470800 | 25050 | 25150 | 25150 | 25050 | 2033 |
| 490 | 20240119 | 132200 | 137459409100 | 25150 | 25250 | 25250 | 25150 | 1889 |
| 491 | 20240119 | 132100 | 137411832750 | 25250 | 25150 | 25250 | 25150 | 1365 |
| 492 | 20240119 | 132000 | 137377422600 | 25150 | 25000 | 25150 | 25000 | 1802 |
| 493 | 20240119 | 131900 | 137332253450 | 25050 | 25000 | 25050 | 24950 | 1392 |
| 494 | 20240119 | 131800 | 137297468400 | 25000 | 25000 | 25150 | 24900 | 3865 |
| 495 | 20240119 | 131700 | 137201070850 | 25050 | 25050 | 25150 | 24950 | 1771 |
| 496 | 20240119 | 131600 | 137156795950 | 25000 | 25000 | 25150 | 25000 | 902 |
| 497 | 20240119 | 131500 | 137134235400 | 25000 | 25200 | 25200 | 25000 | 2664 |
| 498 | 20240119 | 131400 | 137067343150 | 25150 | 25300 | 25300 | 25150 | 3635 |
| 499 | 20240119 | 131300 | 136975528950 | 25300 | 25300 | 25350 | 25250 | 3918 |
| 500 | 20240119 | 131200 | 136876370900 | 25300 | 25100 | 25350 | 25100 | 2959 |
| 501 | 20240119 | 131100 | 136801627850 | 25150 | 25100 | 25150 | 25000 | 1371 |
| 502 | 20240119 | 131000 | 136767241000 | 25100 | 24950 | 25100 | 24900 | 3170 |
| 503 | 20240119 | 130900 | 136688192800 | 25000 | 25150 | 25150 | 25000 | 2173 |
| 504 | 20240119 | 130800 | 136633791350 | 25150 | 24950 | 25150 | 24900 | 5097 |
| 505 | 20240119 | 130700 | 136506134650 | 25000 | 24950 | 25000 | 24850 | 2990 |
| 506 | 20240119 | 130600 | 136431618050 | 25000 | 24900 | 25000 | 24900 | 1174 |
| 507 | 20240119 | 130500 | 136402352250 | 24900 | 25050 | 25050 | 24900 | 1360 |
| 508 | 20240119 | 130400 | 136368392850 | 25000 | 25000 | 25050 | 24950 | 652 |
| 509 | 20240119 | 130300 | 136352095350 | 25050 | 24900 | 25050 | 24900 | 1485 |
| 510 | 20240119 | 130200 | 136315031900 | 24900 | 24900 | 24900 | 24850 | 2731 |
| 511 | 20240119 | 130100 | 136247097000 | 24850 | 24950 | 24950 | 24800 | 6716 |
| 512 | 20240119 | 130000 | 136080182950 | 25000 | 24950 | 25000 | 24900 | 1312 |
| 513 | 20240119 | 125900 | 136047466150 | 24950 | 25000 | 25000 | 24900 | 2706 |
| 514 | 20240119 | 125800 | 135979950450 | 25000 | 24950 | 25000 | 24950 | 1706 |
| 515 | 20240119 | 125700 | 135937324150 | 25000 | 25050 | 25050 | 25000 | 2357 |
| 516 | 20240119 | 125600 | 135878396950 | 25000 | 25000 | 25050 | 24950 | 5212 |
| 517 | 20240119 | 125500 | 135748218800 | 25000 | 25150 | 25150 | 25000 | 4150 |
| 518 | 20240119 | 125400 | 135644115350 | 25200 | 25200 | 25250 | 25150 | 2927 |
| 519 | 20240119 | 125300 | 135570348700 | 25200 | 25250 | 25350 | 25200 | 2597 |
| 520 | 20240119 | 125200 | 135504729700 | 25200 | 25150 | 25250 | 25150 | 1041 |
| 521 | 20240119 | 125100 | 135478477750 | 25200 | 25150 | 25200 | 25100 | 1958 |
