40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 212300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 3 | 20240229 | 212200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240229 | 212100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240229 | 212000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240229 | 211900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240229 | 211800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240229 | 211700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240229 | 211600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240229 | 211500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240229 | 211400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240229 | 211300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240229 | 211200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240229 | 211100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240229 | 211000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240229 | 210900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240229 | 210800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240229 | 210700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240229 | 210600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240229 | 210500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240229 | 210400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240229 | 210300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240229 | 210200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240229 | 210100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240229 | 210000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240229 | 205900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240229 | 205800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240229 | 205700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240229 | 205600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240229 | 205500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240229 | 205400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240229 | 205300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 33 | 20240229 | 205200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240229 | 205100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240229 | 205000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240229 | 204900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240229 | 204800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240229 | 204700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240229 | 204600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240229 | 204500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240229 | 204400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240229 | 204300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240229 | 204200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240229 | 204100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240229 | 204000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240229 | 203900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240229 | 203800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240229 | 203700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240229 | 203600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240229 | 203500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240229 | 203400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240229 | 203300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240229 | 203200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240229 | 203100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240229 | 203000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240229 | 202900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240229 | 202800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240229 | 202700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240229 | 202600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240229 | 202500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240229 | 202400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240229 | 202300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 63 | 20240229 | 202200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240229 | 202100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240229 | 202000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240229 | 201900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240229 | 201800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240229 | 201700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240229 | 201600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240229 | 201500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240229 | 201400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240229 | 201300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240229 | 201200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240229 | 201100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240229 | 201000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240229 | 200900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240229 | 200800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240229 | 200700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240229 | 200600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240229 | 200500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240229 | 200400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240229 | 200300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240229 | 200200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240229 | 200100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240229 | 200000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240229 | 195900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240229 | 195800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240229 | 195700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240229 | 195600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240229 | 195500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240229 | 195400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240229 | 195300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 93 | 20240229 | 195200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240229 | 195100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240229 | 195000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240229 | 194900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240229 | 194800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240229 | 194700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240229 | 194600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240229 | 194500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240229 | 194400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240229 | 194300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240229 | 194200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240229 | 