41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 212300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 3 | 20240228 | 212200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240228 | 212100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240228 | 212000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240228 | 211900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240228 | 211800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240228 | 211700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240228 | 211600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240228 | 211500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240228 | 211400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240228 | 211300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240228 | 211200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240228 | 211100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240228 | 211000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240228 | 210900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240228 | 210800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240228 | 210700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240228 | 210600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240228 | 210500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240228 | 210400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240228 | 210300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240228 | 210200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240228 | 210100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240228 | 210000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240228 | 205900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240228 | 205800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240228 | 205700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240228 | 205600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240228 | 205500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240228 | 205400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240228 | 205300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 33 | 20240228 | 205200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240228 | 205100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240228 | 205000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240228 | 204900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240228 | 204800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240228 | 204700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240228 | 204600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240228 | 204500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240228 | 204400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240228 | 204300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240228 | 204200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240228 | 204100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240228 | 204000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240228 | 203900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240228 | 203800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240228 | 203700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240228 | 203600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240228 | 203500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240228 | 203400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240228 | 203300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240228 | 203200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240228 | 203100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240228 | 203000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240228 | 202900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240228 | 202800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240228 | 202700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240228 | 202600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240228 | 202500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240228 | 202400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240228 | 202300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 63 | 20240228 | 202200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240228 | 202100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240228 | 202000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240228 | 201900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240228 | 201800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240228 | 201700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240228 | 201600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240228 | 201500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240228 | 201400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240228 | 201300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240228 | 201200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240228 | 201100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240228 | 201000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240228 | 200900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240228 | 200800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240228 | 200700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240228 | 200600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240228 | 200500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240228 | 200400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240228 | 200300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240228 | 200200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240228 | 200100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240228 | 200000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240228 | 195900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240228 | 195800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240228 | 195700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240228 | 195600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240228 | 195500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240228 | 195400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240228 | 195300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 93 | 20240228 | 195200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240228 | 195100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240228 | 195000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240228 | 194900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240228 | 194800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240228 | 194700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240228 | 194600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240228 | 194500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240228 | 194400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240228 | 194300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240228 | 194200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240228 | 194100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240228 | 194000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240228 | 193900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240228 | 193800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240228 | 193700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240228 | 193600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240228 | 193500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240228 | 193400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240228 | 193300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240228 | 193200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240228 | 193100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240228 | 193000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240228 | 192900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240228 | 192800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240228 | 192700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240228 | 192600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240228 | 192500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240228 | 192400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240228 | 192300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 123 | 20240228 | 192200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240228 | 192100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240228 | 192000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240228 | 191900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240228 | 191800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240228 | 191700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240228 | 191600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240228 | 191500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240228 | 191400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240228 | 191300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240228 | 191200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240228 | 191100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240228 | 191000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240228 | 190900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240228 | 190800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240228 | 190700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240228 | 190600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240228 | 190500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240228 | 190400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240228 | 190300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240228 | 190200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240228 | 190100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240228 | 190000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240228 | 185900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240228 | 185800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240228 | 185700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240228 | 185600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240228 | 185500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240228 | 185400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240228 | 185300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 153 | 20240228 | 185200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240228 | 185100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240228 | 185000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240228 | 184900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240228 | 184800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240228 | 184700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240228 | 184600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240228 | 184500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240228 | 184400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240228 | 184300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240228 | 184200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240228 | 184100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240228 | 184000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240228 | 183900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240228 | 183800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240228 | 183700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240228 | 183600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240228 | 183500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240228 | 183400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240228 | 183300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240228 | 183200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240228 | 183100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240228 | 183000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240228 | 182900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240228 | 182800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240228 | 182700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240228 | 182600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240228 | 182500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240228 | 182400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240228 | 182300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 183 | 20240228 | 182200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240228 | 182100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240228 | 182000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240228 | 181900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240228 | 181800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240228 | 181700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240228 | 181600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240228 | 181500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240228 | 181400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240228 | 181300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240228 | 181200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240228 | 181100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240228 | 181000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240228 | 180900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240228 | 180800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240228 | 180700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240228 | 180600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240228 | 180500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240228 | 180400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240228 | 180300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240228 | 180200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240228 | 180100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240228 | 180000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240228 | 175900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240228 | 175800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240228 | 