| 522 | 20240119 | 125000 | 135429212100 | 25100 | 25100 | 25150 | 25050 | 1768 |
| 523 | 20240119 | 124900 | 135384826450 | 25100 | 25050 | 25150 | 25050 | 1962 |
| 524 | 20240119 | 124800 | 135335536600 | 25050 | 24950 | 25100 | 24900 | 7448 |
| 525 | 20240119 | 124700 | 135149534450 | 24900 | 25300 | 25300 | 24900 | 15900 |
| 526 | 20240119 | 124600 | 134750886550 | 25300 | 25250 | 25300 | 25250 | 2089 |
| 527 | 20240119 | 124500 | 134698083200 | 25300 | 25250 | 25400 | 25250 | 1603 |
| 528 | 20240119 | 124400 | 134657566550 | 25250 | 25350 | 25350 | 25250 | 3677 |
| 529 | 20240119 | 124300 | 134564571600 | 25300 | 25400 | 25400 | 25250 | 4182 |
| 530 | 20240119 | 124200 | 134458725050 | 25350 | 25300 | 25400 | 25200 | 4601 |
| 531 | 20240119 | 124100 | 134342540300 | 25300 | 25350 | 25400 | 25250 | 6740 |
| 532 | 20240119 | 124000 | 134171953400 | 25350 | 25400 | 25450 | 25350 | 3230 |
| 533 | 20240119 | 123900 | 134089937950 | 25400 | 25550 | 25600 | 25400 | 3993 |
| 534 | 20240119 | 123800 | 133988159450 | 25600 | 25700 | 25700 | 25550 | 7933 |
| 535 | 20240119 | 123700 | 133784994450 | 25650 | 25700 | 25750 | 25650 | 1876 |
| 536 | 20240119 | 123600 | 133736771250 | 25700 | 25700 | 25750 | 25650 | 2677 |
| 537 | 20240119 | 123500 | 133667990250 | 25650 | 25700 | 25750 | 25650 | 2029 |
| 538 | 20240119 | 123400 | 133615867650 | 25700 | 25700 | 25750 | 25650 | 3406 |
| 539 | 20240119 | 123300 | 133528294900 | 25700 | 25700 | 25750 | 25700 | 2075 |
| 540 | 20240119 | 123200 | 133474951600 | 25700 | 25800 | 25800 | 25700 | 6861 |
| 541 | 20240119 | 123100 | 133298169750 | 25750 | 25550 | 25800 | 25500 | 12181 |
| 542 | 20240119 | 123000 | 132985059100 | 25500 | 25450 | 25550 | 25450 | 1606 |
| 543 | 20240119 | 122900 | 132944115900 | 25450 | 25500 | 25500 | 25450 | 1060 |
| 544 | 20240119 | 122800 | 132917108100 | 25450 | 25550 | 25550 | 25450 | 1329 |
| 545 | 20240119 | 122700 | 132883225600 | 25550 | 25600 | 25600 | 25500 | 1287 |
| 546 | 20240119 | 122600 | 132850343250 | 25550 | 25500 | 25600 | 25450 | 1297 |
| 547 | 20240119 | 122500 | 132817192100 | 25500 | 25450 | 25550 | 25450 | 446 |
| 548 | 20240119 | 122400 | 132805822100 | 25450 | 25500 | 25550 | 25450 | 1113 |
| 549 | 20240119 | 122300 | 132777440550 | 25550 | 25550 | 25550 | 25450 | 754 |
| 550 | 20240119 | 122200 | 132758206750 | 25550 | 25650 | 25650 | 25500 | 1214 |
| 551 | 20240119 | 122100 | 132727142800 | 25650 | 25500 | 25700 | 25450 | 3031 |
| 552 | 20240119 | 122000 | 132649508250 | 25450 | 25400 | 25450 | 25400 | 1423 |
| 553 | 20240119 | 121900 | 132613325150 | 25400 | 25350 | 25400 | 25350 | 1529 |
| 554 | 20240119 | 121800 | 132574514950 | 25350 | 25400 | 25450 | 25350 | 2224 |
