40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 212300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 3 | 20240214 | 212200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240214 | 212100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240214 | 212000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240214 | 211900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240214 | 211800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240214 | 211700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240214 | 211600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240214 | 211500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240214 | 211400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240214 | 211300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240214 | 211200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240214 | 211100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240214 | 211000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240214 | 210900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240214 | 210800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240214 | 210700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240214 | 210600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240214 | 210500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240214 | 210400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240214 | 210300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240214 | 210200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240214 | 210100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240214 | 210000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240214 | 205900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240214 | 205800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240214 | 205700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240214 | 205600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240214 | 205500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240214 | 205400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240214 | 205300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 33 | 20240214 | 205200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240214 | 205100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240214 | 205000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240214 | 204900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240214 | 204800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240214 | 204700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240214 | 204600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240214 | 204500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240214 | 204400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240214 | 204300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240214 | 204200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240214 | 204100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240214 | 204000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240214 | 203900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240214 | 203800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240214 | 203700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240214 | 203600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240214 | 203500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240214 | 203400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240214 | 203300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240214 | 203200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240214 | 203100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240214 | 203000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240214 | 202900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240214 | 202800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240214 | 202700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240214 | 202600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240214 | 202500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240214 | 202400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240214 | 202300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 63 | 20240214 | 202200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240214 | 202100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240214 | 202000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240214 | 201900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240214 | 201800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240214 | 201700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240214 | 201600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240214 | 201500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240214 | 201400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240214 | 201300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240214 | 201200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240214 | 201100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240214 | 201000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240214 | 200900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240214 | 200800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240214 | 200700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240214 | 200600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240214 | 200500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240214 | 200400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240214 | 200300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240214 | 200200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240214 | 200100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240214 | 200000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240214 | 195900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240214 | 195800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240214 | 195700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240214 | 195600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240214 | 195500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240214 | 195400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240214 | 195300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 93 | 20240214 | 195200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240214 | 195100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240214 | 195000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240214 | 194900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240214 | 194800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240214 | 194700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240214 | 194600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240214 | 194500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240214 | 194400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240214 | 194300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240214 | 194200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240214 | 194100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240214 | 194000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240214 | 193900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240214 | 193800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240214 | 193700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240214 | 193600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240214 | 193500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240214 | 193400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240214 | 193300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240214 | 193200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240214 | 193100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240214 | 193000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240214 | 192900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240214 | 192800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240214 | 192700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240214 | 192600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240214 | 192500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240214 | 192400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240214 | 192300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 123 | 20240214 | 192200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240214 | 192100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240214 | 192000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240214 | 191900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240214 | 191800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240214 | 191700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240214 | 191600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240214 | 191500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240214 | 191400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240214 | 191300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240214 | 191200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240214 | 191100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240214 | 191000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240214 | 190900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240214 | 190800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240214 | 190700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240214 | 190600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240214 | 190500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240214 | 190400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240214 | 190300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240214 | 190200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240214 | 190100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240214 | 190000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240214 | 185900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240214 | 185800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240214 | 185700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240214 | 185600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240214 | 185500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240214 | 185400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240214 | 185300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 153 | 20240214 | 185200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240214 | 185100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240214 | 185000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240214 | 184900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240214 | 184800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240214 | 184700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240214 | 184600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240214 | 184500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240214 | 184400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240214 | 184300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240214 | 184200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240214 | 184100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240214 | 184000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240214 | 183900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240214 | 183800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240214 | 183700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240214 | 183600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240214 | 183500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240214 | 183400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240214 | 183300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240214 | 183200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240214 | 183100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240214 | 183000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240214 | 182900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240214 | 182800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240214 | 182700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240214 | 182600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240214 | 182500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240214 | 182400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240214 | 182300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 183 | 20240214 | 182200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240214 | 182100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240214 | 182000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240214 | 181900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240214 | 181800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240214 | 181700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240214 | 181600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240214 | 181500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240214 | 181400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240214 | 181300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240214 | 181200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240214 | 181100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240214 | 181000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240214 | 180900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240214 | 180800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240214 | 180700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240214 | 180600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240214 | 180500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240214 | 180400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240214 | 180300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240214 | 180200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240214 | 