194100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240229 | 194000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240229 | 193900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240229 | 193800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240229 | 193700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240229 | 193600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240229 | 193500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240229 | 193400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240229 | 193300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240229 | 193200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240229 | 193100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240229 | 193000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240229 | 192900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240229 | 192800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240229 | 192700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240229 | 192600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240229 | 192500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240229 | 192400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240229 | 192300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 123 | 20240229 | 192200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240229 | 192100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240229 | 192000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240229 | 191900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240229 | 191800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240229 | 191700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240229 | 191600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240229 | 191500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240229 | 191400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240229 | 191300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240229 | 191200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240229 | 191100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240229 | 191000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240229 | 190900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240229 | 190800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240229 | 190700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240229 | 190600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240229 | 190500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240229 | 190400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240229 | 190300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240229 | 190200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240229 | 190100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240229 | 190000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240229 | 185900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240229 | 185800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240229 | 185700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240229 | 185600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240229 | 185500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240229 | 185400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240229 | 185300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 153 | 20240229 | 185200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240229 | 185100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240229 | 185000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240229 | 184900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240229 | 184800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240229 | 184700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240229 | 184600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240229 | 184500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240229 | 184400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240229 | 184300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240229 | 184200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240229 | 184100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240229 | 184000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240229 | 183900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240229 | 183800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240229 | 183700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240229 | 183600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240229 | 183500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240229 | 183400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240229 | 183300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240229 | 183200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240229 | 183100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240229 | 183000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240229 | 182900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240229 | 182800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240229 | 182700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240229 | 182600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240229 | 182500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240229 | 182400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240229 | 182300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 183 | 20240229 | 182200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240229 | 182100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240229 | 182000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240229 | 181900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240229 | 181800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240229 | 181700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240229 | 181600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240229 | 181500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240229 | 181400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240229 | 181300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240229 | 181200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240229 | 181100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240229 | 181000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240229 | 180900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20240229 | 180800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20240229 | 180700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20240229 | 180600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20240229 | 180500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20240229 | 180400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20240229 | 180300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20240229 | 180200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20240229 | 180100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20240229 | 180000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20240229 | 175900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20240229 | 175800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20240229 | 175700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20240229 | 175600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20240229 | 175500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20240229 | 175400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20240229 | 175300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 213 | 20240229 | 175200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20240229 | 175100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20240229 | 175000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20240229 | 174900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20240229 | 174800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20240229 | 174700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20240229 | 174600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20240229 | 174500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20240229 | 174400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20240229 | 174300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20240229 | 174200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20240229 | 174100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20240229 | 174000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20240229 | 173900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20240229 | 173800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20240229 | 173700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20240229 | 173600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20240229 | 173500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20240229 | 173400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20240229 | 173300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20240229 | 173200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20240229 | 173100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20240229 | 173000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20240229 | 172900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20240229 | 172800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20240229 | 172700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20240229 | 172600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20240229 | 172500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20240229 | 172400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20240229 | 172300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 243 | 20240229 | 172200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20240229 | 172100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20240229 | 172000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20240229 | 171900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20240229 | 171800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20240229 | 171700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20240229 | 171600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20240229 | 171500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20240229 | 171400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20240229 | 171300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20240229 | 171200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20240229 | 171100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20240229 | 171000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20240229 | 170900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20240229 | 170800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20240229 | 170700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20240229 | 170600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20240229 | 170500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20240229 | 170400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20240229 | 170300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20240229 | 170200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20240229 | 170100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20240229 | 170000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20240229 | 165900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20240229 | 165800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20240229 | 165700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20240229 | 165600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20240229 | 165500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20240229 | 165400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20240229 | 165300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 273 | 20240229 | 165200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20240229 | 165100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20240229 | 165000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20240229 | 164900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20240229 | 164800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20240229 | 164700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20240229 | 164600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20240229 | 164500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20240229 | 164400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20240229 | 164300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20240229 | 164200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20240229 | 164100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20240229 | 164000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20240229 | 163900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20240229 | 163800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20240229 | 163700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20240229 | 163600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20240229 | 163500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20240229 | 163400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20240229 | 163300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20240229 | 163200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20240229 | 163100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20240229 | 163000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20240229 | 162900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20240229 | 162800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20240229 | 162700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20240229 | 162600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20240229 | 162500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20240229 | 162400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20240229 | 162300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 303 | 20240229 | 162200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20240229 | 162100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20240229 | 162000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20240229 | 161900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20240229 | 161800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20240229 | 161700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20240229 | 161600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20240229 | 161500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20240229 | 161400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20240229 | 161300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20240229 | 161200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20240229 | 161100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20240229 | 161000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20240229 | 160900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20240229 | 160800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20240229 | 160700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20240229 | 160600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20240229 | 160500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20240229 | 160400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20240229 | 160300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20240229 | 160200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20240229 | 160100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20240229 | 160000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20240229 | 155900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20240229 | 155800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20240229 | 155700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20240229 | 155600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20240229 | 155500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20240229 | 155400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20240229 | 155300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 333 | 20240229 | 155200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20240229 | 155100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20240229 | 155000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20240229 | 154900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20240229 | 154800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20240229 | 154700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20240229 | 154600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 340 | 20240229 | 154500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 341 | 20240229 | 154400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 342 | 20240229 | 154300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 343 | 20240229 | 154200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 344 | 20240229 | 154100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 345 | 20240229 | 154000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 346 | 20240229 | 153900 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 347 | 20240229 | 153800 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 348 | 20240229 | 153700 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 349 | 20240229 | 153600 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 350 | 20240229 | 153500 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 351 | 20240229 | 153400 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 352 | 20240229 | 153300 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 353 | 20240229 | 153200 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 354 | 20240229 | 153100 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 0 |
| 355 | 20240229 | 153000 | 90197386850 | 38200 | 38200 | 38200 | 38200 | 16001 |
| 356 | 20240229 | 152900 | 89586148650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 357 | 20240229 | 152800 | 89586148650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 358 | 20240229 | 152700 | 89586148650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 359 | 20240229 | 152600 | 89586148650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 360 | 20240229 | 152500 | 89586148650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 361 | 20240229 | 152400 | 89586148650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 362 | 20240229 | 152300 | 89586148650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 363 | 20240229 | 152200 | 89586148650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 364 | 20240229 | 152100 | 89586148650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 365 | 20240229 | 152000 | 89586148650 | 37850 | 37850 | 37850 | 37850 | 0 |
| 366 | 20240229 | 151900 | 89586148650 | 37850 | 38000 | 38050 | 37800 | 10733 |
| 367 | 20240229 | 151800 | 89179826450 | 38000 | 38100 | 38100 | 37950 | 2101 |
| 368 | 20240229 | 151700 | 89099969750 | 38100 | 38150 | 38150 | 37950 | 6079 |
| 369 | 20240229 | 151600 | 88868628850 | 38150 | 38050 | 38150 | 38000 | 1880 |
| 370 | 20240229 | 151500 | 88797034450 | 38100 | 38050 | 38100 | 37850 | 2717 |
| 371 | 20240229 | 151400 | 88693736200 | 38050 | 37900 | 38100 | 37850 | 8345 |
| 372 | 20240229 | 151300 | 88377296950 | 37900 | 37950 | 38000 | 37900 | 1100 |
| 373 | 20240229 | 151200 | 88335561800 | 37950 | 37950 | 38000 | 37950 | 1003 |
| 374 | 20240229 | 151100 | 88297486350 | 37950 | 37900 | 38000 | 37900 | 764 |
| 375 | 20240229 | 151000 | 88268488350 | 37950 | 37900 | 38000 | 37850 | 4363 |
| 376 | 20240229 | 150900 | 88103041150 | 37950 | 37950 | 37950 | 37900 | 1752 |
| 377 | 20240229 | 150800 | 88036580450 | 37900 | 38000 | 38100 | 37900 | 1564 |
| 378 | 20240229 | 150700 | 87977197500 | 37950 | 38200 | 38200 | 37950 | 3478 |
| 379 | 20240229 | 150600 | 87845038100 | 38000 | 38200 | 38200 | 38000 | 4213 |
| 380 | 20240229 | 150500 | 87684435450 | 38200 | 38150 | 38200 | 38100 | 1230 |
| 381 | 20240229 | 150400 | 87637484950 | 38150 | 38150 | 38200 | 38150 | 854 |
| 382 | 20240229 | 150300 | 87604900950 | 38150 | 38100 | 38150 | 38100 | 809 |
| 383 | 20240229 | 150200 | 87574054850 | 38150 | 38150 | 38150 | 38150 | 837 |
| 384 | 20240229 | 150100 | 87542123300 | 38150 | 38050 | 38200 | 38050 | 978 |
| 385 | 20240229 | 150000 | 87504842450 | 38050 | 38100 | 38150 | 38050 | 1563 |
| 386 | 20240229 | 145900 | 87445327900 | 38100 | 38150 | 38150 | 38050 | 727 |
| 387 | 20240229 | 145800 | 87417628850 | 38100 | 38100 | 38150 | 38050 | 2909 |
| 388 | 20240229 | 145700 | 87306787900 | 38100 | 38200 | 38250 | 38100 | 1084 |
| 389 | 20240229 | 145600 | 87265426250 | 38200 | 38250 | 38300 | 38150 | 3353 |
| 390 | 20240229 | 145500 | 87137216900 | 38250 | 38200 | 38300 | 38150 | 1487 |
| 391 | 20240229 | 145400 | 87080353050 | 38200 | 38050 | 38250 | 38050 | 2779 |
| 392 | 20240229 | 145300 | 86974255200 | 38050 | 37950 | 38150 | 37950 | 3926 |
| 393 | 20240229 | 145200 | 86825094800 | 37950 | 37950 | 37950 | 37850 | 1567 |
| 394 | 20240229 | 145100 | 86765693500 | 37950 | 37900 | 38000 | 37900 | 468 |
| 395 | 20240229 | 145000 | 86747942650 | 37900 | 37950 | 38000 | 37900 | 443 |
| 396 | 20240229 | 144900 | 86731131350 | 38000 | 37900 | 38000 | 37850 | 2128 |
| 397 | 20240229 | 144800 | 86650446900 | 37900 | 38000 | 38000 | 37850 | 4274 |