| 555 | 20240119 | 121700 | 132518098850 | 25400 | 25400 | 25450 | 25350 | 587 |
| 556 | 20240119 | 121600 | 132503194750 | 25400 | 25450 | 25450 | 25400 | 402 |
| 557 | 20240119 | 121500 | 132492981400 | 25450 | 25300 | 25500 | 25300 | 1209 |
| 558 | 20240119 | 121400 | 132462251700 | 25400 | 25450 | 25500 | 25300 | 4504 |
| 559 | 20240119 | 121300 | 132348054500 | 25400 | 25350 | 25450 | 25350 | 1744 |
| 560 | 20240119 | 121200 | 132303806750 | 25400 | 25450 | 25500 | 25350 | 1652 |
| 561 | 20240119 | 121100 | 132261833450 | 25450 | 25500 | 25600 | 25450 | 2208 |
| 562 | 20240119 | 121000 | 132205515900 | 25550 | 25600 | 25650 | 25500 | 1635 |
| 563 | 20240119 | 120900 | 132163721500 | 25550 | 25600 | 25650 | 25550 | 2750 |
| 564 | 20240119 | 120800 | 132093382350 | 25550 | 25600 | 25600 | 25550 | 692 |
| 565 | 20240119 | 120700 | 132075681850 | 25550 | 25550 | 25600 | 25500 | 744 |
| 566 | 20240119 | 120600 | 132056669750 | 25550 | 25650 | 25650 | 25550 | 2590 |
| 567 | 20240119 | 120500 | 131990345350 | 25650 | 25750 | 25750 | 25600 | 4504 |
| 568 | 20240119 | 120400 | 131874671500 | 25750 | 25700 | 25750 | 25600 | 3293 |
| 569 | 20240119 | 120300 | 131790077200 | 25700 | 25450 | 25700 | 25450 | 7351 |
| 570 | 20240119 | 120200 | 131601932550 | 25550 | 25450 | 25550 | 25450 | 852 |
| 571 | 20240119 | 120100 | 131580231050 | 25550 | 25500 | 25550 | 25450 | 2671 |
| 572 | 20240119 | 120000 | 131512189400 | 25500 | 25550 | 25550 | 25450 | 2204 |
| 573 | 20240119 | 115900 | 131455960750 | 25500 | 25350 | 25500 | 25350 | 2060 |
| 574 | 20240119 | 115800 | 131403565300 | 25400 | 25350 | 25400 | 25350 | 1890 |
| 575 | 20240119 | 115700 | 131355595250 | 25350 | 25300 | 25350 | 25250 | 1414 |
| 576 | 20240119 | 115600 | 131319827050 | 25250 | 25350 | 25350 | 25100 | 10075 |
| 577 | 20240119 | 115500 | 131065805800 | 25350 | 25400 | 25450 | 25300 | 6442 |
| 578 | 20240119 | 115400 | 130902456650 | 25400 | 25450 | 25450 | 25400 | 1770 |
| 579 | 20240119 | 115300 | 130857493450 | 25400 | 25550 | 25550 | 25400 | 2705 |
| 580 | 20240119 | 115200 | 130788562100 | 25550 | 25550 | 25600 | 25500 | 3349 |
| 581 | 20240119 | 115100 | 130702979100 | 25600 | 25600 | 25650 | 25550 | 1273 |
| 582 | 20240119 | 115000 | 130670389550 | 25550 | 25500 | 25600 | 25500 | 1995 |
| 583 | 20240119 | 114900 | 130619371550 | 25550 | 25400 | 25550 | 25350 | 1274 |
| 584 | 20240119 | 114800 | 130586944700 | 25350 | 25400 | 25400 | 25300 | 2902 |
| 585 | 20240119 | 114700 | 130513345200 | 25400 | 25450 | 25500 | 25400 | 2412 |
| 586 | 20240119 | 114600 | 130451929300 | 25450 | 25450 | 25500 | 25300 | 9562 |
| 587 | 20240119 | 114500 | 130209050150 | 25450 | 25600 | 25650 | 25450 | 5458 |
| 588 | 20240119 | 114400 | 130069777450 | 25550 | 25700 | 25750 | 25500 | 6828 |