180100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240214 | 180000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240214 | 175900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240214 | 175800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240214 | 175700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240214 | 175600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240214 | 175500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240214 | 175400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240214 | 175300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 213 | 20240214 | 175200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240214 | 175100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240214 | 175000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240214 | 174900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240214 | 174800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240214 | 174700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240214 | 174600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240214 | 174500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240214 | 174400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240214 | 174300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240214 | 174200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240214 | 174100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240214 | 174000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240214 | 173900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240214 | 173800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240214 | 173700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240214 | 173600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240214 | 173500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240214 | 173400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240214 | 173300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240214 | 173200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240214 | 173100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240214 | 173000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240214 | 172900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240214 | 172800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240214 | 172700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240214 | 172600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240214 | 172500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240214 | 172400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240214 | 172300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 243 | 20240214 | 172200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240214 | 172100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240214 | 172000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240214 | 171900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240214 | 171800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240214 | 171700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240214 | 171600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240214 | 171500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240214 | 171400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240214 | 171300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240214 | 171200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240214 | 171100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240214 | 171000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240214 | 170900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240214 | 170800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240214 | 170700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240214 | 170600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240214 | 170500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240214 | 170400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240214 | 170300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240214 | 170200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240214 | 170100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240214 | 170000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240214 | 165900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240214 | 165800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240214 | 165700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240214 | 165600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240214 | 165500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240214 | 165400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240214 | 165300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 273 | 20240214 | 165200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240214 | 165100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20240214 | 165000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20240214 | 164900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20240214 | 164800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20240214 | 164700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20240214 | 164600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20240214 | 164500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20240214 | 164400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240214 | 164300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20240214 | 164200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20240214 | 164100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240214 | 164000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240214 | 163900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240214 | 163800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240214 | 163700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240214 | 163600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240214 | 163500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240214 | 163400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20240214 | 163300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20240214 | 163200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20240214 | 163100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20240214 | 163000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20240214 | 162900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20240214 | 162800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20240214 | 162700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20240214 | 162600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20240214 | 162500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20240214 | 162400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20240214 | 162300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 303 | 20240214 | 162200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20240214 | 162100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20240214 | 