| 398 | 20240229 | 144700 | 86488417050 | 38100 | 38100 | 38200 | 37950 | 2998 |
| 399 | 20240229 | 144600 | 86374244050 | 38150 | 38100 | 38200 | 38100 | 757 |
| 400 | 20240229 | 144500 | 86345363850 | 38100 | 38150 | 38150 | 38100 | 813 |
| 401 | 20240229 | 144400 | 86314377500 | 38100 | 38150 | 38150 | 38100 | 375 |
| 402 | 20240229 | 144300 | 86300081650 | 38150 | 38100 | 38150 | 38050 | 347 |
| 403 | 20240229 | 144200 | 86286856150 | 38050 | 37950 | 38100 | 37950 | 352 |
| 404 | 20240229 | 144100 | 86273469300 | 38000 | 38000 | 38000 | 37950 | 672 |
| 405 | 20240229 | 144000 | 86247948900 | 38000 | 38050 | 38050 | 37950 | 463 |
| 406 | 20240229 | 143900 | 86230347300 | 38050 | 38150 | 38150 | 38050 | 696 |
| 407 | 20240229 | 143800 | 86203855400 | 38100 | 38050 | 38150 | 38000 | 554 |
| 408 | 20240229 | 143700 | 86182741050 | 38050 | 38050 | 38150 | 38000 | 457 |
| 409 | 20240229 | 143600 | 86165338150 | 38050 | 38000 | 38050 | 37950 | 377 |
| 410 | 20240229 | 143500 | 86151013350 | 38000 | 38000 | 38000 | 37900 | 1709 |
| 411 | 20240229 | 143400 | 86086190350 | 38000 | 37900 | 38000 | 37900 | 509 |
| 412 | 20240229 | 143300 | 86066888600 | 37900 | 37950 | 37950 | 37900 | 2447 |
| 413 | 20240229 | 143200 | 85974092150 | 38000 | 38000 | 38050 | 37950 | 1073 |
| 414 | 20240229 | 143100 | 85933316500 | 38000 | 38000 | 38100 | 38000 | 822 |
| 415 | 20240229 | 143000 | 85902069500 | 38050 | 38000 | 38100 | 38000 | 884 |
| 416 | 20240229 | 142900 | 85868450600 | 37950 | 38150 | 38150 | 37950 | 536 |
| 417 | 20240229 | 142800 | 85848080400 | 38150 | 37950 | 38150 | 37950 | 595 |
| 418 | 20240229 | 142700 | 85825463750 | 37950 | 38050 | 38200 | 37900 | 2885 |
| 419 | 20240229 | 142600 | 85715786000 | 38200 | 37900 | 38200 | 37900 | 1642 |
| 420 | 20240229 | 142500 | 85653329450 | 37900 | 38100 | 38100 | 37900 | 5195 |
| 421 | 20240229 | 142400 | 85456108500 | 38000 | 38050 | 38050 | 38000 | 2734 |
| 422 | 20240229 | 142300 | 85352200550 | 38050 | 38100 | 38100 | 38000 | 1519 |
| 423 | 20240229 | 142200 | 85294420950 | 38100 | 38050 | 38200 | 38050 | 424 |
| 424 | 20240229 | 142100 | 85278276450 | 38200 | 38100 | 38200 | 38050 | 3756 |
| 425 | 20240229 | 142000 | 85135242700 | 38100 | 38150 | 38200 | 38100 | 1828 |
| 426 | 20240229 | 141900 | 85065490650 | 38150 | 38250 | 38350 | 38150 | 767 |
| 427 | 20240229 | 141800 | 85036176650 | 38300 | 38250 | 38300 | 38200 | 604 |
| 428 | 20240229 | 141700 | 85013071100 | 38250 | 38200 | 38350 | 38150 | 625 |
| 429 | 20240229 | 141600 | 84989186600 | 38200 | 38400 | 38450 | 38200 | 2714 |
| 430 | 20240229 | 141500 | 84885193100 | 38400 | 38400 | 38450 | 38300 | 584 |
| 431 | 20240229 | 141400 | 84862775350 | 38350 | 38450 | 38500 | 38350 | 1163 |
| 432 | 20240229 | 141300 | 84818129550 | 38450 | 38350 | 38450 | 38300 | 1509 |
| 433 | 20240229 | 141200 | 84760167300 | 38400 | 38350 | 38400 | 38350 | 593 |
| 434 | 20240229 | 141100 | 84737424600 | 38350 | 38250 | 38350 | 38250 | 193 |
| 435 | 20240229 | 141000 | 84730031650 | 38300 | 38300 | 38300 | 38250 | 693 |
| 436 | 20240229 | 140900 | 84703494700 | 38250 | 38250 | 38300 | 38250 | 709 |
| 437 | 20240229 | 140800 | 84676371750 | 38300 | 38250 | 38300 | 38150 | 725 |
| 438 | 20240229 | 140700 | 84648666250 | 38250 | 38250 | 38250 | 38200 | 1139 |
| 439 | 20240229 | 140600 | 84605148700 | 38250 | 38200 | 38300 | 38200 | 780 |
| 440 | 20240229 | 140500 | 84575338250 | 38250 | 38100 | 38300 | 38100 | 591 |
| 441 | 20240229 | 140400 | 84552733700 | 38100 | 38300 | 38300 | 38100 | 2895 |
| 442 | 20240229 | 140300 | 84442177800 | 38250 | 38300 | 38350 | 38250 | 840 |
| 443 | 20240229 | 140200 | 84410012550 | 38300 | 38550 | 38550 | 38300 | 552 |
| 444 | 20240229 | 140100 | 84388816450 | 38550 | 38500 | 38550 | 38400 | 1712 |
| 445 | 20240229 | 140000 | 84322938200 | 38500 | 38400 | 38500 | 38400 | 1010 |
| 446 | 20240229 | 135900 | 84284067600 | 38400 | 38300 | 38400 | 38250 | 653 |
| 447 | 20240229 | 135800 | 84259051950 | 38300 | 38450 | 38450 | 38250 | 409 |
| 448 | 20240229 | 135700 | 84243375900 | 38450 | 38500 | 38500 | 38250 | 1370 |
| 449 | 20240229 | 135600 | 84190785250 | 38500 | 38550 | 38600 | 38500 | 4175 |
| 450 | 20240229 | 135500 | 84029817100 | 38550 | 38600 | 38650 | 38500 | 4457 |
| 451 | 20240229 | 135400 | 83857908550 | 38600 | 38650 | 38650 | 38550 | 2705 |
| 452 | 20240229 | 135300 | 83753508150 | 38600 | 38400 | 38650 | 38350 | 4507 |
| 453 | 20240229 | 135200 | 83579549800 | 38500 | 38500 | 38500 | 38300 | 3146 |
| 454 | 20240229 | 135100 | 83458553800 | 38500 | 38250 | 38500 | 38200 | 6828 |
| 455 | 20240229 | 135000 | 83196594800 | 38250 | 38200 | 38250 | 38150 | 527 |
| 456 | 20240229 | 134900 | 83176469350 | 38200 | 38250 | 38250 | 38200 | 1681 |
| 457 | 20240229 | 134800 | 83112212850 | 38200 | 38350 | 38350 | 38200 | 1215 |
| 458 | 20240229 | 134700 | 83065757200 | 38300 | 38400 | 38400 | 38300 | 1401 |
| 459 | 20240229 | 134600 | 83012032300 | 38400 | 38350 | 38400 | 38350 | 1560 |
| 460 | 20240229 | 134500 | 82952189100 | 38300 | 38200 | 38350 | 38200 | 1896 |
| 461 | 20240229 | 134400 | 82879647500 | 38200 | 38300 | 38350 | 38200 | 1017 |
| 462 | 20240229 | 134300 | 82840734100 | 38300 | 38400 | 38400 | 38300 | 939 |
| 463 | 20240229 | 134200 | 82804723950 | 38400 | 38350 | 38400 | 38300 | 847 |
| 464 | 20240229 | 134100 | 82772227400 | 38350 | 38300 | 38350 | 38250 | 946 |
| 465 | 20240229 | 134000 | 82735995300 | 38300 | 38400 | 38400 | 38250 | 2876 |
| 466 | 20240229 | 133900 | 82625733100 | 38400 | 38250 | 38400 | 38250 | 2271 |
| 467 | 20240229 | 133800 | 82538756300 | 38200 | 38200 | 38250 | 38200 | 834 |
| 468 | 20240229 | 133700 | 82506890600 | 38200 | 38150 | 38200 | 38150 | 968 |
| 469 | 20240229 | 133600 | 82469932450 | 38100 | 38050 | 38150 | 38000 | 3951 |
| 470 | 20240229 | 133500 | 82319648100 | 38100 | 38050 | 38100 | 38050 | 459 |
| 471 | 20240229 | 133400 | 82302181900 | 38100 | 38150 | 38200 | 38100 | 1229 |
| 472 | 20240229 | 133300 | 82255331600 | 38150 | 38150 | 38200 | 38100 | 1232 |
| 473 | 20240229 | 133200 | 82208348650 | 38150 | 38150 | 38200 | 38150 | 1473 |
| 474 | 20240229 | 133100 | 82152097750 | 38150 | 38150 | 38150 | 38100 | 911 |
| 475 | 20240229 | 133000 | 82117359950 | 38150 | 38100 | 38150 | 38050 | 1001 |
| 476 | 20240229 | 132900 | 82079214850 | 38100 | 37950 | 38150 | 37950 | 3251 |
| 477 | 20240229 | 132800 | 81955571800 | 37950 | 38000 | 38050 | 37950 | 600 |
| 478 | 20240229 | 132700 | 81932771050 | 38000 | 38000 | 38050 | 37900 | 1815 |
| 479 | 20240229 | 132600 | 81863881850 | 38050 | 37950 | 38050 | 37950 | 586 |
| 480 | 20240229 | 132500 | 81841606000 | 37950 | 37850 | 38000 | 37850 | 1048 |
| 481 | 20240229 | 132400 | 81801893200 | 37850 | 37950 | 37950 | 37800 | 1233 |
| 482 | 20240229 | 132300 | 81755203350 | 37950 | 37950 | 37950 | 37900 | 207 |
| 483 | 20240229 | 132200 | 81747350650 | 37950 | 37850 | 38000 | 37850 | 1470 |
| 484 | 20240229 | 132100 | 81691535700 | 37850 | 37900 | 37900 | 37800 | 609 |