175700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240228 | 175600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240228 | 175500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240228 | 175400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240228 | 175300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 213 | 20240228 | 175200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240228 | 175100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240228 | 175000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240228 | 174900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240228 | 174800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240228 | 174700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240228 | 174600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240228 | 174500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240228 | 174400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240228 | 174300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240228 | 174200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240228 | 174100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240228 | 174000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240228 | 173900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240228 | 173800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240228 | 173700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240228 | 173600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240228 | 173500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240228 | 173400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240228 | 173300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240228 | 173200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240228 | 173100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240228 | 173000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240228 | 172900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240228 | 172800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240228 | 172700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240228 | 172600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240228 | 172500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240228 | 172400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240228 | 172300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 243 | 20240228 | 172200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240228 | 172100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240228 | 172000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240228 | 171900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240228 | 171800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240228 | 171700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240228 | 171600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240228 | 171500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240228 | 171400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240228 | 171300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240228 | 171200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240228 | 171100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240228 | 171000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240228 | 170900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240228 | 170800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240228 | 170700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240228 | 170600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240228 | 170500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240228 | 170400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240228 | 170300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240228 | 170200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240228 | 170100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240228 | 170000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240228 | 165900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240228 | 165800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240228 | 165700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240228 | 165600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240228 | 165500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240228 | 165400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240228 | 165300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 273 | 20240228 | 165200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240228 | 165100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240228 | 165000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240228 | 164900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240228 | 164800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240228 | 164700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240228 | 164600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240228 | 164500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240228 | 164400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240228 | 164300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240228 | 164200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20240228 | 164100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20240228 | 164000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20240228 | 163900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20240228 | 163800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20240228 | 163700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20240228 | 163600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20240228 | 163500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20240228 | 163400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20240228 | 163300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20240228 | 163200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20240228 | 163100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20240228 | 163000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20240228 | 162900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20240228 | 162800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20240228 | 162700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240228 | 162600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240228 | 162500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240228 | 162400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240228 | 162300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 303 | 20240228 | 162200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240228 | 162100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240228 | 162000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240228 | 161900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240228 | 161800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240228 | 161700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20240228 | 161600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20240228 | 161500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20240228 | 161400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20240228 | 161300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20240228 | 161200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20240228 | 161100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20240228 | 161000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20240228 | 160900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20240228 | 160800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20240228 | 160700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20240228 | 160600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20240228 | 160500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20240228 | 160400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20240228 | 160300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20240228 | 160200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20240228 | 160100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 325 | 20240228 | 160000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 326 | 20240228 | 155900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 327 | 20240228 | 155800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 328 | 20240228 | 155700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 329 | 20240228 | 155600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 330 | 20240228 | 155500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 331 | 20240228 | 155400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 332 | 20240228 | 155300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 333 | 20240228 | 155200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 334 | 20240228 | 155100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 335 | 20240228 | 155000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 336 | 20240228 | 154900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 337 | 20240228 | 154800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 338 | 20240228 | 154700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 339 | 20240228 | 154600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 340 | 20240228 | 154500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 341 | 20240228 | 154400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 342 | 20240228 | 154300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 343 | 20240228 | 154200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 344 | 20240228 | 154100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 345 | 20240228 | 154000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 346 | 20240228 | 153900 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 347 | 20240228 | 153800 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 348 | 20240228 | 153700 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 349 | 20240228 | 153600 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 350 | 20240228 | 153500 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 351 | 20240228 | 153400 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 352 | 20240228 | 153300 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 353 | 20240228 | 153200 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 354 | 20240228 | 153100 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 355 | 20240228 | 153000 | 142206272400 | 37500 | 37500 | 37500 | 37500 | 39532 |
| 356 | 20240228 | 152900 | 140723822400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 357 | 20240228 | 152800 | 140723822400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 358 | 20240228 | 152700 | 140723822400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 359 | 20240228 | 152600 | 140723822400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 360 | 20240228 | 152500 | 140723822400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 361 | 20240228 | 152400 | 140723822400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 362 | 20240228 | 152300 | 140723822400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 363 | 20240228 | 152200 | 140723822400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 364 | 20240228 | 152100 | 140723822400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 365 | 20240228 | 152000 | 140723822400 | 37550 | 37550 | 37550 | 37550 | 0 |
| 366 | 20240228 | 151900 | 140723822400 | 37550 | 37650 | 37650 | 37400 | 15001 |
| 367 | 20240228 | 151800 | 140161078950 | 37650 | 37650 | 37700 | 37600 | 4218 |
| 368 | 20240228 | 151700 | 140002329250 | 37650 | 37750 | 37800 | 37600 | 4455 |
| 369 | 20240228 | 151600 | 139834506050 | 37750 | 37700 | 37800 | 37600 | 8097 |
| 370 | 20240228 | 151500 | 139529664500 | 37650 | 37800 | 37800 | 37600 | 4571 |
| 371 | 20240228 | 151400 | 139357398500 | 37750 | 37750 | 37900 | 37700 | 6728 |
| 372 | 20240228 | 151300 | 139103178900 | 37700 | 37800 | 37900 | 37700 | 4640 |
| 373 | 20240228 | 151200 | 138927809450 | 37750 | 37900 | 38000 | 37750 | 4399 |
| 374 | 20240228 | 151100 | 138761350800 | 37900 | 37900 | 38000 | 37900 | 2117 |
| 375 | 20240228 | 151000 | 138681032300 | 37900 | 38050 | 38050 | 37900 | 6480 |
| 376 | 20240228 | 150900 | 138435017000 | 38050 | 38100 | 38100 | 38000 | 2095 |
| 377 | 20240228 | 150800 | 138355314150 | 38100 | 38150 | 38150 | 38050 | 3434 |
| 378 | 20240228 | 150700 | 138224506150 | 38100 | 38150 | 38200 | 38050 | 1678 |
| 379 | 20240228 | 150600 | 138160530800 | 38150 | 38250 | 38250 | 38100 | 2662 |
| 380 | 20240228 | 150500 | 138058905000 | 38250 | 38200 | 38250 | 38050 | 2715 |
| 381 | 20240228 | 150400 | 137955408650 | 38150 | 38250 | 38250 | 38150 | 1851 |
| 382 | 20240228 | 150300 | 137884721050 | 38200 | 37900 | 38250 | 37900 | 3313 |
| 383 | 20240228 | 150200 | 137758514450 | 37900 | 38000 | 38050 | 37800 | 5116 |
| 384 | 20240228 | 150100 | 137564720650 | 38000 | 38150 | 38200 | 37950 | 6256 |
| 385 | 20240228 | 150000 | 137326729350 | 38150 | 38150 | 38250 | 38100 | 4297 |
| 386 | 20240228 | 145900 | 137162845250 | 38150 | 38100 | 38250 | 38050 | 4405 |
| 387 | 20240228 | 145800 | 136994802050 | 38050 | 38300 | 38400 | 38050 | 5590 |
| 388 | 20240228 | 145700 | 136781396500 | 38300 | 38500 | 38500 | 38200 | 2967 |
| 389 | 20240228 | 145600 | 136667723000 | 38500 | 38300 | 38550 | 38300 | 6509 |
| 390 | 20240228 | 145500 | 136417490900 | 38300 | 38350 | 38400 | 38250 | 2796 |
| 391 | 20240228 | 145400 | 136310247150 | 38350 | 38400 | 38400 | 38250 | 4178 |
| 392 | 20240228 | 145300 | 136150243900 | 38400 | 38600 | 38650 | 38400 | 5642 |
| 393 | 20240228 | 145200 | 135932615150 | 38550 | 38350 | 38650 | 38300 | 9779 |
| 394 | 20240228 | 145100 | 135556487100 | 38300 | 38350 | 38350 | 38250 | 3010 |
| 395 | 20240228 | 145000 | 135441183350 | 38350 | 38350 | 38350 | 38250 | 1059 |
| 396 | 20240228 | 144900 | 135400610100 | 38350 | 38350 | 38350 | 38250 | 1626 |
| 397 | 20240228 | 144800 | 135338322650 | 38350 | 38250 | 38400 | 38200 | 2236 |
| 398 | 20240228 | 144700 | 135252608100 | 38200 | 38050 | 38250 | 38000 | 3672 |
| 399 | 20240228 | 144600 | 135112490500 | 38050 | 37950 | 38100 | 37950 | 1698 |