162000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20240214 | 161900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20240214 | 161800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20240214 | 161700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20240214 | 161600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20240214 | 161500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20240214 | 161400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20240214 | 161300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20240214 | 161200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20240214 | 161100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20240214 | 161000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20240214 | 160900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20240214 | 160800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20240214 | 160700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20240214 | 160600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20240214 | 160500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20240214 | 160400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20240214 | 160300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20240214 | 160200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20240214 | 160100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20240214 | 160000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20240214 | 155900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20240214 | 155800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20240214 | 155700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20240214 | 155600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20240214 | 155500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20240214 | 155400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20240214 | 155300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 333 | 20240214 | 155200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20240214 | 155100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20240214 | 155000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20240214 | 154900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20240214 | 154800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20240214 | 154700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20240214 | 154600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20240214 | 154500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20240214 | 154400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20240214 | 154300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20240214 | 154200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 344 | 20240214 | 154100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 345 | 20240214 | 154000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 346 | 20240214 | 153900 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 347 | 20240214 | 153800 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 348 | 20240214 | 153700 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 349 | 20240214 | 153600 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 350 | 20240214 | 153500 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 351 | 20240214 | 153400 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 352 | 20240214 | 153300 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 353 | 20240214 | 153200 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 354 | 20240214 | 153100 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 355 | 20240214 | 153000 | 11702337750 | 26600 | 26600 | 26600 | 26600 | 11469 |
| 356 | 20240214 | 152900 | 11397262350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 357 | 20240214 | 152800 | 11397262350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 358 | 20240214 | 152700 | 11397262350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 359 | 20240214 | 152600 | 11397262350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 360 | 20240214 | 152500 | 11397262350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 361 | 20240214 | 152400 | 11397262350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 362 | 20240214 | 152300 | 11397262350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 363 | 20240214 | 152200 | 11397262350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 364 | 20240214 | 152100 | 11397262350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 365 | 20240214 | 152000 | 11397262350 | 26800 | 26800 | 26800 | 26800 | 0 |
| 366 | 20240214 | 151900 | 11397262350 | 26800 | 26650 | 26850 | 26650 | 1435 |
| 367 | 20240214 | 151800 | 11358802000 | 26600 | 26800 | 26850 | 26600 | 3574 |
| 368 | 20240214 | 151700 | 11263237550 | 26750 | 26850 | 26850 | 26750 | 1624 |
| 369 | 20240214 | 151600 | 11219684450 | 26750 | 26800 | 26850 | 26750 | 827 |
| 370 | 20240214 | 151500 | 11197521650 | 26800 | 26750 | 26800 | 26700 | 2281 |
| 371 | 20240214 | 151400 | 11136479000 | 26700 | 26700 | 26750 | 26700 | 986 |
| 372 | 20240214 | 151300 | 11110122900 | 26750 | 26800 | 26800 | 26700 | 2387 |
| 373 | 20240214 | 151200 | 11046301700 | 26800 | 26700 | 26800 | 26700 | 3935 |
| 374 | 20240214 | 151100 | 10941024200 | 26750 | 26450 | 26750 | 26450 | 5002 |
| 375 | 20240214 | 151000 | 10807653700 | 26450 | 26450 | 26450 | 26400 | 1047 |
| 376 | 20240214 | 150900 | 10779999300 | 26400 | 26400 | 26450 | 26350 | 756 |
| 377 | 20240214 | 150800 | 10760055150 | 26450 | 26400 | 26450 | 26300 | 878 |
| 378 | 20240214 | 150700 | 10736899200 | 26400 | 26350 | 26450 | 26300 | 410 |
| 379 | 20240214 | 150600 | 10726089050 | 26450 | 26350 | 26450 | 26350 | 449 |
| 380 | 20240214 | 150500 | 10714250600 | 26400 | 26450 | 26450 | 26400 | 409 |
| 381 | 20240214 | 150400 | 10703445300 | 26450 | 26400 | 26450 | 26400 | 951 |
| 382 | 20240214 | 150300 | 10678338400 | 26350 | 26350 | 26450 | 26300 | 1637 |
| 383 | 20240214 | 150200 | 10635222400 | 26500 | 26500 | 26500 | 26350 | 3119 |
| 384 | 20240214 | 150100 | 10552871800 | 26500 | 26500 | 26550 | 26450 | 956 |
| 385 | 20240214 | 150000 | 10527536200 | 26500 | 26500 | 26550 | 26450 | 261 |
| 386 | 20240214 | 145900 | 10520620300 | 26350 | 26450 | 26550 | 26350 | 1989 |
| 387 | 20240214 | 145800 | 10468094800 | 26450 | 26400 | 26450 | 26400 | 1423 |
| 388 | 20240214 | 145700 | 10430524400 | 26350 | 26500 | 26500 | 26350 | 1215 |
| 389 | 20240214 | 145600 | 10398430750 | 26550 | 26550 | 26550 | 26500 | 421 |
| 390 | 20240214 | 145500 | 10387265900 | 26500 | 26600 | 26600 | 26500 | 1680 |
| 391 | 20240214 | 145400 | 10342682050 | 26550 | 26500 | 26600 | 26500 | 332 |
| 392 | 20240214 | 145300 | 10333868900 | 26500 | 26550 | 26550 | 26450 | 185 |
| 393 | 20240214 | 145200 | 10328966000 | 26550 | 26450 | 26550 | 26450 | 1029 |
| 394 | 20240214 | 145100 | 10301716450 | 26450 | 26650 | 26650 | 26450 | 1820 |
| 395 | 20240214 | 145000 | 10253455150 | 26650 | 26550 | 26650 | 26550 | 873 |