| 485 | 20240229 | 132000 | 81668484150 | 37900 | 37700 | 37900 | 37650 | 2010 |
| 486 | 20240229 | 131900 | 81592639550 | 37700 | 37750 | 37750 | 37650 | 1984 |
| 487 | 20240229 | 131800 | 81517856950 | 37750 | 37700 | 37750 | 37700 | 1471 |
| 488 | 20240229 | 131700 | 81462396250 | 37700 | 37650 | 37750 | 37650 | 1805 |
| 489 | 20240229 | 131600 | 81394333850 | 37650 | 37650 | 37700 | 37600 | 2324 |
| 490 | 20240229 | 131500 | 81306840050 | 37650 | 37650 | 37750 | 37600 | 3352 |
| 491 | 20240229 | 131400 | 81180626100 | 37700 | 37650 | 37750 | 37650 | 4696 |
| 492 | 20240229 | 131300 | 81003703700 | 37650 | 37900 | 37900 | 37650 | 9102 |
| 493 | 20240229 | 131200 | 80659871650 | 37900 | 37900 | 37950 | 37850 | 1584 |
| 494 | 20240229 | 131100 | 80599878950 | 37900 | 37850 | 37950 | 37850 | 540 |
| 495 | 20240229 | 131000 | 80579432450 | 37850 | 37950 | 37950 | 37800 | 5319 |
| 496 | 20240229 | 130900 | 80378081700 | 38000 | 37950 | 38000 | 37900 | 288 |
| 497 | 20240229 | 130800 | 80367155800 | 37850 | 37850 | 38000 | 37850 | 1573 |
| 498 | 20240229 | 130700 | 80307568950 | 37850 | 38000 | 38000 | 37800 | 10499 |
| 499 | 20240229 | 130600 | 79909320600 | 38000 | 38200 | 38250 | 38000 | 16549 |
| 500 | 20240229 | 130500 | 79279381300 | 38200 | 38250 | 38250 | 38200 | 464 |
| 501 | 20240229 | 130400 | 79261634850 | 38250 | 38300 | 38300 | 38200 | 410 |
| 502 | 20240229 | 130300 | 79245953850 | 38250 | 38300 | 38300 | 38250 | 1049 |
| 503 | 20240229 | 130200 | 79205824100 | 38300 | 38300 | 38300 | 38250 | 343 |
| 504 | 20240229 | 130100 | 79192689000 | 38300 | 38300 | 38350 | 38300 | 2097 |
| 505 | 20240229 | 130000 | 79112367400 | 38350 | 38400 | 38400 | 38300 | 434 |
| 506 | 20240229 | 125900 | 79095730400 | 38300 | 38350 | 38400 | 38300 | 960 |
| 507 | 20240229 | 125800 | 79058923850 | 38400 | 38350 | 38400 | 38300 | 523 |
| 508 | 20240229 | 125700 | 79038866950 | 38350 | 38350 | 38350 | 38350 | 599 |
| 509 | 20240229 | 125600 | 79015895300 | 38350 | 38400 | 38450 | 38300 | 2872 |
| 510 | 20240229 | 125500 | 78905650200 | 38400 | 38350 | 38450 | 38350 | 1055 |
| 511 | 20240229 | 125400 | 78865161900 | 38350 | 38350 | 38350 | 38300 | 301 |
| 512 | 20240229 | 125300 | 78853623400 | 38300 | 38250 | 38300 | 38200 | 2157 |
| 513 | 20240229 | 125200 | 78771077600 | 38200 | 38250 | 38250 | 38200 | 313 |
| 514 | 20240229 | 125100 | 78759114950 | 38250 | 38250 | 38250 | 38150 | 555 |
| 515 | 20240229 | 125000 | 78737922100 | 38250 | 38200 | 38300 | 38200 | 501 |
| 516 | 20240229 | 124900 | 78718758950 | 38200 | 38250 | 38300 | 38200 | 1074 |
| 517 | 20240229 | 124800 | 78677690850 | 38250 | 38200 | 38300 | 38200 | 1927 |
| 518 | 20240229 | 124700 | 78604004700 | 38200 | 38200 | 38200 | 38150 | 309 |
| 519 | 20240229 | 124600 | 78592206600 | 38200 | 38150 | 38250 | 38150 | 420 |
| 520 | 20240229 | 124500 | 78576172350 | 38200 | 38200 | 38250 | 38150 | 782 |
| 521 | 20240229 | 124400 | 78546304100 | 38150 | 38100 | 38200 | 38100 | 733 |
| 522 | 20240229 | 124300 | 78518353950 | 38050 | 38150 | 38200 | 38000 | 3101 |
| 523 | 20240229 | 124200 | 78400335650 | 38200 | 38100 | 38200 | 38050 | 576 |
| 524 | 20240229 | 124100 | 78378381450 | 38150 | 38050 | 38150 | 38050 | 368 |
| 525 | 20240229 | 124000 | 78364364500 | 38050 | 38100 | 38100 | 38050 | 999 |
| 526 | 20240229 | 123900 | 78326323950 | 38100 | 38050 | 38150 | 38050 | 567 |
| 527 | 20240229 | 123800 | 78304719000 | 38050 | 38050 | 38150 | 38050 | 815 |
| 528 | 20240229 | 123700 | 78273704950 | 38150 | 38200 | 38200 | 38050 | 4268 |
| 529 | 20240229 | 123600 | 78111189700 | 38200 | 38150 | 38200 | 38150 | 568 |
| 530 | 20240229 | 123500 | 78089503650 | 38150 | 38150 | 38200 | 38150 | 485 |
| 531 | 20240229 | 123400 | 78071000000 | 38250 | 38100 | 38250 | 38100 | 1001 |
| 532 | 20240229 | 123300 | 78032807900 | 38100 | 38100 | 38150 | 38050 | 2439 |
| 533 | 20240229 | 123200 | 77939879800 | 38150 | 38150 | 38150 | 38100 | 1603 |
| 534 | 20240229 | 123100 | 77878760200 | 38200 | 38200 | 38250 | 38150 | 366 |
| 535 | 20240229 | 123000 | 77864771050 | 38250 | 38250 | 38300 | 38150 | 1872 |
| 536 | 20240229 | 122900 | 77793234100 | 38200 | 38200 | 38250 | 38200 | 578 |
| 537 | 20240229 | 122800 | 77771152950 | 38200 | 38200 | 38250 | 38200 | 188 |
| 538 | 20240229 | 122700 | 77763968550 | 38200 | 38150 | 38250 | 38150 | 840 |
| 539 | 20240229 | 122600 | 77731884850 | 38200 | 38200 | 38250 | 38200 | 1351 |
| 540 | 20240229 | 122500 | 77680275650 | 38200 | 38200 | 38200 | 38100 | 2278 |
| 541 | 20240229 | 122400 | 77593390600 | 38200 | 38150 | 38250 | 38100 | 1012 |
| 542 | 20240229 | 122300 | 77554773150 | 38100 | 38200 | 38250 | 38100 | 2385 |
| 543 | 20240229 | 122200 | 77463729850 | 38200 | 38250 | 38300 | 38150 | 5341 |
| 544 | 20240229 | 122100 | 77259753150 | 38300 | 38350 | 38400 | 38300 | 2928 |
| 545 | 20240229 | 122000 | 77147515650 | 38400 | 38350 | 38400 | 38350 | 770 |
| 546 | 20240229 | 121900 | 77117956750 | 38350 | 38350 | 38400 | 38350 | 715 |
| 547 | 20240229 | 121800 | 77090514000 | 38350 | 38350 | 38400 | 38350 | 1527 |
| 548 | 20240229 | 121700 | 77031930450 | 38350 | 38350 | 38400 | 38350 | 1282 |
| 549 | 20240229 | 121600 | 76982724350 | 38350 | 38450 | 38500 | 38350 | 1290 |
| 550 | 20240229 | 121500 | 76933218200 | 38350 | 38500 | 38550 | 38350 | 2162 |
| 551 | 20240229 | 121400 | 76850106200 | 38550 | 38500 | 38550 | 38450 | 963 |
| 552 | 20240229 | 121300 | 76812995800 | 38550 | 38550 | 38550 | 38450 | 433 |
| 553 | 20240229 | 121200 | 76796313450 | 38550 | 38600 | 38600 | 38500 | 2058 |
| 554 | 20240229 | 121100 | 76716993000 | 38600 | 38600 | 38700 | 38550 | 3461 |
| 555 | 20240229 | 121000 | 76583265550 | 38600 | 38550 | 38600 | 38500 | 2152 |
| 556 | 20240229 | 120900 | 76500238800 | 38550 | 38550 | 38550 | 38450 | 1153 |
| 557 | 20240229 | 120800 | 76455842050 | 38550 | 38500 | 38550 | 38450 | 378 |
| 558 | 20240229 | 120700 | 76441288750 | 38550 | 38600 | 38600 | 38450 | 419 |
| 559 | 20240229 | 120600 | 76425157800 | 38600 | 38600 | 38600 | 38500 | 770 |
| 560 | 20240229 | 120500 | 76395497450 | 38600 | 38600 | 38600 | 38450 | 328 |
| 561 | 20240229 | 120400 | 76382865000 | 38500 | 38600 | 38600 | 38500 | 1186 |
| 562 | 20240229 | 120300 | 76337165650 | 38600 | 38550 | 38600 | 38550 | 680 |
| 563 | 20240229 | 120200 | 76310928350 | 38550 | 38400 | 38550 | 38350 | 3189 |
| 564 | 20240229 | 120100 | 76188152100 | 38400 | 38500 | 38500 | 38350 | 754 |
| 565 | 20240229 | 120000 | 76159187500 | 38500 | 38450 | 38500 | 38400 | 919 |
| 566 | 20240229 | 115900 | 76123861600 | 38450 | 38400 | 38500 | 38350 | 3371 |
| 567 | 20240229 | 115800 | 75994426900 | 38400 | 38400 | 38500 | 38400 | 667 |
| 568 | 20240229 | 115700 | 75968801450 | 38400 | 38400 | 38450 | 38400 | 357 |
| 569 | 20240229 | 115600 | 75955092200 | 38450 | 38450 | 38500 | 38400 | 1148 |
| 570 | 20240229 | 115500 | 75910947550 | 38500 | 38450 | 38500 | 38450 | 747 |
| 571 | 20240229 | 115400 | 75882215550 | 38450 | 38500 | 38500 | 38450 | 711 |
| 572 | 20240229 | 115300 | 75854866750 | 38450 | 38500 | 38500 | 38450 | 337 |