| 400 | 20240228 | 144500 | 135047910250 | 37950 | 37900 | 38000 | 37850 | 2996 |
| 401 | 20240228 | 144400 | 134934403050 | 37900 | 38150 | 38150 | 37900 | 2063 |
| 402 | 20240228 | 144300 | 134855895850 | 38100 | 37900 | 38150 | 37900 | 1408 |
| 403 | 20240228 | 144200 | 134802302500 | 37850 | 38000 | 38000 | 37850 | 2532 |
| 404 | 20240228 | 144100 | 134706332950 | 37950 | 37950 | 38050 | 37850 | 2546 |
| 405 | 20240228 | 144000 | 134609800300 | 37900 | 38050 | 38100 | 37850 | 4284 |
| 406 | 20240228 | 143900 | 134447194850 | 38050 | 38200 | 38200 | 38050 | 1620 |
| 407 | 20240228 | 143800 | 134385510950 | 38150 | 38100 | 38200 | 37900 | 7768 |
| 408 | 20240228 | 143700 | 134090093050 | 38100 | 38300 | 38300 | 38100 | 3873 |
| 409 | 20240228 | 143600 | 133942109900 | 38300 | 38450 | 38450 | 38300 | 4334 |
| 410 | 20240228 | 143500 | 133775863000 | 38450 | 38450 | 38500 | 38400 | 3834 |
| 411 | 20240228 | 143400 | 133628466700 | 38450 | 38400 | 38500 | 38350 | 2755 |
| 412 | 20240228 | 143300 | 133522606750 | 38400 | 38300 | 38400 | 38250 | 1352 |
| 413 | 20240228 | 143200 | 133470764900 | 38300 | 38250 | 38300 | 38200 | 1485 |
| 414 | 20240228 | 143100 | 133413971550 | 38250 | 38500 | 38500 | 38250 | 3714 |
| 415 | 20240228 | 143000 | 133271464550 | 38500 | 38500 | 38550 | 38400 | 2375 |
| 416 | 20240228 | 142900 | 133180111350 | 38500 | 38600 | 38650 | 38450 | 5175 |
| 417 | 20240228 | 142800 | 132980434200 | 38550 | 38450 | 38650 | 38400 | 6214 |
| 418 | 20240228 | 142700 | 132740900550 | 38450 | 38350 | 38500 | 38300 | 3104 |
| 419 | 20240228 | 142600 | 132621733200 | 38350 | 38300 | 38400 | 38200 | 2099 |
| 420 | 20240228 | 142500 | 132541317550 | 38300 | 38350 | 38400 | 38150 | 6238 |
| 421 | 20240228 | 142400 | 132302933500 | 38300 | 38650 | 38650 | 38300 | 8446 |
| 422 | 20240228 | 142300 | 131977458150 | 38650 | 38350 | 38650 | 38350 | 11554 |
| 423 | 20240228 | 142200 | 131532439850 | 38350 | 38400 | 38450 | 38300 | 3673 |
| 424 | 20240228 | 142100 | 131391501650 | 38400 | 38450 | 38500 | 38200 | 5919 |
| 425 | 20240228 | 142000 | 131164154500 | 38450 | 38100 | 38500 | 38050 | 10804 |
| 426 | 20240228 | 141900 | 130750426200 | 38050 | 38150 | 38150 | 38050 | 3305 |
| 427 | 20240228 | 141800 | 130624548100 | 38150 | 37950 | 38250 | 37950 | 4306 |
| 428 | 20240228 | 141700 | 130460431350 | 37900 | 37850 | 38050 | 37850 | 2256 |
| 429 | 20240228 | 141600 | 130374820250 | 37850 | 38100 | 38100 | 37800 | 3175 |
| 430 | 20240228 | 141500 | 130254295300 | 38050 | 38050 | 38150 | 38050 | 1733 |
| 431 | 20240228 | 141400 | 130188269800 | 38100 | 38150 | 38200 | 38050 | 1093 |
| 432 | 20240228 | 141300 | 130146616000 | 38200 | 38100 | 38200 | 38000 | 2719 |
| 433 | 20240228 | 141200 | 130042904450 | 38000 | 38050 | 38250 | 38000 | 7769 |
| 434 | 20240228 | 141100 | 129746652200 | 38050 | 37850 | 38100 | 37800 | 3972 |
| 435 | 20240228 | 141000 | 129595834050 | 37850 | 37750 | 37900 | 37700 | 2042 |
| 436 | 20240228 | 140900 | 129518666150 | 37750 | 37750 | 37900 | 37750 | 3498 |
| 437 | 20240228 | 140800 | 129386291150 | 37800 | 37800 | 37850 | 37750 | 2472 |
| 438 | 20240228 | 140700 | 129292851650 | 37850 | 37700 | 37850 | 37600 | 2264 |
| 439 | 20240228 | 140600 | 129207385300 | 37650 | 37700 | 37700 | 37650 | 1322 |
| 440 | 20240228 | 140500 | 129157596650 | 37700 | 37550 | 37850 | 37550 | 5977 |
| 441 | 20240228 | 140400 | 128932070350 | 37600 | 37500 | 37600 | 37400 | 2532 |
| 442 | 20240228 | 140300 | 128837043100 | 37400 | 37500 | 37550 | 37250 | 14888 |
| 443 | 20240228 | 140200 | 128280929950 | 37500 | 37650 | 37700 | 37450 | 5711 |
| 444 | 20240228 | 140100 | 128066339900 | 37650 | 37500 | 37650 | 37450 | 2923 |
| 445 | 20240228 | 140000 | 127956563150 | 37500 | 37450 | 37600 | 37300 | 14876 |
| 446 | 20240228 | 135900 | 127399842900 | 37450 | 38000 | 38050 | 37400 | 19008 |
| 447 | 20240228 | 135800 | 126683846850 | 38050 | 38000 | 38050 | 37950 | 3287 |
| 448 | 20240228 | 135700 | 126558956850 | 38050 | 38000 | 38050 | 37950 | 3543 |
| 449 | 20240228 | 135600 | 126424291650 | 38000 | 37900 | 38050 | 37900 | 4394 |
| 450 | 20240228 | 135500 | 126257405350 | 37950 | 38000 | 38000 | 37850 | 3565 |
| 451 | 20240228 | 135400 | 126122299150 | 38000 | 37750 | 38050 | 37700 | 6573 |
| 452 | 20240228 | 135300 | 125873787050 | 37800 | 37800 | 37950 | 37700 | 6972 |
| 453 | 20240228 | 135200 | 125610073300 | 37800 | 37900 | 38050 | 37600 | 21667 |
| 454 | 20240228 | 135100 | 124791953350 | 37850 | 38300 | 38350 | 37850 | 19673 |
| 455 | 20240228 | 135000 | 124042690750 | 38350 | 38550 | 38550 | 38200 | 11204 |
| 456 | 20240228 | 134900 | 123613330050 | 38550 | 38550 | 38700 | 38400 | 19866 |
| 457 | 20240228 | 134800 | 122848178150 | 38550 | 38950 | 39000 | 38550 | 25163 |
| 458 | 20240228 | 134700 | 121874232350 | 38950 | 38850 | 39050 | 38800 | 11200 |
| 459 | 20240228 | 134600 | 121438731750 | 38850 | 39150 | 39250 | 38850 | 15769 |
| 460 | 20240228 | 134500 | 120822766350 | 39150 | 39200 | 39200 | 38900 | 24406 |
| 461 | 20240228 | 134400 | 119869464700 | 39200 | 39500 | 39550 | 39150 | 15361 |
| 462 | 20240228 | 134300 | 119264388200 | 39500 | 39350 | 39600 | 39300 | 42531 |
| 463 | 20240228 | 134200 | 117584441750 | 39400 | 39100 | 39400 | 38800 | 25185 |
| 464 | 20240228 | 134100 | 116601085500 | 39050 | 39400 | 39450 | 38800 | 30329 |
| 465 | 20240228 | 134000 | 115413938050 | 39400 | 39450 | 39550 | 39250 | 36856 |
| 466 | 20240228 | 133900 | 113960362800 | 39500 | 39450 | 39600 | 39200 | 53403 |
| 467 | 20240228 | 133800 | 111854016900 | 39450 | 38600 | 39500 | 38600 | 120851 |
| 468 | 20240228 | 133700 | 107116416700 | 38650 | 38350 | 38650 | 38300 | 14139 |
| 469 | 20240228 | 133600 | 106572268750 | 38300 | 38300 | 38400 | 38150 | 2811 |
| 470 | 20240228 | 133500 | 106464585300 | 38300 | 38050 | 38350 | 38050 | 7207 |
| 471 | 20240228 | 133400 | 106189204150 | 38050 | 38100 | 38150 | 38050 | 1111 |
| 472 | 20240228 | 133300 | 106146869000 | 38100 | 38200 | 38200 | 38100 | 1905 |
| 473 | 20240228 | 133200 | 106074219750 | 38200 | 38200 | 38250 | 38150 | 1690 |
| 474 | 20240228 | 133100 | 106009650700 | 38200 | 38150 | 38300 | 38150 | 3472 |
| 475 | 20240228 | 133000 | 105876999000 | 38100 | 38150 | 38150 | 38050 | 2019 |
| 476 | 20240228 | 132900 | 105800046500 | 38150 | 38150 | 38200 | 38100 | 1686 |
| 477 | 20240228 | 132800 | 105735703000 | 38150 | 38000 | 38150 | 38000 | 1309 |
| 478 | 20240228 | 132700 | 105685846900 | 38100 | 38150 | 38150 | 38000 | 1269 |
| 479 | 20240228 | 132600 | 105637504250 | 38150 | 38100 | 38150 | 38000 | 2129 |
| 480 | 20240228 | 132500 | 105556437200 | 38150 | 38050 | 38150 | 37950 | 4735 |
| 481 | 20240228 | 132400 | 105376333900 | 38050 | 38200 | 38300 | 38050 | 4702 |
| 482 | 20240228 | 132300 | 105196742250 | 38200 | 38250 | 38450 | 38150 | 7484 |
| 483 | 20240228 | 132200 | 104909840450 | 38250 | 38000 | 38400 | 37950 | 8098 |
| 484 | 20240228 | 132100 | 104600586900 | 37950 | 38000 | 38050 | 37950 | 1759 |
| 485 | 20240228 | 132000 | 104533706650 | 38000 | 37800 | 38000 | 37800 | 1261 |