| 589 | 20240119 | 114300 | 129895089400 | 25700 | 25650 | 25700 | 25600 | 4194 |
| 590 | 20240119 | 114200 | 129787626000 | 25700 | 25850 | 25850 | 25650 | 12747 |
| 591 | 20240119 | 114100 | 129459914150 | 25850 | 25700 | 25850 | 25650 | 17574 |
| 592 | 20240119 | 114000 | 129006723900 | 25750 | 25600 | 25750 | 25550 | 7982 |
| 593 | 20240119 | 113900 | 128801646100 | 25550 | 25700 | 25700 | 25550 | 5652 |
| 594 | 20240119 | 113800 | 128656927550 | 25700 | 25600 | 25750 | 25550 | 10513 |
| 595 | 20240119 | 113700 | 128387023000 | 25550 | 25500 | 25650 | 25500 | 4458 |
| 596 | 20240119 | 113600 | 128273011650 | 25500 | 25600 | 25600 | 25450 | 7511 |
| 597 | 20240119 | 113500 | 128081310550 | 25550 | 25550 | 25650 | 25550 | 3020 |
| 598 | 20240119 | 113400 | 128004021550 | 25600 | 25450 | 25700 | 25450 | 8649 |
| 599 | 20240119 | 113300 | 127782528400 | 25500 | 25500 | 25550 | 25450 | 2822 |
| 600 | 20240119 | 113200 | 127710554050 | 25550 | 25600 | 25600 | 25450 | 8629 |
| 601 | 20240119 | 113100 | 127490080750 | 25600 | 25600 | 25650 | 25550 | 10749 |
| 602 | 20240119 | 113000 | 127214877800 | 25600 | 25350 | 25650 | 25350 | 31118 |
| 603 | 20240119 | 112900 | 126419577650 | 25400 | 25350 | 25400 | 25350 | 4791 |
| 604 | 20240119 | 112800 | 126297978100 | 25350 | 25400 | 25450 | 25350 | 6899 |
| 605 | 20240119 | 112700 | 126122688600 | 25400 | 25200 | 25400 | 25150 | 5036 |
| 606 | 20240119 | 112600 | 125995175650 | 25150 | 25100 | 25150 | 25100 | 1101 |
| 607 | 20240119 | 112500 | 125967518400 | 25100 | 25050 | 25200 | 25050 | 266 |
| 608 | 20240119 | 112400 | 125960834500 | 25050 | 25250 | 25250 | 25050 | 3518 |
| 609 | 20240119 | 112300 | 125872470550 | 25300 | 25350 | 25400 | 25200 | 5429 |
| 610 | 20240119 | 112200 | 125735152650 | 25300 | 25200 | 25350 | 25150 | 6528 |
| 611 | 20240119 | 112100 | 125570169100 | 25200 | 25050 | 25200 | 25000 | 3526 |
| 612 | 20240119 | 112000 | 125481536300 | 25050 | 25100 | 25100 | 25000 | 2305 |
| 613 | 20240119 | 111900 | 125423774500 | 25100 | 24950 | 25100 | 24950 | 1020 |
| 614 | 20240119 | 111800 | 125398253050 | 25000 | 24900 | 25100 | 24900 | 4453 |
| 615 | 20240119 | 111700 | 125287063700 | 25000 | 25000 | 25050 | 24900 | 2357 |
| 616 | 20240119 | 111600 | 125228203750 | 25000 | 24750 | 25000 | 24650 | 7294 |
| 617 | 20240119 | 111500 | 125047571850 | 24750 | 24900 | 24900 | 24750 | 11762 |
| 618 | 20240119 | 111400 | 124755644900 | 24900 | 24950 | 24950 | 24900 | 5320 |
| 619 | 20240119 | 111300 | 124623064450 | 25000 | 25000 | 25050 | 25000 | 1745 |
| 620 | 20240119 | 111200 | 124579433950 | 25000 | 25050 | 25150 | 25000 | 690 |
| 621 | 20240119 | 111100 | 124562156650 | 25050 | 25100 | 25100 | 25000 | 1464 |