| 573 | 20240229 | 115200 | 75841905500 | 38500 | 38600 | 38600 | 38450 | 576 |
| 574 | 20240229 | 115100 | 75819715800 | 38600 | 38600 | 38650 | 38500 | 653 |
| 575 | 20240229 | 115000 | 75794527950 | 38600 | 38400 | 38600 | 38400 | 627 |
| 576 | 20240229 | 114900 | 75770383250 | 38400 | 38400 | 38400 | 38350 | 839 |
| 577 | 20240229 | 114800 | 75738172650 | 38400 | 38350 | 38400 | 38300 | 1127 |
| 578 | 20240229 | 114700 | 75694937800 | 38300 | 38350 | 38400 | 38300 | 1247 |
| 579 | 20240229 | 114600 | 75647133600 | 38350 | 38350 | 38400 | 38300 | 977 |
| 580 | 20240229 | 114500 | 75609686150 | 38350 | 38350 | 38400 | 38300 | 1283 |
| 581 | 20240229 | 114400 | 75560474650 | 38350 | 38400 | 38400 | 38350 | 1006 |
| 582 | 20240229 | 114300 | 75521888850 | 38400 | 38400 | 38450 | 38300 | 3418 |
| 583 | 20240229 | 114200 | 75390882800 | 38400 | 38500 | 38550 | 38350 | 2682 |
| 584 | 20240229 | 114100 | 75287821400 | 38500 | 38600 | 38600 | 38500 | 1360 |
| 585 | 20240229 | 114000 | 75235412850 | 38550 | 38700 | 38700 | 38550 | 3053 |
| 586 | 20240229 | 113900 | 75117528650 | 38600 | 38600 | 38700 | 38550 | 733 |
| 587 | 20240229 | 113800 | 75089242900 | 38600 | 38800 | 38800 | 38600 | 2758 |
| 588 | 20240229 | 113700 | 74982535500 | 38700 | 38900 | 38950 | 38700 | 5128 |
| 589 | 20240229 | 113600 | 74783305700 | 38900 | 38950 | 38950 | 38700 | 5934 |
| 590 | 20240229 | 113500 | 74552770600 | 38900 | 38550 | 38950 | 38550 | 12258 |
| 591 | 20240229 | 113400 | 74077367350 | 38600 | 38550 | 38600 | 38500 | 699 |
| 592 | 20240229 | 113300 | 74050417950 | 38500 | 38500 | 38550 | 38350 | 1187 |
| 593 | 20240229 | 113200 | 74004676950 | 38500 | 38400 | 38500 | 38300 | 2000 |
| 594 | 20240229 | 113100 | 73927891000 | 38400 | 38400 | 38400 | 38300 | 2587 |
| 595 | 20240229 | 113000 | 73828713200 | 38450 | 38400 | 38450 | 38400 | 673 |
| 596 | 20240229 | 112900 | 73802849600 | 38400 | 38450 | 38450 | 38350 | 2322 |
| 597 | 20240229 | 112800 | 73713666800 | 38400 | 38600 | 38600 | 38400 | 4271 |
| 598 | 20240229 | 112700 | 73549121350 | 38600 | 38550 | 38700 | 38550 | 4599 |
| 599 | 20240229 | 112600 | 73371506600 | 38550 | 38550 | 38600 | 38500 | 1387 |
| 600 | 20240229 | 112500 | 73318056150 | 38500 | 38550 | 38650 | 38500 | 3568 |
| 601 | 20240229 | 112400 | 73180374950 | 38500 | 38450 | 38550 | 38400 | 3441 |
| 602 | 20240229 | 112300 | 73047940650 | 38450 | 38450 | 38450 | 38400 | 590 |
| 603 | 20240229 | 112200 | 73025258700 | 38450 | 38400 | 38450 | 38350 | 1753 |
| 604 | 20240229 | 112100 | 72957919950 | 38400 | 38350 | 38450 | 38350 | 928 |
| 605 | 20240229 | 112000 | 72922262400 | 38450 | 38400 | 38450 | 38350 | 1009 |
| 606 | 20240229 | 111900 | 72883524550 | 38350 | 38500 | 38500 | 38350 | 1486 |
| 607 | 20240229 | 111800 | 72826413200 | 38450 | 38400 | 38450 | 38400 | 1116 |
| 608 | 20240229 | 111700 | 72783518900 | 38400 | 38300 | 38450 | 38300 | 1957 |
| 609 | 20240229 | 111600 | 72708422350 | 38300 | 38300 | 38350 | 38300 | 456 |
| 610 | 20240229 | 111500 | 72690956050 | 38200 | 38150 | 38350 | 38100 | 1410 |
| 611 | 20240229 | 111400 | 72637079600 | 38150 | 38200 | 38200 | 38150 | 1665 |
| 612 | 20240229 | 111300 | 72573542950 | 38200 | 38300 | 38300 | 38200 | 728 |
| 613 | 20240229 | 111200 | 72545693350 | 38300 | 38300 | 38350 | 38250 | 3857 |
| 614 | 20240229 | 111100 | 72397995700 | 38300 | 38350 | 38350 | 38300 | 820 |
| 615 | 20240229 | 111000 | 72366564300 | 38350 | 38350 | 38400 | 38300 | 665 |
| 616 | 20240229 | 110900 | 72341062350 | 38350 | 38400 | 38400 | 38300 | 1275 |
| 617 | 20240229 | 110800 | 72292148050 | 38400 | 38300 | 38400 | 38300 | 1608 |
| 618 | 20240229 | 110700 | 72230503150 | 38250 | 38150 | 38300 | 38100 | 819 |
| 619 | 20240229 | 110600 | 72199194450 | 38100 | 38000 | 38100 | 38000 | 1810 |
| 620 | 20240229 | 110500 | 72130267550 | 38100 | 38100 | 38100 | 38000 | 472 |
| 621 | 20240229 | 110400 | 72112313250 | 37950 | 38050 | 38200 | 37950 | 5369 |
| 622 | 20240229 | 110300 | 71908189950 | 38050 | 38050 | 38150 | 38000 | 1224 |
| 623 | 20240229 | 110200 | 71861565200 | 38000 | 38050 | 38100 | 38000 | 936 |
| 624 | 20240229 | 110100 | 71825955400 | 38050 | 37900 | 38050 | 37850 | 1245 |
| 625 | 20240229 | 110000 | 71778763000 | 37950 | 38100 | 38100 | 37900 | 2282 |
| 626 | 20240229 | 105900 | 71691988150 | 38100 | 38200 | 38200 | 38050 | 201 |
| 627 | 20240229 | 105800 | 71684329300 | 38050 | 38050 | 38250 | 38000 | 1415 |
| 628 | 20240229 | 105700 | 71630361300 | 37950 | 38050 | 38100 | 37950 | 1527 |
| 629 | 20240229 | 105600 | 71572316000 | 38100 | 38100 | 38100 | 38050 | 715 |
| 630 | 20240229 | 105500 | 71545078600 | 38050 | 38100 | 38100 | 38050 | 921 |
| 631 | 20240229 | 105400 | 71509997900 | 38050 | 38050 | 38100 | 38050 | 727 |
| 632 | 20240229 | 105300 | 71482324050 | 38100 | 38050 | 38100 | 37950 | 1151 |
| 633 | 20240229 | 105200 | 71438566800 | 38100 | 37850 | 38100 | 37850 | 1338 |
| 634 | 20240229 | 105100 | 71387829150 | 37850 | 37900 | 37950 | 37850 | 2185 |
| 635 | 20240229 | 105000 | 71305074500 | 37900 | 37950 | 38000 | 37900 | 2244 |
| 636 | 20240229 | 104900 | 71219945950 | 37950 | 38300 | 38300 | 37950 | 5281 |
| 637 | 20240229 | 104800 | 71018737100 | 38300 | 38300 | 38400 | 38250 | 1048 |
| 638 | 20240229 | 104700 | 70978563150 | 38300 | 38400 | 38450 | 38300 | 1608 |
| 639 | 20240229 | 104600 | 70916878000 | 38350 | 38450 | 38450 | 38350 | 1037 |
| 640 | 20240229 | 104500 | 70877034050 | 38450 | 38450 | 38450 | 38350 | 706 |
| 641 | 20240229 | 104400 | 70849912750 | 38450 | 38300 | 38500 | 38250 | 1313 |
| 642 | 20240229 | 104300 | 70799515700 | 38300 | 38300 | 38400 | 38200 | 2420 |
| 643 | 20240229 | 104200 | 70706819750 | 38150 | 38200 | 38300 | 38150 | 2305 |
| 644 | 20240229 | 104100 | 70618711000 | 38200 | 38250 | 38250 | 38150 | 2146 |
| 645 | 20240229 | 104000 | 70536743400 | 38250 | 38200 | 38250 | 38200 | 1579 |
| 646 | 20240229 | 103900 | 70476408500 | 38200 | 38200 | 38200 | 38150 | 1150 |
| 647 | 20240229 | 103800 | 70432508050 | 38200 | 38250 | 38300 | 38150 | 647 |
| 648 | 20240229 | 103700 | 70407778350 | 38250 | 38350 | 38350 | 38200 | 2936 |
| 649 | 20240229 | 103600 | 70295496650 | 38250 | 38400 | 38500 | 38250 | 8715 |
| 650 | 20240229 | 103500 | 69960703750 | 38400 | 38250 | 38400 | 38200 | 2461 |
| 651 | 20240229 | 103400 | 69866440950 | 38300 | 38200 | 38300 | 38200 | 1984 |
| 652 | 20240229 | 103300 | 69790564900 | 38250 | 38250 | 38300 | 38100 | 2797 |
| 653 | 20240229 | 103200 | 69683753000 | 38300 | 38000 | 38350 | 37950 | 9588 |
| 654 | 20240229 | 103100 | 69317823300 | 37900 | 38050 | 38050 | 37800 | 14506 |
| 655 | 20240229 | 103000 | 68769048300 | 38000 | 38000 | 38050 | 38000 | 713 |
| 656 | 20240229 | 102900 | 68741949650 | 38000 | 38000 | 38050 | 37950 | 1269 |
| 657 | 20240229 | 102800 | 68693747300 | 38000 | 37850 | 38000 | 37850 | 1331 |
| 658 | 20240229 | 102700 | 68643252700 | 37800 | 37800 | 37800 | 37750 | 1956 |
| 659 | 20240229 | 102600 | 68569334550 | 37850 | 38050 | 38050 | 37800 | 8153 |