| 486 | 20240228 | 131900 | 104485857100 | 37950 | 37700 | 38000 | 37700 | 607 |
| 487 | 20240228 | 131800 | 104462841250 | 37700 | 37700 | 38050 | 37500 | 4513 |
| 488 | 20240228 | 131700 | 104292311100 | 37700 | 37550 | 37700 | 37550 | 1947 |
| 489 | 20240228 | 131600 | 104219102900 | 37550 | 37600 | 37650 | 37550 | 5395 |
| 490 | 20240228 | 131500 | 104016354600 | 37600 | 37800 | 37800 | 37600 | 1544 |
| 491 | 20240228 | 131400 | 103958194300 | 37750 | 37700 | 37800 | 37600 | 2539 |
| 492 | 20240228 | 131300 | 103862583900 | 37700 | 37650 | 37750 | 37650 | 1229 |
| 493 | 20240228 | 131200 | 103816259200 | 37650 | 37650 | 37800 | 37550 | 4167 |
| 494 | 20240228 | 131100 | 103659559550 | 37800 | 37850 | 37850 | 37650 | 6600 |
| 495 | 20240228 | 131000 | 103410662200 | 37900 | 38050 | 38050 | 37800 | 2509 |
| 496 | 20240228 | 130900 | 103315487100 | 38050 | 37950 | 38050 | 37950 | 1207 |
| 497 | 20240228 | 130800 | 103269598800 | 37950 | 37800 | 38000 | 37800 | 1904 |
| 498 | 20240228 | 130700 | 103197513600 | 37800 | 37700 | 37800 | 37700 | 1411 |
| 499 | 20240228 | 130600 | 103144267000 | 37750 | 37950 | 38000 | 37750 | 2913 |
| 500 | 20240228 | 130500 | 103034091000 | 37950 | 37900 | 37950 | 37800 | 2603 |
| 501 | 20240228 | 130400 | 102935559300 | 37900 | 38000 | 38050 | 37900 | 2647 |
| 502 | 20240228 | 130300 | 102835061300 | 38000 | 38000 | 38000 | 37950 | 814 |
| 503 | 20240228 | 130200 | 102804157300 | 38000 | 38100 | 38100 | 37900 | 1767 |
| 504 | 20240228 | 130100 | 102736997550 | 38100 | 38150 | 38200 | 38000 | 1353 |
| 505 | 20240228 | 130000 | 102685438650 | 38100 | 37950 | 38250 | 37900 | 3113 |
| 506 | 20240228 | 125900 | 102567033600 | 37950 | 37950 | 38050 | 37900 | 2763 |
| 507 | 20240228 | 125800 | 102462180450 | 37950 | 38100 | 38100 | 37950 | 4776 |
| 508 | 20240228 | 125700 | 102280685450 | 38100 | 38450 | 38500 | 38000 | 10611 |
| 509 | 20240228 | 125600 | 101874416050 | 38450 | 38400 | 38500 | 38250 | 9166 |
| 510 | 20240228 | 125500 | 101522042550 | 38400 | 38150 | 38400 | 38100 | 10670 |
| 511 | 20240228 | 125400 | 101113801450 | 38150 | 38200 | 38200 | 38100 | 3795 |
| 512 | 20240228 | 125300 | 100969033450 | 38150 | 38250 | 38350 | 38100 | 10635 |
| 513 | 20240228 | 125200 | 100562299150 | 38200 | 37850 | 38250 | 37800 | 13736 |
| 514 | 20240228 | 125100 | 100039381800 | 37800 | 37750 | 37850 | 37600 | 5306 |
| 515 | 20240228 | 125000 | 99839282600 | 37800 | 37650 | 37900 | 37650 | 6600 |
| 516 | 20240228 | 124900 | 99590108150 | 37650 | 37850 | 37850 | 37550 | 1849 |
| 517 | 20240228 | 124800 | 99520497600 | 37850 | 37800 | 37950 | 37400 | 7419 |
| 518 | 20240228 | 124700 | 99240583700 | 37850 | 37550 | 37850 | 37500 | 7817 |
| 519 | 20240228 | 124600 | 98945975900 | 37550 | 37500 | 37550 | 37450 | 1506 |
| 520 | 20240228 | 124500 | 98889465150 | 37450 | 37350 | 37500 | 37350 | 896 |
| 521 | 20240228 | 124400 | 98855947150 | 37400 | 37350 | 37400 | 37250 | 1748 |
| 522 | 20240228 | 124300 | 98790676200 | 37350 | 37550 | 37550 | 37250 | 8396 |
| 523 | 20240228 | 124200 | 98477092500 | 37550 | 37450 | 37600 | 37400 | 1872 |
| 524 | 20240228 | 124100 | 98406919650 | 37450 | 37600 | 37650 | 37400 | 3248 |
| 525 | 20240228 | 124000 | 98285141850 | 37650 | 37550 | 37700 | 37550 | 1983 |
| 526 | 20240228 | 123900 | 98210472350 | 37450 | 37400 | 37550 | 37350 | 2728 |
| 527 | 20240228 | 123800 | 98108340000 | 37350 | 37400 | 37400 | 37350 | 1189 |
| 528 | 20240228 | 123700 | 98063877750 | 37400 | 37400 | 37450 | 37350 | 1964 |
| 529 | 20240228 | 123600 | 97990424500 | 37400 | 37300 | 37500 | 37300 | 1200 |
| 530 | 20240228 | 123500 | 97945605550 | 37300 | 37250 | 37350 | 37200 | 3093 |
| 531 | 20240228 | 123400 | 97830294350 | 37200 | 37400 | 37450 | 37200 | 3288 |
| 532 | 20240228 | 123300 | 97707644850 | 37450 | 37550 | 37600 | 37450 | 1411 |
| 533 | 20240228 | 123200 | 97654724200 | 37550 | 37250 | 37550 | 37200 | 3923 |
| 534 | 20240228 | 123100 | 97508240700 | 37250 | 37400 | 37400 | 37250 | 4506 |
| 535 | 20240228 | 123000 | 97340113050 | 37350 | 37550 | 37550 | 37350 | 2145 |
| 536 | 20240228 | 122900 | 97259827200 | 37550 | 37800 | 37800 | 37500 | 2652 |
| 537 | 20240228 | 122800 | 97160131950 | 37700 | 37450 | 37800 | 37450 | 4240 |
| 538 | 20240228 | 122700 | 97000569350 | 37450 | 37400 | 37500 | 37300 | 1814 |
| 539 | 20240228 | 122600 | 96932698850 | 37350 | 37150 | 37350 | 37100 | 8128 |
| 540 | 20240228 | 122500 | 96630607950 | 37200 | 37400 | 37400 | 37000 | 20658 |
| 541 | 20240228 | 122400 | 95861609150 | 37450 | 37600 | 37600 | 37400 | 6502 |
| 542 | 20240228 | 122300 | 95617778000 | 37600 | 37850 | 37850 | 37550 | 4855 |
| 543 | 20240228 | 122200 | 95434918100 | 37900 | 38000 | 38000 | 37850 | 1430 |
| 544 | 20240228 | 122100 | 95380709950 | 38000 | 37900 | 38000 | 37900 | 2000 |
| 545 | 20240228 | 122000 | 95304800400 | 37950 | 38000 | 38000 | 37800 | 1348 |
| 546 | 20240228 | 121900 | 95253735550 | 38000 | 37750 | 38000 | 37750 | 813 |
| 547 | 20240228 | 121800 | 95222981500 | 37750 | 37650 | 37750 | 37600 | 1738 |
| 548 | 20240228 | 121700 | 95157498450 | 37650 | 37800 | 37800 | 37600 | 4776 |
| 549 | 20240228 | 121600 | 94977660250 | 37800 | 37900 | 37950 | 37700 | 2006 |
| 550 | 20240228 | 121500 | 94901906500 | 37900 | 38150 | 38150 | 37900 | 2715 |
| 551 | 20240228 | 121400 | 94798685000 | 38200 | 38050 | 38200 | 38050 | 4154 |
| 552 | 20240228 | 121300 | 94640216500 | 38100 | 37950 | 38100 | 37950 | 2147 |
| 553 | 20240228 | 121200 | 94558568900 | 37950 | 37950 | 38000 | 37900 | 1311 |
| 554 | 20240228 | 121100 | 94508826550 | 37950 | 37800 | 37950 | 37750 | 1068 |
| 555 | 20240228 | 121000 | 94468421850 | 37800 | 37700 | 37950 | 37700 | 1560 |
| 556 | 20240228 | 120900 | 94409360450 | 37700 | 37550 | 37750 | 37550 | 2322 |
| 557 | 20240228 | 120800 | 94322044450 | 37600 | 37700 | 37800 | 37550 | 2458 |
| 558 | 20240228 | 120700 | 94229584050 | 37650 | 37800 | 37900 | 37600 | 6727 |
| 559 | 20240228 | 120600 | 93976022150 | 37850 | 37750 | 37850 | 37750 | 1163 |
| 560 | 20240228 | 120500 | 93932095100 | 37750 | 37800 | 37850 | 37700 | 5339 |
| 561 | 20240228 | 120400 | 93730643450 | 37750 | 38100 | 38100 | 37750 | 6436 |
| 562 | 20240228 | 120300 | 93487379500 | 38100 | 38000 | 38150 | 37950 | 2124 |
| 563 | 20240228 | 120200 | 93406589050 | 38050 | 38100 | 38250 | 37950 | 3881 |
| 564 | 20240228 | 120100 | 93259039650 | 38100 | 38150 | 38300 | 37900 | 7877 |
| 565 | 20240228 | 120000 | 92959478550 | 38150 | 38350 | 38350 | 37850 | 9519 |
| 566 | 20240228 | 115900 | 92596968350 | 38250 | 38550 | 38550 | 38250 | 7033 |
| 567 | 20240228 | 115800 | 92326601550 | 38500 | 38300 | 38750 | 38250 | 18541 |
| 568 | 20240228 | 115700 | 91612536000 | 38200 | 38300 | 38300 | 38100 | 3282 |
| 569 | 20240228 | 115600 | 91487149550 | 38300 | 38300 | 38300 | 38200 | 1940 |
| 570 | 20240228 | 115500 | 91412925250 | 38300 | 38350 | 38350 | 38050 | 3911 |
| 571 | 20240228 | 115400 | 91263327350 | 38350 | 38050 | 38350 | 38000 | 5941 |
| 572 | 20240228 | 115300 | 91035869050 | 38050 | 37900 | 38050 | 37800 | 3426 |