| 622 | 20240119 | 111000 | 124525474400 | 25150 | 25000 | 25150 | 25000 | 2297 |
| 623 | 20240119 | 110900 | 124467969850 | 25050 | 25100 | 25150 | 25000 | 1344 |
| 624 | 20240119 | 110800 | 124434293800 | 25100 | 25150 | 25200 | 25000 | 2516 |
| 625 | 20240119 | 110700 | 124371175450 | 25150 | 25050 | 25150 | 25050 | 2502 |
| 626 | 20240119 | 110600 | 124308443750 | 25050 | 25100 | 25100 | 25000 | 1238 |
| 627 | 20240119 | 110500 | 124277449450 | 25100 | 25150 | 25150 | 25100 | 208 |
| 628 | 20240119 | 110400 | 124272228150 | 25150 | 25000 | 25150 | 25000 | 1098 |
| 629 | 20240119 | 110300 | 124244727150 | 25000 | 25050 | 25050 | 25000 | 1606 |
| 630 | 20240119 | 110200 | 124204574150 | 25000 | 25050 | 25050 | 25000 | 1061 |
| 631 | 20240119 | 110100 | 124178043300 | 25050 | 25100 | 25100 | 25000 | 3982 |
| 632 | 20240119 | 110000 | 124078341250 | 25100 | 25200 | 25200 | 25100 | 831 |
| 633 | 20240119 | 105900 | 124057430450 | 25200 | 25000 | 25200 | 25000 | 3443 |
| 634 | 20240119 | 105800 | 123971051850 | 25000 | 25050 | 25100 | 25000 | 2638 |
| 635 | 20240119 | 105700 | 123904982250 | 25050 | 25250 | 25250 | 25050 | 4207 |
| 636 | 20240119 | 105600 | 123799335100 | 25250 | 25100 | 25250 | 25050 | 5066 |
| 637 | 20240119 | 105500 | 123672077950 | 25150 | 25050 | 25200 | 25050 | 3293 |
| 638 | 20240119 | 105400 | 123589461850 | 25000 | 24950 | 25050 | 24900 | 7937 |
| 639 | 20240119 | 105300 | 123391377950 | 25000 | 25150 | 25150 | 24900 | 20776 |
| 640 | 20240119 | 105200 | 122872493600 | 25100 | 25300 | 25300 | 25100 | 5234 |
| 641 | 20240119 | 105100 | 122740600550 | 25300 | 25200 | 25300 | 25100 | 4056 |
| 642 | 20240119 | 105000 | 122638488600 | 25150 | 25350 | 25400 | 25150 | 6752 |
| 643 | 20240119 | 104900 | 122467861750 | 25350 | 25450 | 25500 | 25350 | 8355 |
| 644 | 20240119 | 104800 | 122255527800 | 25450 | 25500 | 25550 | 25450 | 10148 |
| 645 | 20240119 | 104700 | 121996685000 | 25500 | 25500 | 25550 | 25400 | 11566 |
| 646 | 20240119 | 104600 | 121701953550 | 25500 | 25450 | 25550 | 25400 | 25708 |
| 647 | 20240119 | 104500 | 121047130400 | 25450 | 25400 | 25450 | 25350 | 29919 |
| 648 | 20240119 | 104400 | 120287086100 | 25400 | 25350 | 25400 | 25200 | 15352 |
| 649 | 20240119 | 104300 | 119898103750 | 25350 | 25100 | 25350 | 25100 | 14272 |
| 650 | 20240119 | 104200 | 119537706200 | 25100 | 25100 | 25150 | 25050 | 1807 |
| 651 | 20240119 | 104100 | 119492314900 | 25100 | 25000 | 25100 | 24900 | 1832 |
| 652 | 20240119 | 104000 | 119446526900 | 24950 | 25000 | 25000 | 24900 | 3993 |
| 653 | 20240119 | 103900 | 119346950000 | 24950 | 25100 | 25100 | 24950 | 5479 |
| 654 | 20240119 | 103800 | 119209855250 | 25050 | 25150 | 25150 | 25050 | 2266 |