| 660 | 20240229 | 102500 | 68260011100 | 38050 | 37950 | 38100 | 37950 | 3008 |
| 661 | 20240229 | 102400 | 68145592700 | 37950 | 37850 | 38000 | 37850 | 1913 |
| 662 | 20240229 | 102300 | 68072994700 | 37850 | 37800 | 37850 | 37750 | 2118 |
| 663 | 20240229 | 102200 | 67992947400 | 37800 | 37800 | 37850 | 37750 | 1380 |
| 664 | 20240229 | 102100 | 67940788550 | 37750 | 37550 | 37800 | 37550 | 3719 |
| 665 | 20240229 | 102000 | 67800968500 | 37550 | 37650 | 37650 | 37500 | 6606 |
| 666 | 20240229 | 101900 | 67552835100 | 37650 | 37700 | 37750 | 37650 | 3812 |
| 667 | 20240229 | 101800 | 67409235400 | 37700 | 37800 | 37950 | 37700 | 3385 |
| 668 | 20240229 | 101700 | 67281310050 | 37750 | 37950 | 38000 | 37750 | 3329 |
| 669 | 20240229 | 101600 | 67155294750 | 38000 | 38100 | 38100 | 37950 | 4617 |
| 670 | 20240229 | 101500 | 66979858750 | 38100 | 38150 | 38200 | 38050 | 11668 |
| 671 | 20240229 | 101400 | 66535380450 | 38150 | 38000 | 38150 | 38000 | 2237 |
| 672 | 20240229 | 101300 | 66450167800 | 38050 | 38050 | 38100 | 38000 | 4846 |
| 673 | 20240229 | 101200 | 66265785150 | 38050 | 37750 | 38050 | 37750 | 8027 |
| 674 | 20240229 | 101100 | 65961481800 | 37750 | 37600 | 37750 | 37550 | 2963 |
| 675 | 20240229 | 101000 | 65850023050 | 37600 | 37500 | 37700 | 37450 | 6151 |
| 676 | 20240229 | 100900 | 65618909450 | 37550 | 37600 | 37600 | 37350 | 22355 |
| 677 | 20240229 | 100800 | 64781774050 | 37600 | 37750 | 37750 | 37550 | 12047 |
| 678 | 20240229 | 100700 | 64328849950 | 37750 | 37750 | 38000 | 37700 | 7820 |
| 679 | 20240229 | 100600 | 64033045050 | 37800 | 38000 | 38050 | 37600 | 11649 |
| 680 | 20240229 | 100500 | 63592745150 | 38000 | 37950 | 38050 | 37900 | 2580 |
| 681 | 20240229 | 100400 | 63494792850 | 37950 | 38050 | 38100 | 37900 | 8619 |
| 682 | 20240229 | 100300 | 63167321050 | 38050 | 37850 | 38100 | 37800 | 6511 |
| 683 | 20240229 | 100200 | 62920218750 | 37850 | 37800 | 37900 | 37600 | 11116 |
| 684 | 20240229 | 100100 | 62500005600 | 37700 | 38000 | 38050 | 37450 | 34375 |
| 685 | 20240229 | 100000 | 61206898550 | 38000 | 38150 | 38200 | 37900 | 21750 |
| 686 | 20240229 | 095900 | 60380422950 | 38150 | 38150 | 38250 | 38000 | 7414 |
| 687 | 20240229 | 095800 | 60097930350 | 37950 | 38600 | 38600 | 37700 | 68693 |
| 688 | 20240229 | 095700 | 57478086650 | 38600 | 38750 | 38750 | 38600 | 4729 |
| 689 | 20240229 | 095600 | 57295269000 | 38800 | 38800 | 38850 | 38750 | 1631 |
| 690 | 20240229 | 095500 | 57232015050 | 38800 | 38750 | 38850 | 38700 | 1551 |
| 691 | 20240229 | 095400 | 57171874250 | 38700 | 38500 | 39000 | 38500 | 7120 |
| 692 | 20240229 | 095300 | 56896941600 | 38500 | 38800 | 38800 | 38450 | 8054 |
| 693 | 20240229 | 095200 | 56586669700 | 38450 | 38850 | 38900 | 38350 | 27932 |
| 694 | 20240229 | 095100 | 55509093900 | 38800 | 39100 | 39150 | 38800 | 7431 |
| 695 | 20240229 | 095000 | 55219638300 | 39100 | 39300 | 39350 | 38950 | 9016 |
| 696 | 20240229 | 094900 | 54866487050 | 39300 | 39000 | 39300 | 38950 | 6007 |
| 697 | 20240229 | 094800 | 54631471450 | 39000 | 39000 | 39100 | 38900 | 2514 |
| 698 | 20240229 | 094700 | 54533524100 | 38950 | 39050 | 39150 | 38900 | 3903 |
| 699 | 20240229 | 094600 | 54381181900 | 39100 | 39000 | 39150 | 38950 | 2727 |
| 700 | 20240229 | 094500 | 54274684700 | 38950 | 38850 | 39000 | 38700 | 2691 |
| 701 | 20240229 | 094400 | 54169932100 | 38700 | 39000 | 39050 | 38550 | 12955 |
| 702 | 20240229 | 094300 | 53667525650 | 38900 | 39000 | 39100 | 38850 | 5919 |
| 703 | 20240229 | 094200 | 53436861150 | 38950 | 39000 | 39150 | 38950 | 3979 |
| 704 | 20240229 | 094100 | 53281660500 | 39000 | 39100 | 39150 | 38900 | 5390 |
| 705 | 20240229 | 094000 | 53071490450 | 39250 | 39200 | 39400 | 39000 | 7355 |
| 706 | 20240229 | 093900 | 52783300950 | 39250 | 39300 | 39500 | 39050 | 18833 |
| 707 | 20240229 | 093800 | 52042329950 | 39300 | 39100 | 39300 | 38900 | 13515 |
| 708 | 20240229 | 093700 | 51512647350 | 39150 | 38700 | 39150 | 38700 | 17294 |
| 709 | 20240229 | 093600 | 50839045750 | 38750 | 38650 | 38800 | 38650 | 4322 |
| 710 | 20240229 | 093500 | 50671793550 | 38650 | 38550 | 38800 | 38550 | 4554 |
| 711 | 20240229 | 093400 | 50495699400 | 38550 | 38700 | 38700 | 38550 | 4865 |
| 712 | 20240229 | 093300 | 50307963950 | 38700 | 38800 | 38850 | 38600 | 5486 |
| 713 | 20240229 | 093200 | 50095627200 | 38800 | 38850 | 38900 | 38650 | 10593 |
| 714 | 20240229 | 093100 | 49684582850 | 38900 | 38400 | 38900 | 38300 | 11763 |
| 715 | 20240229 | 093000 | 49230831000 | 38350 | 38550 | 38600 | 38300 | 13160 |
| 716 | 20240229 | 092900 | 48725470100 | 38550 | 38700 | 38800 | 38450 | 10397 |
| 717 | 20240229 | 092800 | 48324245100 | 38700 | 38450 | 38700 | 38300 | 19787 |
| 718 | 20240229 | 092700 | 47562351050 | 38450 | 38850 | 39000 | 38450 | 32233 |
| 719 | 20240229 | 092600 | 46316833050 | 38850 | 39050 | 39350 | 38850 | 21836 |
| 720 | 20240229 | 092500 | 45463100750 | 39050 | 39000 | 39100 | 38900 | 12977 |
| 721 | 20240229 | 092400 | 44957091400 | 39000 | 38950 | 39350 | 38900 | 15147 |
| 722 | 20240229 | 092300 | 44364622750 | 38850 | 39200 | 39300 | 38750 | 26700 |
| 723 | 20240229 | 092200 | 43323403450 | 39250 | 39650 | 39650 | 38700 | 50508 |
| 724 | 20240229 | 092100 | 41345145900 | 39650 | 39800 | 40200 | 39400 | 41799 |
| 725 | 20240229 | 092000 | 39678017100 | 39800 | 40250 | 40350 | 39750 | 40789 |
| 726 | 20240229 | 091900 | 38044104350 | 40250 | 40550 | 40800 | 40100 | 64726 |
| 727 | 20240229 | 091800 | 35420913600 | 40550 | 39900 | 40650 | 39850 | 109402 |
| 728 | 20240229 | 091700 | 31004085950 | 39900 | 39250 | 39900 | 39200 | 31735 |
| 729 | 20240229 | 091600 | 29748026150 | 39300 | 39200 | 39350 | 39100 | 9093 |
| 730 | 20240229 | 091500 | 29391378650 | 39400 | 39100 | 39600 | 38950 | 17729 |
| 731 | 20240229 | 091400 | 28694240150 | 39050 | 39300 | 39300 | 38650 | 17854 |
| 732 | 20240229 | 091300 | 27999635600 | 39350 | 39600 | 39600 | 39050 | 25060 |
| 733 | 20240229 | 091200 | 27014481000 | 39600 | 39200 | 39700 | 39150 | 30873 |
| 734 | 20240229 | 091100 | 25796370400 | 39150 | 39300 | 39500 | 39100 | 32148 |
| 735 | 20240229 | 091000 | 24533198050 | 39350 | 38600 | 39350 | 38300 | 36426 |
| 736 | 20240229 | 090900 | 23118710400 | 38600 | 39800 | 39850 | 38450 | 83469 |
| 737 | 20240229 | 090800 | 19860353300 | 39850 | 39850 | 40000 | 39500 | 55027 |
| 738 | 20240229 | 090700 | 17671355200 | 39900 | 39550 | 40700 | 39350 | 161637 |
| 739 | 20240229 | 090600 | 11194298200 | 39550 | 39150 | 39550 | 38850 | 59934 |
| 740 | 20240229 | 090500 | 8837064150 | 39150 | 38300 | 39250 | 38300 | 36823 |
| 741 | 20240229 | 090400 | 7408233350 | 38300 | 38600 | 38750 | 38250 | 21543 |
| 742 | 20240229 | 090300 | 6578701650 | 38600 | 38800 | 39150 | 38400 | 59556 |
| 743 | 20240229 | 090200 | 4264901350 | 38800 | 38300 | 38800 | 38200 | 49537 |
| 744 | 20240229 | 090100 | 2358786050 | 38300 | 37300 | 38350 | 37200 | 31003 |
| 745 | 20240229 | 090000 | 1177746600 | 37300 | 37300 | 37500 | 37100 | 30921 |