| 396 | 20240214 | 144900 | 10230249850 | 26550 | 26500 | 26600 | 26500 | 204 |
| 397 | 20240214 | 144800 | 10224834700 | 26500 | 26600 | 26600 | 26500 | 253 |
| 398 | 20240214 | 144700 | 10218110300 | 26550 | 26450 | 26550 | 26450 | 753 |
| 399 | 20240214 | 144600 | 10198128500 | 26500 | 26500 | 26500 | 26450 | 190 |
| 400 | 20240214 | 144500 | 10193096200 | 26400 | 26550 | 26550 | 26400 | 246 |
| 401 | 20240214 | 144400 | 10186587300 | 26550 | 26500 | 26550 | 26450 | 886 |
| 402 | 20240214 | 144300 | 10163099750 | 26500 | 26500 | 26550 | 26400 | 1706 |
| 403 | 20240214 | 144200 | 10117937450 | 26500 | 26550 | 26550 | 26500 | 830 |
| 404 | 20240214 | 144100 | 10095932300 | 26550 | 26500 | 26550 | 26500 | 109 |
| 405 | 20240214 | 144000 | 10093038400 | 26600 | 26450 | 26600 | 26450 | 205 |
| 406 | 20240214 | 143900 | 10087599700 | 26450 | 26500 | 26600 | 26450 | 242 |
| 407 | 20240214 | 143800 | 10081184550 | 26550 | 26450 | 26550 | 26400 | 1330 |
| 408 | 20240214 | 143700 | 10045985750 | 26450 | 26550 | 26550 | 26450 | 186 |
| 409 | 20240214 | 143600 | 10041059300 | 26400 | 26550 | 26600 | 26400 | 219 |
| 410 | 20240214 | 143500 | 10035259650 | 26550 | 26550 | 26600 | 26550 | 253 |
| 411 | 20240214 | 143400 | 10028537750 | 26600 | 26500 | 26600 | 26450 | 195 |
| 412 | 20240214 | 143300 | 10023360250 | 26500 | 26550 | 26600 | 26450 | 186 |
| 413 | 20240214 | 143200 | 10018427000 | 26400 | 26550 | 26600 | 26400 | 2806 |
| 414 | 20240214 | 143100 | 9944170050 | 26500 | 26500 | 26550 | 26500 | 372 |
| 415 | 20240214 | 143000 | 9934306000 | 26500 | 26550 | 26550 | 26500 | 544 |
| 416 | 20240214 | 142900 | 9919882800 | 26550 | 26550 | 26550 | 26550 | 163 |
| 417 | 20240214 | 142800 | 9915555150 | 26550 | 26500 | 26550 | 26500 | 418 |
| 418 | 20240214 | 142700 | 9904471700 | 26500 | 26550 | 26600 | 26500 | 212 |
| 419 | 20240214 | 142600 | 9898846600 | 26500 | 26550 | 26600 | 26500 | 858 |
| 420 | 20240214 | 142500 | 9876083300 | 26500 | 26600 | 26700 | 26500 | 1994 |
| 421 | 20240214 | 142400 | 9823136750 | 26550 | 26550 | 26600 | 26500 | 1019 |
| 422 | 20240214 | 142300 | 9796089050 | 26600 | 26700 | 26700 | 26600 | 250 |
| 423 | 20240214 | 142200 | 9789437350 | 26700 | 26600 | 26700 | 26600 | 402 |
| 424 | 20240214 | 142100 | 9778728650 | 26600 | 26650 | 26700 | 26600 | 638 |
| 425 | 20240214 | 142000 | 9761714850 | 26650 | 26650 | 26650 | 26550 | 307 |
| 426 | 20240214 | 141900 | 9753553500 | 26650 | 26700 | 26700 | 26600 | 1811 |
| 427 | 20240214 | 141800 | 9705231500 | 26550 | 26750 | 26750 | 26550 | 2402 |
| 428 | 20240214 | 141700 | 9641090150 | 26750 | 26650 | 26750 | 26600 | 1449 |
| 429 | 20240214 | 141600 | 9602402050 | 26700 | 26600 | 26700 | 26550 | 2578 |
| 430 | 20240214 | 141500 | 9533807750 | 26550 | 26450 | 26700 | 26450 | 3958 |
| 431 | 20240214 | 141400 | 9428561100 | 26450 | 26350 | 26550 | 26300 | 967 |
| 432 | 20240214 | 141300 | 9403032250 | 26350 | 26350 | 26400 | 26350 | 368 |
| 433 | 20240214 | 141200 | 9393331250 | 26350 | 26450 | 26450 | 26350 | 355 |
| 434 | 20240214 | 141100 | 9383961450 | 26350 | 26400 | 26450 | 26350 | 856 |
| 435 | 20240214 | 141000 | 9361399700 | 26450 | 26450 | 26450 | 26400 | 163 |
| 436 | 20240214 | 140900 | 9357089850 | 26350 | 26500 | 26550 | 26350 | 763 |
| 437 | 20240214 | 140800 | 9336907100 | 26500 | 26550 | 26550 | 26500 | 260 |
| 438 | 20240214 | 140700 | 9330009550 | 26550 | 26550 | 26550 | 26500 | 384 |
| 439 | 20240214 | 140600 | 9319822200 | 26550 | 26550 | 26600 | 26500 | 756 |
| 440 | 20240214 | 140500 | 9299752600 | 26550 | 26450 | 26550 | 26400 | 1114 |
| 441 | 20240214 | 140400 | 9270263400 | 26400 | 26350 | 26450 | 26350 | 147 |
| 442 | 20240214 | 140300 | 9266378850 | 26300 | 26400 | 26450 | 26300 | 324 |
| 443 | 20240214 | 140200 | 9257825350 | 26450 | 26250 | 26450 | 26250 | 874 |
| 444 | 20240214 | 140100 | 9234757950 | 26300 | 26450 | 26450 | 26300 | 1089 |
| 445 | 20240214 | 140000 | 9206055500 | 26450 | 26450 | 26450 | 26350 | 482 |
| 446 | 20240214 | 135900 | 9193331200 | 26350 | 26450 | 26450 | 26350 | 129 |
| 447 | 20240214 | 135800 | 9189922050 | 26500 | 26400 | 26500 | 26400 | 483 |
| 448 | 20240214 | 135700 | 9177134400 | 26500 | 26500 | 26500 | 26350 | 448 |
| 449 | 20240214 | 135600 | 9165312900 | 26500 | 26500 | 26550 | 26300 | 847 |
| 450 | 20240214 | 135500 | 9142975800 | 26500 | 26500 | 26500 | 26500 | 87 |
| 451 | 20240214 | 135400 | 9140670300 | 26500 | 26550 | 26550 | 26450 | 137 |
| 452 | 20240214 | 135300 | 9137041000 | 26550 | 26400 | 26550 | 26400 | 109 |
| 453 | 20240214 | 135200 | 9134152450 | 26300 | 26350 | 26350 | 26300 | 65 |
| 454 | 20240214 | 135100 | 9132442250 | 26350 | 26500 | 26600 | 26250 | 1665 |
| 455 | 20240214 | 135000 | 9088531600 | 26600 | 26550 | 26600 | 26550 | 363 |
| 456 | 20240214 | 134900 | 9078889350 | 26550 | 26550 | 26550 | 26500 | 160 |
| 457 | 20240214 | 134800 | 9074641950 | 26550 | 26600 | 26600 | 26500 | 319 |
| 458 | 20240214 | 134700 | 9066167500 | 26600 | 26500 | 26600 | 26450 | 553 |
| 459 | 20240214 | 134600 | 9051513050 | 26500 | 26350 | 26500 | 26350 | 1118 |
| 460 | 20240214 | 134500 | 9021935900 | 26450 | 26350 | 26450 | 26300 | 674 |
| 461 | 20240214 | 134400 | 9004177000 | 26300 | 26300 | 26300 | 26250 | 1989 |
| 462 | 20240214 | 134300 | 8951869450 | 26300 | 26300 | 26300 | 26300 | 103 |
| 463 | 20240214 | 134200 | 8949160550 | 26250 | 26300 | 26300 | 26250 | 282 |
| 464 | 20240214 | 134100 | 8941748350 | 26300 | 26200 | 26300 | 26200 | 205 |
| 465 | 20240214 | 134000 | 8936372850 | 26200 | 26200 | 26200 | 26150 | 229 |
| 466 | 20240214 | 133900 | 8930377550 | 26200 | 26250 | 26250 | 26200 | 980 |
| 467 | 20240214 | 133800 | 8904680250 | 26250 | 26250 | 26300 | 26250 | 686 |
| 468 | 20240214 | 133700 | 8886663250 | 26250 | 26250 | 26300 | 26250 | 653 |
| 469 | 20240214 | 133600 | 8869514650 | 26300 | 26250 | 26300 | 26250 | 137 |
| 470 | 20240214 | 133500 | 8865913850 | 26250 | 26250 | 26300 | 26250 | 353 |
| 471 | 20240214 | 133400 | 8856633200 | 26300 | 26250 | 26300 | 26250 | 314 |
| 472 | 20240214 | 133300 | 8848378450 | 26250 | 26300 | 26300 | 26250 | 322 |
| 473 | 20240214 | 133200 | 8839919900 | 26300 | 26300 | 26300 | 26250 | 982 |
| 474 | 20240214 | 133100 | 8814101950 | 26250 | 26250 | 26300 | 26200 | 259 |
| 475 | 20240214 | 133000 | 8807303350 | 26200 | 26250 | 26300 | 26200 | 451 |
| 476 | 20240214 | 132900 | 8795453600 | 26250 | 26300 | 26300 | 26250 | 58 |
| 477 | 20240214 | 132800 | 8793928300 | 26250 | 26300 | 26300 | 26200 | 419 |
| 478 | 20240214 | 132700 | 8782931900 | 26250 | 26350 | 26400 | 26250 | 2293 |
| 479 | 20240214 | 132600 | 8722643950 | 26350 | 26400 | 26400 | 26350 | 70 |
| 480 | 20240214 | 132500 | 8720798000 | 26400 | 26350 | 26400 | 26350 | 192 |
| 481 | 20240214 | 132400 | 8715734400 | 26350 | 26350 | 26400 | 26350 | 170 |
| 482 | 20240214 | 132300 | 8711249600 | 26400 | 26350 | 26400 | 26350 | 298 |