| 655 | 20240119 | 103700 | 119152985900 | 25150 | 25150 | 25150 | 25050 | 1681 |
| 656 | 20240119 | 103600 | 119110764550 | 25100 | 25200 | 25200 | 25100 | 3616 |
| 657 | 20240119 | 103500 | 119019841000 | 25200 | 25150 | 25250 | 25100 | 8774 |
| 658 | 20240119 | 103400 | 118799025600 | 25100 | 25050 | 25150 | 25050 | 4987 |
| 659 | 20240119 | 103300 | 118673814750 | 25050 | 24900 | 25100 | 24900 | 3104 |
| 660 | 20240119 | 103200 | 118596318050 | 24900 | 25100 | 25100 | 24900 | 4955 |
| 661 | 20240119 | 103100 | 118472530600 | 25100 | 25050 | 25100 | 24950 | 6262 |
| 662 | 20240119 | 103000 | 118315903600 | 25050 | 25100 | 25150 | 25000 | 4353 |
| 663 | 20240119 | 102900 | 118206770700 | 25150 | 25150 | 25200 | 25100 | 4546 |
| 664 | 20240119 | 102800 | 118092447550 | 25200 | 25150 | 25300 | 25100 | 20058 |
| 665 | 20240119 | 102700 | 117586985800 | 25150 | 24900 | 25150 | 24900 | 9562 |
| 666 | 20240119 | 102600 | 117347558800 | 24900 | 25000 | 25000 | 24900 | 6630 |
| 667 | 20240119 | 102500 | 117182251450 | 25000 | 25000 | 25050 | 24950 | 7732 |
| 668 | 20240119 | 102400 | 116988923450 | 25050 | 24950 | 25050 | 24900 | 11544 |
| 669 | 20240119 | 102300 | 116700289000 | 24950 | 24900 | 25000 | 24850 | 6172 |
| 670 | 20240119 | 102200 | 116546490900 | 24850 | 24800 | 24900 | 24800 | 2729 |
| 671 | 20240119 | 102100 | 116478694400 | 24850 | 24900 | 24900 | 24800 | 8307 |
| 672 | 20240119 | 102000 | 116272153650 | 24900 | 24850 | 24950 | 24750 | 7333 |
| 673 | 20240119 | 101900 | 116089913150 | 24850 | 24900 | 24950 | 24850 | 14859 |
| 674 | 20240119 | 101800 | 115720022600 | 24900 | 24700 | 24900 | 24650 | 19094 |
| 675 | 20240119 | 101700 | 115246389650 | 24700 | 24600 | 24700 | 24500 | 15663 |
| 676 | 20240119 | 101600 | 114861591000 | 24600 | 24700 | 24700 | 24450 | 46683 |
| 677 | 20240119 | 101500 | 113716041700 | 24700 | 24750 | 24800 | 24650 | 30250 |
| 678 | 20240119 | 101400 | 112968742600 | 24700 | 24900 | 24950 | 24650 | 30962 |
| 679 | 20240119 | 101300 | 112201841850 | 24900 | 24950 | 24950 | 24750 | 19566 |
| 680 | 20240119 | 101200 | 111715801450 | 24850 | 25050 | 25150 | 24750 | 56327 |
| 681 | 20240119 | 101100 | 110312952800 | 25050 | 25400 | 25450 | 25050 | 26391 |
| 682 | 20240119 | 101000 | 109648456050 | 25400 | 25450 | 25500 | 25300 | 12939 |
| 683 | 20240119 | 100900 | 109320264850 | 25450 | 25450 | 25500 | 25400 | 4071 |
| 684 | 20240119 | 100800 | 109216684550 | 25500 | 25550 | 25600 | 25450 | 6746 |
| 685 | 20240119 | 100700 | 109044714400 | 25600 | 25500 | 25600 | 25500 | 5386 |
| 686 | 20240119 | 100600 | 108907008600 | 25500 | 25450 | 25600 | 25450 | 11165 |