| 573 | 20240228 | 115200 | 90906019400 | 37950 | 38100 | 38150 | 37650 | 14605 |
| 574 | 20240228 | 115100 | 90352723700 | 38100 | 38100 | 38150 | 38100 | 2016 |
| 575 | 20240228 | 115000 | 90275873500 | 38150 | 38400 | 38400 | 38050 | 5893 |
| 576 | 20240228 | 114900 | 90050934850 | 38350 | 38200 | 38450 | 38200 | 4772 |
| 577 | 20240228 | 114800 | 89867851550 | 38200 | 38100 | 38250 | 38000 | 3499 |
| 578 | 20240228 | 114700 | 89734420400 | 38050 | 38100 | 38100 | 38000 | 2922 |
| 579 | 20240228 | 114600 | 89623174100 | 38100 | 38100 | 38200 | 38000 | 6991 |
| 580 | 20240228 | 114500 | 89357302750 | 38100 | 38150 | 38200 | 37950 | 3489 |
| 581 | 20240228 | 114400 | 89224609100 | 38150 | 38250 | 38250 | 38100 | 3813 |
| 582 | 20240228 | 114300 | 89079108050 | 38300 | 38000 | 38350 | 38000 | 2651 |
| 583 | 20240228 | 114200 | 88977922800 | 37950 | 38350 | 38400 | 37950 | 11093 |
| 584 | 20240228 | 114100 | 88553328500 | 38400 | 38500 | 38500 | 38250 | 6318 |
| 585 | 20240228 | 114000 | 88310918100 | 38400 | 38250 | 38550 | 38150 | 15544 |
| 586 | 20240228 | 113900 | 87714554700 | 38250 | 38300 | 38300 | 38050 | 6462 |
| 587 | 20240228 | 113800 | 87467470450 | 38250 | 37950 | 38300 | 37750 | 14447 |
| 588 | 20240228 | 113700 | 86917627300 | 37950 | 37950 | 37950 | 37750 | 4797 |
| 589 | 20240228 | 113600 | 86736142950 | 38000 | 37950 | 38000 | 37900 | 2151 |
| 590 | 20240228 | 113500 | 86654546400 | 37900 | 38100 | 38100 | 37900 | 5666 |
| 591 | 20240228 | 113400 | 86439206800 | 38100 | 38000 | 38100 | 37950 | 2956 |
| 592 | 20240228 | 113300 | 86326875250 | 38000 | 37900 | 38100 | 37850 | 4543 |
| 593 | 20240228 | 113200 | 86154200300 | 37950 | 37700 | 37950 | 37550 | 2628 |
| 594 | 20240228 | 113100 | 86055141550 | 37650 | 37600 | 37750 | 37500 | 4244 |
| 595 | 20240228 | 113000 | 85895517900 | 37550 | 38100 | 38100 | 37400 | 8993 |
| 596 | 20240228 | 112900 | 85556575350 | 38100 | 38050 | 38150 | 37900 | 4305 |
| 597 | 20240228 | 112800 | 85392792650 | 37950 | 38100 | 38200 | 37950 | 5580 |
| 598 | 20240228 | 112700 | 85180336000 | 38150 | 37850 | 38150 | 37750 | 4794 |
| 599 | 20240228 | 112600 | 84998254350 | 37900 | 38050 | 38200 | 37750 | 7464 |
| 600 | 20240228 | 112500 | 84714421000 | 38050 | 38250 | 38350 | 38050 | 14882 |
| 601 | 20240228 | 112400 | 84145565050 | 38250 | 38150 | 38350 | 38000 | 11901 |
| 602 | 20240228 | 112300 | 83691226500 | 38150 | 38100 | 38300 | 38000 | 18463 |
| 603 | 20240228 | 112200 | 82986614300 | 38100 | 37600 | 38100 | 37600 | 9583 |
| 604 | 20240228 | 112100 | 82623891450 | 37650 | 37600 | 37650 | 37450 | 2532 |
| 605 | 20240228 | 112000 | 82528833150 | 37600 | 37750 | 37800 | 37550 | 3519 |
| 606 | 20240228 | 111900 | 82396355300 | 37800 | 37600 | 37800 | 37600 | 5329 |
| 607 | 20240228 | 111800 | 82195391500 | 37700 | 37300 | 37800 | 37250 | 7913 |
| 608 | 20240228 | 111700 | 81898222500 | 37350 | 37300 | 37400 | 37200 | 3825 |
| 609 | 20240228 | 111600 | 81755504650 | 37300 | 37000 | 37350 | 36900 | 15729 |
| 610 | 20240228 | 111500 | 81172617150 | 37000 | 37350 | 37400 | 37000 | 19987 |
| 611 | 20240228 | 111400 | 80429777900 | 37350 | 37500 | 37550 | 37350 | 9734 |
| 612 | 20240228 | 111300 | 80065376950 | 37550 | 37550 | 37650 | 37500 | 5607 |
| 613 | 20240228 | 111200 | 79854911250 | 37550 | 37850 | 37850 | 37550 | 4841 |
| 614 | 20240228 | 111100 | 79672574200 | 37850 | 37650 | 37850 | 37550 | 3265 |
| 615 | 20240228 | 111000 | 79549405150 | 37600 | 37650 | 37700 | 37500 | 7471 |
| 616 | 20240228 | 110900 | 79268706900 | 37650 | 37550 | 37800 | 37500 | 5912 |
| 617 | 20240228 | 110800 | 79046132650 | 37500 | 37950 | 38000 | 37500 | 10912 |
| 618 | 20240228 | 110700 | 78634658150 | 37950 | 37950 | 38100 | 37800 | 9580 |
| 619 | 20240228 | 110600 | 78271303400 | 37950 | 38250 | 38350 | 37900 | 17499 |
| 620 | 20240228 | 110500 | 77603144800 | 38250 | 37750 | 38300 | 37750 | 19832 |
| 621 | 20240228 | 110400 | 76849792000 | 37750 | 37500 | 37750 | 37500 | 6023 |
| 622 | 20240228 | 110300 | 76623276550 | 37550 | 37550 | 37550 | 37300 | 15785 |
| 623 | 20240228 | 110200 | 76032459300 | 37550 | 37750 | 37800 | 37300 | 34393 |
| 624 | 20240228 | 110100 | 74742977800 | 37750 | 38000 | 38100 | 37750 | 15979 |
| 625 | 20240228 | 110000 | 74137261650 | 38000 | 38100 | 38100 | 37850 | 31799 |
| 626 | 20240228 | 105900 | 72929684800 | 38050 | 38550 | 38650 | 38050 | 23372 |
| 627 | 20240228 | 105800 | 72033456650 | 38600 | 38500 | 38700 | 38350 | 20259 |
| 628 | 20240228 | 105700 | 71254270850 | 38500 | 38950 | 39050 | 38400 | 58450 |
| 629 | 20240228 | 105600 | 68989581150 | 38950 | 38650 | 39000 | 38500 | 53692 |
| 630 | 20240228 | 105500 | 66906149050 | 38650 | 38300 | 38900 | 38250 | 56884 |
| 631 | 20240228 | 105400 | 64705327550 | 38350 | 38600 | 38800 | 38150 | 71192 |
| 632 | 20240228 | 105300 | 61956038400 | 38600 | 38400 | 38700 | 38200 | 90692 |
| 633 | 20240228 | 105200 | 58463368450 | 38400 | 38050 | 38500 | 38000 | 71761 |
| 634 | 20240228 | 105100 | 55719919900 | 38000 | 37450 | 38150 | 37350 | 42189 |
| 635 | 20240228 | 105000 | 54121142200 | 37450 | 37850 | 37900 | 37300 | 28199 |
| 636 | 20240228 | 104900 | 53061927600 | 37850 | 37800 | 37900 | 37500 | 47027 |
| 637 | 20240228 | 104800 | 51288763800 | 37750 | 37000 | 37800 | 36900 | 62132 |
| 638 | 20240228 | 104700 | 48963489450 | 37000 | 37050 | 37100 | 37000 | 2933 |
| 639 | 20240228 | 104600 | 48854831650 | 37050 | 37050 | 37100 | 37000 | 2925 |
| 640 | 20240228 | 104500 | 48746413750 | 37050 | 37150 | 37150 | 36900 | 3826 |
| 641 | 20240228 | 104400 | 48604519700 | 37100 | 36850 | 37150 | 36800 | 5904 |
| 642 | 20240228 | 104300 | 48385917950 | 36900 | 36850 | 36950 | 36850 | 1398 |
| 643 | 20240228 | 104200 | 48334342600 | 36900 | 36900 | 37000 | 36850 | 3673 |
| 644 | 20240228 | 104100 | 48198688600 | 36850 | 36700 | 36950 | 36550 | 8816 |
| 645 | 20240228 | 104000 | 47875131450 | 36700 | 37150 | 37150 | 36400 | 14817 |
| 646 | 20240228 | 103900 | 47329165750 | 37100 | 37150 | 37150 | 37000 | 3921 |
| 647 | 20240228 | 103800 | 47183736750 | 37150 | 37150 | 37250 | 37000 | 15461 |
| 648 | 20240228 | 103700 | 46609007200 | 37150 | 36900 | 37200 | 36850 | 17110 |
| 649 | 20240228 | 103600 | 45975846250 | 36900 | 36900 | 36900 | 36700 | 4520 |
| 650 | 20240228 | 103500 | 45809238150 | 36850 | 36750 | 36950 | 36750 | 6244 |
| 651 | 20240228 | 103400 | 45579044150 | 36750 | 36600 | 36750 | 36500 | 2679 |
| 652 | 20240228 | 103300 | 45480790800 | 36550 | 36300 | 36550 | 36250 | 2597 |
| 653 | 20240228 | 103200 | 45386245550 | 36250 | 36250 | 36350 | 36100 | 5809 |
| 654 | 20240228 | 103100 | 45176055950 | 36200 | 36350 | 36400 | 36100 | 8749 |
| 655 | 20240228 | 103000 | 44859078300 | 36350 | 36350 | 36400 | 36300 | 1746 |
| 656 | 20240228 | 102900 | 44795593300 | 36300 | 36450 | 36450 | 36200 | 7879 |
| 657 | 20240228 | 102800 | 44509838150 | 36400 | 36500 | 36600 | 36300 | 6161 |
| 658 | 20240228 | 102700 | 44285163150 | 36500 | 36800 | 37000 | 36400 | 12158 |