| 483 | 20240214 | 132200 | 8703391600 | 26350 | 26350 | 26400 | 26300 | 348 |
| 484 | 20240214 | 132100 | 8694227400 | 26400 | 26350 | 26400 | 26300 | 295 |
| 485 | 20240214 | 132000 | 8686466900 | 26350 | 26350 | 26350 | 26350 | 208 |
| 486 | 20240214 | 131900 | 8680986100 | 26350 | 26400 | 26450 | 26350 | 481 |
| 487 | 20240214 | 131800 | 8668279950 | 26400 | 26400 | 26450 | 26350 | 865 |
| 488 | 20240214 | 131700 | 8645445150 | 26400 | 26550 | 26550 | 26400 | 1886 |
| 489 | 20240214 | 131600 | 8595500450 | 26500 | 26550 | 26550 | 26500 | 75 |
| 490 | 20240214 | 131500 | 8593509350 | 26550 | 26550 | 26600 | 26500 | 1327 |
| 491 | 20240214 | 131400 | 8558276900 | 26600 | 26650 | 26650 | 26600 | 112 |
| 492 | 20240214 | 131300 | 8555294900 | 26700 | 26650 | 26700 | 26600 | 381 |
| 493 | 20240214 | 131200 | 8545154800 | 26700 | 26700 | 26700 | 26600 | 387 |
| 494 | 20240214 | 131100 | 8534843100 | 26550 | 26650 | 26650 | 26550 | 458 |
| 495 | 20240214 | 131000 | 8522645700 | 26700 | 26700 | 26700 | 26550 | 686 |
| 496 | 20240214 | 130900 | 8504392600 | 26600 | 26700 | 26700 | 26600 | 1034 |
| 497 | 20240214 | 130800 | 8476839900 | 26650 | 26650 | 26650 | 26600 | 555 |
| 498 | 20240214 | 130700 | 8462073250 | 26700 | 26650 | 26700 | 26650 | 541 |
| 499 | 20240214 | 130600 | 8447630500 | 26600 | 26650 | 26650 | 26600 | 275 |
| 500 | 20240214 | 130500 | 8440313350 | 26650 | 26700 | 26700 | 26650 | 277 |
| 501 | 20240214 | 130400 | 8432930700 | 26700 | 26650 | 26700 | 26650 | 206 |
| 502 | 20240214 | 130300 | 8427440450 | 26650 | 26600 | 26650 | 26500 | 520 |
| 503 | 20240214 | 130200 | 8413626250 | 26650 | 26600 | 26650 | 26600 | 142 |
| 504 | 20240214 | 130100 | 8409845450 | 26600 | 26600 | 26650 | 26550 | 226 |
| 505 | 20240214 | 130000 | 8403832100 | 26600 | 26600 | 26650 | 26600 | 291 |
| 506 | 20240214 | 125900 | 8396087850 | 26600 | 26550 | 26650 | 26550 | 217 |
| 507 | 20240214 | 125800 | 8390312300 | 26600 | 26600 | 26600 | 26600 | 322 |
| 508 | 20240214 | 125700 | 8381747100 | 26600 | 26500 | 26600 | 26500 | 113 |
| 509 | 20240214 | 125600 | 8378747500 | 26550 | 26550 | 26600 | 26500 | 376 |
| 510 | 20240214 | 125500 | 8368776000 | 26550 | 26450 | 26550 | 26450 | 1917 |
| 511 | 20240214 | 125400 | 8317985350 | 26500 | 26500 | 26500 | 26450 | 489 |
| 512 | 20240214 | 125300 | 8305037150 | 26500 | 26450 | 26500 | 26450 | 238 |
| 513 | 20240214 | 125200 | 8298736400 | 26450 | 26450 | 26500 | 26450 | 88 |
| 514 | 20240214 | 125100 | 8296405000 | 26450 | 26500 | 26550 | 26450 | 600 |
| 515 | 20240214 | 125000 | 8280524250 | 26450 | 26650 | 26650 | 26300 | 1329 |
| 516 | 20240214 | 124900 | 8245427400 | 26500 | 26650 | 26650 | 26400 | 1162 |
| 517 | 20240214 | 124800 | 8214567750 | 26650 | 26650 | 26700 | 26600 | 496 |
| 518 | 20240214 | 124700 | 8201341600 | 26650 | 26700 | 26700 | 26650 | 530 |
| 519 | 20240214 | 124600 | 8187209500 | 26750 | 26750 | 26800 | 26700 | 1090 |
| 520 | 20240214 | 124500 | 8158082900 | 26800 | 26800 | 26800 | 26700 | 833 |
| 521 | 20240214 | 124400 | 8135778650 | 26700 | 26800 | 26800 | 26650 | 1482 |
| 522 | 20240214 | 124300 | 8096142200 | 26800 | 26800 | 26850 | 26700 | 3600 |
| 523 | 20240214 | 124200 | 7999737500 | 26750 | 26700 | 26800 | 26700 | 3060 |
| 524 | 20240214 | 124100 | 7917913050 | 26700 | 26700 | 26700 | 26650 | 664 |
| 525 | 20240214 | 124000 | 7900191900 | 26700 | 26650 | 26700 | 26650 | 804 |
| 526 | 20240214 | 123900 | 7878732300 | 26650 | 26500 | 26700 | 26450 | 4662 |
| 527 | 20240214 | 123800 | 7754597750 | 26500 | 26450 | 26500 | 26450 | 510 |
| 528 | 20240214 | 123700 | 7741093900 | 26450 | 26450 | 26450 | 26400 | 611 |
| 529 | 20240214 | 123600 | 7724940600 | 26450 | 26400 | 26450 | 26400 | 269 |
| 530 | 20240214 | 123500 | 7717835450 | 26450 | 26400 | 26450 | 26400 | 353 |
| 531 | 20240214 | 123400 | 7708512500 | 26450 | 26400 | 26450 | 26400 | 107 |
| 532 | 20240214 | 123300 | 7705684550 | 26450 | 26350 | 26450 | 26350 | 191 |
| 533 | 20240214 | 123200 | 7700640100 | 26400 | 26300 | 26400 | 26300 | 1627 |
| 534 | 20240214 | 123100 | 7657763600 | 26350 | 26400 | 26400 | 26350 | 107 |
| 535 | 20240214 | 123000 | 7654941550 | 26300 | 26300 | 26400 | 26250 | 182 |
| 536 | 20240214 | 122900 | 7650145250 | 26350 | 26300 | 26400 | 26250 | 1051 |
| 537 | 20240214 | 122800 | 7622504000 | 26350 | 26400 | 26400 | 26300 | 530 |
| 538 | 20240214 | 122700 | 7608527300 | 26300 | 26300 | 26400 | 26250 | 498 |
| 539 | 20240214 | 122600 | 7595418300 | 26300 | 26200 | 26300 | 26100 | 392 |
| 540 | 20240214 | 122500 | 7585126750 | 26200 | 26000 | 26200 | 26000 | 591 |
| 541 | 20240214 | 122400 | 7569650850 | 26100 | 26150 | 26200 | 26000 | 1110 |
| 542 | 20240214 | 122300 | 7540737100 | 26150 | 26150 | 26200 | 26050 | 1508 |
| 543 | 20240214 | 122200 | 7501399350 | 26200 | 26150 | 26200 | 26150 | 508 |
| 544 | 20240214 | 122100 | 7488110850 | 26150 | 26150 | 26250 | 26100 | 608 |
| 545 | 20240214 | 122000 | 7472211700 | 26250 | 26150 | 26350 | 26150 | 733 |
| 546 | 20240214 | 121900 | 7452910050 | 26150 | 26150 | 26250 | 26100 | 2907 |
| 547 | 20240214 | 121800 | 7376657950 | 26150 | 26200 | 26200 | 26100 | 302 |
| 548 | 20240214 | 121700 | 7368764750 | 26200 | 26250 | 26250 | 26150 | 872 |
| 549 | 20240214 | 121600 | 7345918350 | 26250 | 26200 | 26250 | 26200 | 232 |
| 550 | 20240214 | 121500 | 7339835300 | 26200 | 26150 | 26200 | 26150 | 59 |
| 551 | 20240214 | 121400 | 7338290450 | 26250 | 26200 | 26250 | 26100 | 2817 |
| 552 | 20240214 | 121300 | 7264518750 | 26200 | 26150 | 26200 | 26150 | 238 |
| 553 | 20240214 | 121200 | 7258289950 | 26150 | 26150 | 26200 | 26150 | 797 |
| 554 | 20240214 | 121100 | 7237445900 | 26200 | 26150 | 26200 | 26150 | 269 |
| 555 | 20240214 | 121000 | 7230408000 | 26150 | 26250 | 26250 | 26100 | 2310 |
| 556 | 20240214 | 120900 | 7169881100 | 26250 | 26350 | 26350 | 26250 | 680 |
| 557 | 20240214 | 120800 | 7151996400 | 26350 | 26300 | 26350 | 26300 | 105 |
| 558 | 20240214 | 120700 | 7149229700 | 26300 | 26350 | 26350 | 26300 | 225 |
| 559 | 20240214 | 120600 | 7143307600 | 26300 | 26300 | 26300 | 26300 | 33 |
| 560 | 20240214 | 120500 | 7142439700 | 26350 | 26300 | 26350 | 26300 | 189 |
| 561 | 20240214 | 120400 | 7137467150 | 26350 | 26250 | 26400 | 26250 | 144 |
| 562 | 20240214 | 120300 | 7133672900 | 26400 | 26250 | 26400 | 26200 | 123 |
| 563 | 20240214 | 120200 | 7130442000 | 26250 | 26400 | 26400 | 26250 | 1896 |
| 564 | 20240214 | 120100 | 7080616650 | 26450 | 26350 | 26450 | 26350 | 151 |
| 565 | 20240214 | 120000 | 7076629850 | 26350 | 26350 | 26350 | 26300 | 426 |
| 566 | 20240214 | 115900 | 7065406350 | 26350 | 26350 | 26350 | 26350 | 192 |
| 567 | 20240214 | 115800 | 7060347150 | 26350 | 26350 | 26400 | 26300 | 625 |
| 568 | 20240214 | 115700 | 7043878150 | 26350 | 26400 | 26400 | 26350 | 603 |
| 569 | 20240214 | 115600 | 7027987500 | 26350 | 26350 | 26400 | 26350 | 160 |
| 570 | 20240214 | 115500 | 7023771300 | 26350 | 26400 | 26450 | 26350 | 1073 |