| 687 | 20240119 | 100500 | 108622500950 | 25450 | 25400 | 25500 | 25350 | 6158 |
| 688 | 20240119 | 100400 | 108465972250 | 25400 | 25350 | 25450 | 25250 | 16140 |
| 689 | 20240119 | 100300 | 108056967950 | 25350 | 25550 | 25600 | 25350 | 32612 |
| 690 | 20240119 | 100200 | 107226165900 | 25550 | 25750 | 25750 | 25550 | 5591 |
| 691 | 20240119 | 100100 | 107082848150 | 25700 | 25650 | 25750 | 25600 | 4307 |
| 692 | 20240119 | 100000 | 106972165450 | 25600 | 25600 | 25700 | 25550 | 5788 |
| 693 | 20240119 | 095900 | 106823861200 | 25600 | 25550 | 25700 | 25500 | 14637 |
| 694 | 20240119 | 095800 | 106449594050 | 25600 | 25850 | 25850 | 25550 | 23938 |
| 695 | 20240119 | 095700 | 105835365200 | 25800 | 25900 | 26000 | 25750 | 19259 |
| 696 | 20240119 | 095600 | 105338117650 | 25850 | 25950 | 26200 | 25800 | 42767 |
| 697 | 20240119 | 095500 | 104224207400 | 25850 | 25800 | 25950 | 25750 | 10379 |
| 698 | 20240119 | 095400 | 103955449300 | 25750 | 25900 | 25950 | 25750 | 13161 |
| 699 | 20240119 | 095300 | 103615289250 | 25900 | 25800 | 26000 | 25800 | 30165 |
| 700 | 20240119 | 095200 | 102832757250 | 25800 | 25750 | 25900 | 25600 | 6599 |
| 701 | 20240119 | 095100 | 102663010650 | 25750 | 25950 | 25950 | 25700 | 21348 |
| 702 | 20240119 | 095000 | 102111048450 | 25950 | 25650 | 25950 | 25650 | 17161 |
| 703 | 20240119 | 094900 | 101667104750 | 25700 | 25550 | 25700 | 25500 | 4061 |
| 704 | 20240119 | 094800 | 101563152850 | 25550 | 25550 | 25600 | 25500 | 5052 |
| 705 | 20240119 | 094700 | 101434068450 | 25500 | 25700 | 25750 | 25500 | 11443 |
| 706 | 20240119 | 094600 | 101141663000 | 25700 | 25800 | 25900 | 25700 | 28712 |
| 707 | 20240119 | 094500 | 100400222650 | 25800 | 25700 | 25850 | 25650 | 9970 |
| 708 | 20240119 | 094400 | 100143491600 | 25650 | 25800 | 25800 | 25600 | 13056 |
| 709 | 20240119 | 094300 | 99808334300 | 25700 | 25750 | 25800 | 25600 | 23598 |
| 710 | 20240119 | 094200 | 99202710800 | 25700 | 25550 | 25800 | 25450 | 16397 |
| 711 | 20240119 | 094100 | 98781807350 | 25650 | 25500 | 25650 | 25300 | 14840 |
| 712 | 20240119 | 094000 | 98404196900 | 25450 | 25550 | 25650 | 25450 | 12629 |
| 713 | 20240119 | 093900 | 98081748900 | 25600 | 25700 | 25750 | 25550 | 21135 |
| 714 | 20240119 | 093800 | 97539222050 | 25700 | 25550 | 25700 | 25450 | 14634 |
| 715 | 20240119 | 093700 | 97164997850 | 25500 | 25400 | 25550 | 25150 | 35370 |
| 716 | 20240119 | 093600 | 96269234550 | 25400 | 25450 | 25550 | 25400 | 21564 |
| 717 | 20240119 | 093500 | 95720249300 | 25450 | 25300 | 25600 | 25250 | 44564 |
| 718 | 20240119 | 093400 | 94589239550 | 25300 | 25850 | 25850 | 25300 | 71640 |
| 719 | 20240119 | 093300 | 92760706450 | 25850 | 26000 | 26050 | 25750 | 18621 |