| 659 | 20240228 | 102600 | 43840498750 | 37000 | 37250 | 37250 | 36750 | 12390 |
| 660 | 20240228 | 102500 | 43381992600 | 37150 | 37000 | 37250 | 36800 | 19172 |
| 661 | 20240228 | 102400 | 42670900100 | 37050 | 36900 | 37050 | 36650 | 5347 |
| 662 | 20240228 | 102300 | 42473614350 | 36900 | 36550 | 36900 | 36500 | 12791 |
| 663 | 20240228 | 102200 | 42002777050 | 36500 | 36900 | 36900 | 36500 | 10310 |
| 664 | 20240228 | 102100 | 41625268700 | 36900 | 37000 | 37200 | 36850 | 27240 |
| 665 | 20240228 | 102000 | 40616592800 | 37000 | 36750 | 37100 | 36750 | 24407 |
| 666 | 20240228 | 101900 | 39714619150 | 36750 | 36800 | 36900 | 36700 | 22615 |
| 667 | 20240228 | 101800 | 38882442800 | 36800 | 36400 | 36800 | 36300 | 21329 |
| 668 | 20240228 | 101700 | 38101571800 | 36400 | 36350 | 36500 | 36300 | 10987 |
| 669 | 20240228 | 101600 | 37701282450 | 36350 | 36250 | 36450 | 36200 | 8749 |
| 670 | 20240228 | 101500 | 37383237700 | 36250 | 36200 | 36250 | 36100 | 2681 |
| 671 | 20240228 | 101400 | 37286193400 | 36200 | 36050 | 36250 | 36000 | 3902 |
| 672 | 20240228 | 101300 | 37145134750 | 36000 | 36050 | 36100 | 35950 | 662 |
| 673 | 20240228 | 101200 | 37121275150 | 35950 | 35850 | 36000 | 35850 | 1795 |
| 674 | 20240228 | 101100 | 37056715200 | 35950 | 36000 | 36000 | 35850 | 1939 |
| 675 | 20240228 | 101000 | 36987012350 | 36000 | 36000 | 36100 | 35950 | 3577 |
| 676 | 20240228 | 100900 | 36858184150 | 36000 | 35950 | 36000 | 35900 | 1336 |
| 677 | 20240228 | 100800 | 36810107400 | 35950 | 35950 | 36000 | 35800 | 1979 |
| 678 | 20240228 | 100700 | 36739103200 | 35950 | 35950 | 36100 | 35950 | 4181 |
| 679 | 20240228 | 100600 | 36588592000 | 36000 | 35650 | 36000 | 35550 | 2818 |
| 680 | 20240228 | 100500 | 36487705600 | 35550 | 35600 | 35650 | 35500 | 4508 |
| 681 | 20240228 | 100400 | 36327306100 | 35600 | 35650 | 35700 | 35600 | 1050 |
| 682 | 20240228 | 100300 | 36289876650 | 35550 | 35550 | 35700 | 35550 | 4621 |
| 683 | 20240228 | 100200 | 36125269800 | 35550 | 35750 | 35800 | 35550 | 5355 |
| 684 | 20240228 | 100100 | 35934289900 | 35800 | 35900 | 35950 | 35750 | 1800 |
| 685 | 20240228 | 100000 | 35869731000 | 35850 | 35950 | 35950 | 35850 | 1765 |
| 686 | 20240228 | 095900 | 35806357400 | 35950 | 35900 | 36000 | 35900 | 1897 |
| 687 | 20240228 | 095800 | 35738141100 | 35950 | 35800 | 36000 | 35750 | 1263 |
| 688 | 20240228 | 095700 | 35692779600 | 35950 | 35700 | 35950 | 35550 | 6940 |
| 689 | 20240228 | 095600 | 35445266050 | 35750 | 35900 | 35900 | 35650 | 4223 |
| 690 | 20240228 | 095500 | 35294361450 | 35900 | 35800 | 36000 | 35750 | 3000 |
| 691 | 20240228 | 095400 | 35186896250 | 35800 | 35900 | 36000 | 35800 | 3868 |
| 692 | 20240228 | 095300 | 35048103750 | 35900 | 36200 | 36200 | 35800 | 8524 |
| 693 | 20240228 | 095200 | 34741217400 | 36150 | 36250 | 36350 | 36150 | 6116 |
| 694 | 20240228 | 095100 | 34519623300 | 36200 | 36400 | 36450 | 36150 | 13278 |
| 695 | 20240228 | 095000 | 34037574650 | 36350 | 36300 | 36600 | 36250 | 22546 |
| 696 | 20240228 | 094900 | 33216169650 | 36300 | 36200 | 36400 | 36150 | 10133 |
| 697 | 20240228 | 094800 | 32848484950 | 36150 | 36350 | 36350 | 35950 | 15431 |
| 698 | 20240228 | 094700 | 32290905500 | 36400 | 36200 | 36550 | 36100 | 24783 |
| 699 | 20240228 | 094600 | 31391241800 | 36150 | 35600 | 36200 | 35600 | 11129 |
| 700 | 20240228 | 094500 | 30990444600 | 35800 | 35700 | 35850 | 35400 | 6029 |
| 701 | 20240228 | 094400 | 30776013600 | 35700 | 35700 | 35750 | 35250 | 11279 |
| 702 | 20240228 | 094300 | 30375838700 | 35600 | 35700 | 35800 | 35600 | 6953 |
| 703 | 20240228 | 094200 | 30127612850 | 35650 | 35850 | 36000 | 35650 | 10521 |
| 704 | 20240228 | 094100 | 29750647050 | 35850 | 35700 | 36000 | 35700 | 19598 |
| 705 | 20240228 | 094000 | 29046559900 | 35700 | 35600 | 35850 | 35500 | 8966 |
| 706 | 20240228 | 093900 | 28726306250 | 35600 | 35500 | 35600 | 35450 | 5898 |
| 707 | 20240228 | 093800 | 28516713000 | 35500 | 35550 | 35550 | 35400 | 4648 |
| 708 | 20240228 | 093700 | 28351860450 | 35550 | 35350 | 35550 | 35300 | 5256 |
| 709 | 20240228 | 093600 | 28165624000 | 35350 | 35150 | 35500 | 35150 | 5323 |
| 710 | 20240228 | 093500 | 27977763250 | 35050 | 35300 | 35350 | 35000 | 11321 |
| 711 | 20240228 | 093400 | 27580288900 | 35350 | 35550 | 35550 | 35350 | 6211 |
| 712 | 20240228 | 093300 | 27360197200 | 35500 | 35650 | 35700 | 35400 | 6656 |
| 713 | 20240228 | 093200 | 27123800650 | 35650 | 35600 | 35750 | 35500 | 8232 |
| 714 | 20240228 | 093100 | 26830564900 | 35550 | 35500 | 35650 | 35500 | 13819 |
| 715 | 20240228 | 093000 | 26339055100 | 35500 | 35050 | 35500 | 35000 | 17218 |
| 716 | 20240228 | 092900 | 25732056200 | 35100 | 34700 | 35100 | 34600 | 10518 |
| 717 | 20240228 | 092800 | 25365019800 | 34800 | 34900 | 34900 | 34600 | 17909 |
| 718 | 20240228 | 092700 | 24742547950 | 34900 | 34750 | 34950 | 34700 | 12737 |
| 719 | 20240228 | 092600 | 24299201100 | 34750 | 35000 | 35000 | 34750 | 23916 |
| 720 | 20240228 | 092500 | 23465460800 | 34950 | 35050 | 35200 | 34950 | 15617 |
| 721 | 20240228 | 092400 | 22918292050 | 35000 | 35150 | 35200 | 35000 | 20868 |
| 722 | 20240228 | 092300 | 22186260100 | 35200 | 35400 | 35400 | 35050 | 19200 |
| 723 | 20240228 | 092200 | 21510632600 | 35450 | 35650 | 35800 | 35400 | 19983 |
| 724 | 20240228 | 092100 | 20799341350 | 35650 | 35500 | 35750 | 35500 | 11792 |
| 725 | 20240228 | 092000 | 20379410600 | 35550 | 35400 | 35650 | 35350 | 7543 |
| 726 | 20240228 | 091900 | 20111613250 | 35400 | 35500 | 35550 | 35200 | 25185 |
| 727 | 20240228 | 091800 | 19221539650 | 35500 | 35500 | 35650 | 35350 | 12841 |
| 728 | 20240228 | 091700 | 18766225000 | 35500 | 35650 | 35700 | 35450 | 15694 |
| 729 | 20240228 | 091600 | 18208136200 | 35700 | 35700 | 35850 | 35550 | 15262 |
| 730 | 20240228 | 091500 | 17664213900 | 35650 | 35650 | 35800 | 35600 | 10378 |
| 731 | 20240228 | 091400 | 17294075800 | 35650 | 36100 | 36200 | 35600 | 21605 |
| 732 | 20240228 | 091300 | 16519613850 | 35950 | 35900 | 36100 | 35700 | 16743 |
| 733 | 20240228 | 091200 | 15919443400 | 35900 | 35800 | 36000 | 35700 | 14359 |
| 734 | 20240228 | 091100 | 15405388150 | 35800 | 35950 | 36150 | 35650 | 31182 |
| 735 | 20240228 | 091000 | 14287225050 | 35950 | 36850 | 36900 | 35950 | 19463 |
| 736 | 20240228 | 090900 | 13580297500 | 36850 | 36550 | 36900 | 36150 | 24929 |
| 737 | 20240228 | 090800 | 12673793750 | 36550 | 36700 | 36900 | 36500 | 12184 |
| 738 | 20240228 | 090700 | 12226693150 | 36700 | 36950 | 37150 | 36000 | 33170 |
| 739 | 20240228 | 090600 | 11015449400 | 37000 | 37200 | 37400 | 37000 | 27526 |
| 740 | 20240228 | 090500 | 9990185350 | 37150 | 36700 | 37600 | 36600 | 66014 |
| 741 | 20240228 | 090400 | 7525387900 | 36600 | 36150 | 36800 | 36000 | 26194 |
| 742 | 20240228 | 090300 | 6574558250 | 36150 | 36700 | 37150 | 36150 | 26508 |
| 743 | 20240228 | 090200 | 5605021700 | 36750 | 37200 | 37250 | 36600 | 22067 |
| 744 | 20240228 | 090100 | 4792078300 | 37100 | 36250 | 37450 | 36250 | 52163 |
| 745 | 20240228 | 090000 | 2858732500 | 36250 | 36550 | 37000 | 36200 | 75305 |