| 571 | 20240214 | 115400 | 6995445400 | 26400 | 26400 | 26450 | 26400 | 927 |
| 572 | 20240214 | 115300 | 6970971150 | 26400 | 26400 | 26400 | 26400 | 46 |
| 573 | 20240214 | 115200 | 6969756750 | 26450 | 26400 | 26500 | 26400 | 611 |
| 574 | 20240214 | 115100 | 6953596350 | 26400 | 26400 | 26450 | 26350 | 734 |
| 575 | 20240214 | 115000 | 6934225750 | 26400 | 26400 | 26450 | 26400 | 172 |
| 576 | 20240214 | 114900 | 6929683550 | 26450 | 26450 | 26450 | 26400 | 415 |
| 577 | 20240214 | 114800 | 6918716250 | 26450 | 26350 | 26450 | 26350 | 293 |
| 578 | 20240214 | 114700 | 6910981800 | 26350 | 26450 | 26450 | 26350 | 184 |
| 579 | 20240214 | 114600 | 6906129150 | 26350 | 26450 | 26500 | 26350 | 779 |
| 580 | 20240214 | 114500 | 6885563550 | 26500 | 26600 | 26600 | 26450 | 852 |
| 581 | 20240214 | 114400 | 6862971750 | 26600 | 26550 | 26600 | 26500 | 1187 |
| 582 | 20240214 | 114300 | 6831449500 | 26600 | 26600 | 26650 | 26550 | 1061 |
| 583 | 20240214 | 114200 | 6803216300 | 26650 | 26550 | 26650 | 26550 | 1093 |
| 584 | 20240214 | 114100 | 6774129050 | 26600 | 26550 | 26600 | 26550 | 1112 |
| 585 | 20240214 | 114000 | 6744583250 | 26550 | 26500 | 26550 | 26500 | 205 |
| 586 | 20240214 | 113900 | 6739140700 | 26500 | 26500 | 26550 | 26500 | 263 |
| 587 | 20240214 | 113800 | 6732161050 | 26500 | 26500 | 26550 | 26500 | 191 |
| 588 | 20240214 | 113700 | 6727099350 | 26500 | 26500 | 26500 | 26450 | 631 |
| 589 | 20240214 | 113600 | 6710386750 | 26500 | 26500 | 26500 | 26450 | 732 |
| 590 | 20240214 | 113500 | 6690990450 | 26500 | 26450 | 26500 | 26450 | 462 |
| 591 | 20240214 | 113400 | 6678747800 | 26450 | 26400 | 26450 | 26400 | 706 |
| 592 | 20240214 | 113300 | 6660077100 | 26400 | 26400 | 26450 | 26400 | 1141 |
| 593 | 20240214 | 113200 | 6629952450 | 26400 | 26350 | 26400 | 26350 | 317 |
| 594 | 20240214 | 113100 | 6621585950 | 26350 | 26400 | 26400 | 26350 | 905 |
| 595 | 20240214 | 113000 | 6597710800 | 26400 | 26400 | 26400 | 26350 | 271 |
| 596 | 20240214 | 112900 | 6590558250 | 26350 | 26300 | 26350 | 26300 | 667 |
| 597 | 20240214 | 112800 | 6572983350 | 26300 | 26350 | 26350 | 26300 | 46 |
| 598 | 20240214 | 112700 | 6571771500 | 26350 | 26300 | 26350 | 26300 | 32 |
| 599 | 20240214 | 112600 | 6570929850 | 26300 | 26300 | 26400 | 26300 | 380 |
| 600 | 20240214 | 112500 | 6560917900 | 26300 | 26300 | 26300 | 26300 | 32 |
| 601 | 20240214 | 112400 | 6560076300 | 26350 | 26300 | 26350 | 26250 | 419 |
| 602 | 20240214 | 112300 | 6549047050 | 26300 | 26300 | 26350 | 26300 | 110 |
| 603 | 20240214 | 112200 | 6546150700 | 26250 | 26250 | 26250 | 26250 | 12 |
| 604 | 20240214 | 112100 | 6545835700 | 26250 | 26300 | 26400 | 26250 | 220 |
| 605 | 20240214 | 112000 | 6540050000 | 26300 | 26350 | 26400 | 26300 | 300 |
| 606 | 20240214 | 111900 | 6532148150 | 26350 | 26350 | 26350 | 26300 | 679 |
| 607 | 20240214 | 111800 | 6514283750 | 26300 | 26350 | 26350 | 26300 | 943 |
| 608 | 20240214 | 111700 | 6489436200 | 26350 | 26250 | 26350 | 26250 | 216 |
| 609 | 20240214 | 111600 | 6483751650 | 26300 | 26250 | 26300 | 26250 | 205 |
| 610 | 20240214 | 111500 | 6478363400 | 26250 | 26250 | 26300 | 26200 | 621 |
| 611 | 20240214 | 111400 | 6462063000 | 26300 | 26250 | 26300 | 26200 | 698 |
| 612 | 20240214 | 111300 | 6443746900 | 26250 | 26250 | 26300 | 26250 | 625 |
| 613 | 20240214 | 111200 | 6427329700 | 26300 | 26350 | 26400 | 26300 | 821 |
| 614 | 20240214 | 111100 | 6405719350 | 26350 | 26350 | 26400 | 26300 | 200 |
| 615 | 20240214 | 111000 | 6400448650 | 26300 | 26300 | 26350 | 26300 | 283 |
| 616 | 20240214 | 110900 | 6393003150 | 26350 | 26350 | 26400 | 26300 | 120 |
| 617 | 20240214 | 110800 | 6389842650 | 26350 | 26350 | 26350 | 26350 | 314 |
| 618 | 20240214 | 110700 | 6381568750 | 26350 | 26350 | 26400 | 26350 | 162 |
| 619 | 20240214 | 110600 | 6377295600 | 26300 | 26350 | 26350 | 26300 | 510 |
| 620 | 20240214 | 110500 | 6363871450 | 26350 | 26350 | 26400 | 26350 | 82 |
| 621 | 20240214 | 110400 | 6361708700 | 26350 | 26350 | 26350 | 26300 | 337 |
| 622 | 20240214 | 110300 | 6352836350 | 26300 | 26300 | 26400 | 26300 | 1231 |
| 623 | 20240214 | 110200 | 6320385300 | 26300 | 26350 | 26350 | 26300 | 122 |
| 624 | 20240214 | 110100 | 6317173500 | 26350 | 26250 | 26350 | 26250 | 1940 |
| 625 | 20240214 | 110000 | 6266150700 | 26250 | 26350 | 26350 | 26250 | 662 |
| 626 | 20240214 | 105900 | 6248745150 | 26300 | 26250 | 26350 | 26250 | 1372 |
| 627 | 20240214 | 105800 | 6212638800 | 26250 | 26200 | 26300 | 26200 | 113 |
| 628 | 20240214 | 105700 | 6209668600 | 26300 | 26200 | 26300 | 26200 | 577 |
| 629 | 20240214 | 105600 | 6194532500 | 26250 | 26250 | 26250 | 26200 | 252 |
| 630 | 20240214 | 105500 | 6187924600 | 26250 | 26250 | 26300 | 26250 | 227 |
| 631 | 20240214 | 105400 | 6181961300 | 26300 | 26300 | 26300 | 26300 | 577 |
| 632 | 20240214 | 105300 | 6166786200 | 26300 | 26350 | 26400 | 26300 | 171 |
| 633 | 20240214 | 105200 | 6162280900 | 26350 | 26400 | 26400 | 26350 | 995 |
| 634 | 20240214 | 105100 | 6136020050 | 26400 | 26350 | 26400 | 26350 | 152 |
| 635 | 20240214 | 105000 | 6132013450 | 26400 | 26350 | 26400 | 26350 | 414 |
| 636 | 20240214 | 104900 | 6121103100 | 26350 | 26400 | 26400 | 26350 | 672 |
| 637 | 20240214 | 104800 | 6103370900 | 26400 | 26400 | 26400 | 26350 | 799 |
| 638 | 20240214 | 104700 | 6082286400 | 26400 | 26400 | 26400 | 26350 | 468 |
| 639 | 20240214 | 104600 | 6069936650 | 26350 | 26300 | 26350 | 26300 | 341 |
| 640 | 20240214 | 104500 | 6060962150 | 26250 | 26350 | 26350 | 26250 | 1209 |
| 641 | 20240214 | 104400 | 6029160300 | 26300 | 26200 | 26400 | 26200 | 1478 |
| 642 | 20240214 | 104300 | 5990289650 | 26250 | 26250 | 26250 | 26250 | 492 |
| 643 | 20240214 | 104200 | 5977374650 | 26250 | 26200 | 26250 | 26100 | 337 |
| 644 | 20240214 | 104100 | 5968575900 | 26300 | 26100 | 26300 | 26100 | 346 |
| 645 | 20240214 | 104000 | 5959499800 | 26100 | 26150 | 26150 | 26100 | 282 |
| 646 | 20240214 | 103900 | 5952137400 | 26150 | 26200 | 26200 | 26050 | 105 |
| 647 | 20240214 | 103800 | 5949392300 | 26200 | 26150 | 26200 | 26100 | 133 |
| 648 | 20240214 | 103700 | 5945916950 | 26100 | 26150 | 26150 | 26050 | 108 |
| 649 | 20240214 | 103600 | 5943096900 | 26150 | 26100 | 26200 | 26000 | 510 |
| 650 | 20240214 | 103500 | 5929799100 | 26050 | 26150 | 26150 | 26000 | 1108 |
| 651 | 20240214 | 103400 | 5900925150 | 26150 | 26250 | 26250 | 26150 | 800 |
| 652 | 20240214 | 103300 | 5879987450 | 26200 | 26200 | 26250 | 26200 | 144 |
| 653 | 20240214 | 103200 | 5876212400 | 26200 | 26300 | 26300 | 26200 | 1462 |
| 654 | 20240214 | 103100 | 5837810800 | 26250 | 26300 | 26300 | 26250 | 888 |
| 655 | 20240214 | 103000 | 5814457050 | 26300 | 26350 | 26400 | 26300 | 1333 |
| 656 | 20240214 | 102900 | 5779351950 | 26300 | 26300 | 26350 | 26200 | 735 |
| 657 | 20240214 | 102800 | 5760020900 | 26150 | 26150 | 26250 | 26100 | 297 |
| 658 | 20240214 | 102700 | 5752245950 | 26100 | 26250 | 26300 | 26100 | 997 |