| 720 | 20240119 | 093200 | 92278442550 | 26050 | 26150 | 26150 | 25900 | 40905 |
| 721 | 20240119 | 093100 | 91213167400 | 26150 | 26050 | 26150 | 25950 | 66800 |
| 722 | 20240119 | 093000 | 89472430900 | 26050 | 25750 | 26100 | 25650 | 39668 |
| 723 | 20240119 | 092900 | 88447233900 | 25800 | 25750 | 25800 | 25500 | 31825 |
| 724 | 20240119 | 092800 | 87631676350 | 25800 | 25850 | 25850 | 25550 | 60581 |
| 725 | 20240119 | 092700 | 86076340600 | 25800 | 25700 | 25950 | 25650 | 36782 |
| 726 | 20240119 | 092600 | 85127093000 | 25650 | 26100 | 26200 | 25600 | 77600 |
| 727 | 20240119 | 092500 | 83127133250 | 26200 | 26400 | 26400 | 26000 | 49172 |
| 728 | 20240119 | 092400 | 81836840150 | 26350 | 26150 | 26400 | 25900 | 58037 |
| 729 | 20240119 | 092300 | 80318810100 | 26150 | 26200 | 26250 | 25950 | 42822 |
| 730 | 20240119 | 092200 | 79202518800 | 26200 | 26400 | 26400 | 26000 | 57521 |
| 731 | 20240119 | 092100 | 77698551950 | 26400 | 26350 | 26400 | 26050 | 85183 |
| 732 | 20240119 | 092000 | 75465592550 | 26300 | 26650 | 26750 | 26300 | 83781 |
| 733 | 20240119 | 091900 | 73250206750 | 26600 | 26800 | 26800 | 26300 | 112765 |
| 734 | 20240119 | 091800 | 70260045500 | 26800 | 26950 | 27100 | 26700 | 92163 |
| 735 | 20240119 | 091700 | 67786697750 | 26950 | 27300 | 27350 | 26800 | 119958 |
| 736 | 20240119 | 091600 | 64546864100 | 27250 | 27800 | 27850 | 27050 | 155027 |
| 737 | 20240119 | 091500 | 60294095350 | 27800 | 27600 | 29000 | 27600 | 230401 |
| 738 | 20240119 | 091400 | 53789660400 | 27650 | 27600 | 28100 | 27200 | 118768 |
| 739 | 20240119 | 091300 | 50516048550 | 27550 | 28150 | 28200 | 27300 | 129721 |
| 740 | 20240119 | 091200 | 46928246100 | 28050 | 26800 | 28350 | 26800 | 227746 |
| 741 | 20240119 | 091100 | 40616028100 | 26850 | 27450 | 27550 | 26500 | 118841 |
| 742 | 20240119 | 091000 | 37425571200 | 27400 | 27250 | 28000 | 26450 | 261504 |
| 743 | 20240119 | 090900 | 30252857000 | 27250 | 26650 | 27250 | 26300 | 181121 |
| 744 | 20240119 | 090800 | 25392613800 | 26700 | 26450 | 26750 | 26000 | 108306 |
| 745 | 20240119 | 090700 | 22530357300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 746 | 20240119 | 090600 | 22530357300 | 26550 | 25350 | 26550 | 25250 | 159941 |
| 747 | 20240119 | 090500 | 18347502650 | 25300 | 24250 | 25800 | 24200 | 176234 |
| 748 | 20240119 | 090400 | 13902279050 | 24250 | 24050 | 24650 | 24050 | 38061 |
| 749 | 20240119 | 090300 | 12977080100 | 24050 | 24200 | 24400 | 24000 | 39767 |
| 750 | 20240119 | 090200 | 12016113750 | 24100 | 24300 | 24350 | 24000 | 55757 |
| 751 | 20240119 | 090100 | 10669794950 | 24350 | 24450 | 25050 | 24000 | 162739 |
| 752 | 20240119 | 090000 | 6700554550 | 24450 | 24150 | 25300 | 24100 | 272974 |