| 659 | 20240214 | 102600 | 5726076600 | 26250 | 26150 | 26250 | 26150 | 637 |
| 660 | 20240214 | 102500 | 5709375400 | 26050 | 26100 | 26150 | 26000 | 431 |
| 661 | 20240214 | 102400 | 5698146550 | 26150 | 26000 | 26150 | 25950 | 2353 |
| 662 | 20240214 | 102300 | 5636788400 | 26000 | 26000 | 26050 | 25950 | 220 |
| 663 | 20240214 | 102200 | 5631077400 | 25950 | 26000 | 26100 | 25950 | 295 |
| 664 | 20240214 | 102100 | 5623406450 | 26000 | 26000 | 26100 | 25900 | 920 |
| 665 | 20240214 | 102000 | 5599486300 | 26000 | 25950 | 26000 | 25950 | 460 |
| 666 | 20240214 | 101900 | 5587526650 | 26000 | 25950 | 26000 | 25850 | 94 |
| 667 | 20240214 | 101800 | 5585090050 | 25800 | 25850 | 26000 | 25800 | 994 |
| 668 | 20240214 | 101700 | 5559364200 | 25850 | 25800 | 25850 | 25750 | 1754 |
| 669 | 20240214 | 101600 | 5514115850 | 25800 | 25850 | 25900 | 25800 | 932 |
| 670 | 20240214 | 101500 | 5490032450 | 25900 | 25900 | 25900 | 25800 | 1025 |
| 671 | 20240214 | 101400 | 5463524000 | 25800 | 25950 | 25950 | 25800 | 3078 |
| 672 | 20240214 | 101300 | 5383937750 | 25950 | 25850 | 25950 | 25800 | 1188 |
| 673 | 20240214 | 101200 | 5353142350 | 25900 | 25950 | 26000 | 25850 | 999 |
| 674 | 20240214 | 101100 | 5327253850 | 25950 | 25800 | 25950 | 25800 | 308 |
| 675 | 20240214 | 101000 | 5319296600 | 25800 | 25950 | 25950 | 25800 | 649 |
| 676 | 20240214 | 100900 | 5302527650 | 25950 | 25850 | 25950 | 25800 | 1051 |
| 677 | 20240214 | 100800 | 5275363950 | 25900 | 25850 | 26050 | 25750 | 754 |
| 678 | 20240214 | 100700 | 5255808800 | 25800 | 25800 | 25800 | 25700 | 872 |
| 679 | 20240214 | 100600 | 5233366300 | 25850 | 25800 | 25850 | 25700 | 1789 |
| 680 | 20240214 | 100500 | 5187225450 | 25850 | 25850 | 25900 | 25800 | 255 |
| 681 | 20240214 | 100400 | 5180634800 | 25900 | 25900 | 26050 | 25900 | 442 |
| 682 | 20240214 | 100300 | 5169170650 | 25900 | 25750 | 25900 | 25750 | 2212 |
| 683 | 20240214 | 100200 | 5112144100 | 25750 | 25750 | 25750 | 25650 | 531 |
| 684 | 20240214 | 100100 | 5098498400 | 25750 | 25600 | 26550 | 25550 | 4157 |
| 685 | 20240214 | 100000 | 4990704600 | 25600 | 25800 | 25800 | 25550 | 4503 |
| 686 | 20240214 | 095900 | 4875075400 | 25800 | 25800 | 25900 | 25750 | 3630 |
| 687 | 20240214 | 095800 | 4781452950 | 25800 | 25850 | 25850 | 25750 | 2943 |
| 688 | 20240214 | 095700 | 4705521500 | 25850 | 25850 | 25850 | 25800 | 1014 |
| 689 | 20240214 | 095600 | 4679336250 | 25900 | 25950 | 25950 | 25800 | 1592 |
| 690 | 20240214 | 095500 | 4638142750 | 25950 | 25850 | 25950 | 25800 | 1095 |
| 691 | 20240214 | 095400 | 4609817350 | 25900 | 25950 | 26000 | 25800 | 4189 |
| 692 | 20240214 | 095300 | 4501512300 | 26000 | 26250 | 26250 | 25950 | 2897 |
| 693 | 20240214 | 095200 | 4426083550 | 26250 | 26450 | 26450 | 26100 | 4165 |
| 694 | 20240214 | 095100 | 4316513250 | 26450 | 26450 | 26500 | 26400 | 904 |
| 695 | 20240214 | 095000 | 4292641850 | 26400 | 26550 | 26650 | 26400 | 2254 |
| 696 | 20240214 | 094900 | 4232931800 | 26700 | 26600 | 26800 | 26550 | 2666 |
| 697 | 20240214 | 094800 | 4162021600 | 26800 | 26700 | 26800 | 26350 | 7414 |
| 698 | 20240214 | 094700 | 3965239400 | 26750 | 26800 | 26800 | 26600 | 6348 |
| 699 | 20240214 | 094600 | 3795418850 | 26800 | 26600 | 26800 | 26600 | 3492 |
| 700 | 20240214 | 094500 | 3702190700 | 26650 | 26550 | 26650 | 26550 | 976 |
| 701 | 20240214 | 094400 | 3676249850 | 26550 | 26750 | 26750 | 26550 | 3709 |
| 702 | 20240214 | 094300 | 3577394400 | 26750 | 26700 | 26750 | 26600 | 3884 |
| 703 | 20240214 | 094200 | 3473707200 | 26700 | 26550 | 26750 | 26550 | 4458 |
| 704 | 20240214 | 094100 | 3354860450 | 26550 | 26450 | 26600 | 26450 | 4911 |
| 705 | 20240214 | 094000 | 3224662350 | 26400 | 26300 | 26400 | 26250 | 573 |
| 706 | 20240214 | 093900 | 3209546950 | 26300 | 26300 | 26350 | 26250 | 644 |
| 707 | 20240214 | 093800 | 3192609300 | 26250 | 26250 | 26300 | 26250 | 1849 |
| 708 | 20240214 | 093700 | 3144057500 | 26100 | 26000 | 26150 | 26000 | 636 |
| 709 | 20240214 | 093600 | 3127461250 | 26000 | 26000 | 26100 | 25950 | 1022 |
| 710 | 20240214 | 093500 | 3100898500 | 26000 | 26000 | 26050 | 26000 | 386 |
| 711 | 20240214 | 093400 | 3090857500 | 26000 | 26150 | 26150 | 26000 | 1657 |
| 712 | 20240214 | 093300 | 3047689400 | 26050 | 26050 | 26150 | 26000 | 1916 |
| 713 | 20240214 | 093200 | 2997722200 | 26100 | 26100 | 26100 | 26000 | 925 |
| 714 | 20240214 | 093100 | 2973611450 | 26000 | 26100 | 26200 | 25800 | 6736 |
| 715 | 20240214 | 093000 | 2798562250 | 26100 | 26450 | 26450 | 26100 | 2283 |
| 716 | 20240214 | 092900 | 2738578350 | 26450 | 26350 | 26500 | 26300 | 1269 |
| 717 | 20240214 | 092800 | 2705114950 | 26350 | 26400 | 26400 | 26250 | 4507 |
| 718 | 20240214 | 092700 | 2586614300 | 26400 | 26400 | 26400 | 26350 | 1393 |
| 719 | 20240214 | 092600 | 2549868600 | 26350 | 26300 | 26400 | 26250 | 1324 |
| 720 | 20240214 | 092500 | 2515018850 | 26300 | 26300 | 26500 | 26300 | 4477 |
| 721 | 20240214 | 092400 | 2396783950 | 26300 | 26400 | 26400 | 26150 | 4147 |
| 722 | 20240214 | 092300 | 2287767300 | 26400 | 26250 | 26500 | 26200 | 4210 |
| 723 | 20240214 | 092200 | 2176526650 | 26250 | 26050 | 26250 | 26050 | 93 |
| 724 | 20240214 | 092100 | 2174091750 | 26100 | 26050 | 26250 | 26000 | 1225 |
| 725 | 20240214 | 092000 | 2142067700 | 26050 | 26100 | 26100 | 25950 | 1834 |
| 726 | 20240214 | 091900 | 2094328250 | 26100 | 26000 | 26100 | 26000 | 1470 |
| 727 | 20240214 | 091800 | 2056068600 | 26000 | 26100 | 26200 | 25950 | 841 |
| 728 | 20240214 | 091700 | 2034174350 | 26100 | 26000 | 26100 | 25900 | 486 |
| 729 | 20240214 | 091600 | 2021562950 | 26000 | 26000 | 26000 | 25900 | 1864 |
| 730 | 20240214 | 091500 | 1973147250 | 26000 | 26100 | 26150 | 26000 | 1508 |
| 731 | 20240214 | 091400 | 1933835050 | 26100 | 25950 | 26100 | 25950 | 817 |
| 732 | 20240214 | 091300 | 1912596950 | 26100 | 26200 | 26250 | 25950 | 4503 |
| 733 | 20240214 | 091200 | 1795000100 | 26200 | 26300 | 26300 | 26200 | 1634 |
| 734 | 20240214 | 091100 | 1752053350 | 26350 | 26300 | 26350 | 26250 | 1085 |
| 735 | 20240214 | 091000 | 1723515300 | 26300 | 26400 | 26500 | 26250 | 3610 |
| 736 | 20240214 | 090900 | 1628411850 | 26350 | 26200 | 26450 | 26150 | 4353 |
| 737 | 20240214 | 090800 | 1513945950 | 26150 | 25950 | 26150 | 25850 | 3964 |
| 738 | 20240214 | 090700 | 1410894950 | 25950 | 26000 | 26000 | 25850 | 2278 |
| 739 | 20240214 | 090600 | 1351812850 | 26000 | 25950 | 26050 | 25950 | 1899 |
| 740 | 20240214 | 090500 | 1302501500 | 26000 | 25950 | 26100 | 25950 | 3582 |
| 741 | 20240214 | 090400 | 1209217150 | 25950 | 25750 | 26000 | 25650 | 4378 |
| 742 | 20240214 | 090300 | 1095955100 | 25700 | 25400 | 25850 | 25400 | 7593 |
| 743 | 20240214 | 090200 | 900963450 | 25500 | 25100 | 25500 | 25100 | 7918 |
| 744 | 20240214 | 090100 | 701334300 | 25100 | 25100 | 25500 | 25000 | 8421 |
| 745 | 20240214 | 090000 | 489614000 | 25100 | 25600 | 25700 | 25050 | 19086 |