40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 3 | 20240305 | 212300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20240305 | 212200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20240305 | 212100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20240305 | 212000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20240305 | 211900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20240305 | 211800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20240305 | 211700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20240305 | 211600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20240305 | 211500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20240305 | 211400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20240305 | 211300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20240305 | 211200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20240305 | 211100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20240305 | 211000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20240305 | 210900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20240305 | 210800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20240305 | 210700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20240305 | 210600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20240305 | 210500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20240305 | 210400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20240305 | 210300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20240305 | 210200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20240305 | 210100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20240305 | 210000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20240305 | 205900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20240305 | 205800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20240305 | 205700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20240305 | 205600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20240305 | 205500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20240305 | 205400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 33 | 20240305 | 205300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20240305 | 205200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20240305 | 205100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20240305 | 205000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20240305 | 204900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20240305 | 204800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20240305 | 204700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20240305 | 204600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20240305 | 204500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20240305 | 204400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20240305 | 204300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20240305 | 204200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20240305 | 204100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20240305 | 204000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20240305 | 203900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20240305 | 203800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20240305 | 203700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20240305 | 203600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20240305 | 203500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20240305 | 203400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20240305 | 203300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20240305 | 203200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20240305 | 203100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20240305 | 203000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20240305 | 202900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20240305 | 202800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20240305 | 202700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20240305 | 202600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20240305 | 202500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20240305 | 202400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 63 | 20240305 | 202300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20240305 | 202200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20240305 | 202100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20240305 | 202000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20240305 | 201900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20240305 | 201800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20240305 | 201700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20240305 | 201600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20240305 | 201500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20240305 | 201400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20240305 | 201300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20240305 | 201200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20240305 | 201100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20240305 | 201000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20240305 | 200900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20240305 | 200800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20240305 | 200700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20240305 | 200600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20240305 | 200500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20240305 | 200400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20240305 | 200300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20240305 | 200200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20240305 | 200100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20240305 | 200000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20240305 | 195900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20240305 | 195800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20240305 | 195700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20240305 | 195600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20240305 | 195500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20240305 | 195400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 93 | 20240305 | 195300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20240305 | 195200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20240305 | 195100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20240305 | 195000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20240305 | 194900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20240305 | 194800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20240305 | 194700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20240305 | 194600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20240305 | 194500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20240305 | 194400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20240305 | 194300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20240305 | 194200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20240305 | 194100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20240305 | 194000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20240305 | 193900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20240305 | 193800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20240305 | 193700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20240305 | 193600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20240305 | 193500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20240305 | 193400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20240305 | 193300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20240305 | 193200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20240305 | 193100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20240305 | 193000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20240305 | 192900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20240305 | 192800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20240305 | 192700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20240305 | 192600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20240305 | 192500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20240305 | 192400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 123 | 20240305 | 192300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20240305 | 192200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20240305 | 192100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20240305 | 192000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20240305 | 191900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20240305 | 191800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20240305 | 191700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20240305 | 191600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20240305 | 191500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20240305 | 191400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20240305 | 191300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20240305 | 191200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20240305 | 191100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20240305 | 191000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20240305 | 190900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20240305 | 190800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20240305 | 190700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20240305 | 190600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20240305 | 190500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20240305 | 190400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20240305 | 190300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20240305 | 190200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20240305 | 190100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20240305 | 190000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20240305 | 185900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20240305 | 185800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20240305 | 185700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20240305 | 185600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20240305 | 185500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20240305 | 185400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 153 | 20240305 | 185300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20240305 | 185200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20240305 | 185100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20240305 | 185000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20240305 | 184900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20240305 | 184800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20240305 | 184700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20240305 | 184600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20240305 | 184500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20240305 | 184400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20240305 | 184300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20240305 | 184200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20240305 | 184100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20240305 | 184000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20240305 | 183900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20240305 | 183800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20240305 | 183700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20240305 | 183600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20240305 | 183500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20240305 | 183400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20240305 | 183300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20240305 | 183200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20240305 | 183100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20240305 | 183000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20240305 | 182900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20240305 | 182800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20240305 | 182700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20240305 | 182600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20240305 | 182500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20240305 | 182400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 183 | 20240305 | 182300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20240305 | 182200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20240305 | 182100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20240305 | 182000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20240305 | 181900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20240305 | 181800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20240305 | 181700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20240305 | 181600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20240305 | 181500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20240305 | 181400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20240305 | 181300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20240305 | 181200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20240305 | 181100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20240305 | 181000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20240305 | 180900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20240305 | 180800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20240305 | 180700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20240305 | 180600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20240305 | 180500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20240305 | 180400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20240305 | 180300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20240305 | 180200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20240305 | 180100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20240305 | 180000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20240305 | 175900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20240305 | 175800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20240305 | 175700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20240305 | 175600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20240305 | 175500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20240305 | 175400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 213 | 20240305 | 175300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20240305 | 175200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20240305 | 175100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20240305 | 175000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20240305 | 174900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20240305 | 174800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20240305 | 174700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20240305 | 174600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20240305 | 174500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20240305 | 174400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20240305 | 174300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20240305 | 174200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20240305 | 174100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20240305 | 174000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20240305 | 173900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20240305 | 173800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20240305 | 173700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20240305 | 173600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20240305 | 173500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20240305 | 173400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20240305 | 173300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20240305 | 173200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20240305 | 173100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20240305 | 173000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20240305 | 172900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20240305 | 172800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20240305 | 172700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20240305 | 172600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20240305 | 172500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20240305 | 172400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 243 | 20240305 | 172300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20240305 | 172200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20240305 | 172100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20240305 | 172000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20240305 | 171900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20240305 | 171800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20240305 | 171700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20240305 | 171600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20240305 | 171500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20240305 | 171400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20240305 | 171300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20240305 | 171200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20240305 | 171100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20240305 | 171000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20240305 | 170900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20240305 | 170800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20240305 | 170700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20240305 | 170600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20240305 | 170500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20240305 | 170400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20240305 | 170300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20240305 | 170200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20240305 | 170100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20240305 | 170000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20240305 | 165900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20240305 | 165800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20240305 | 165700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20240305 | 165600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20240305 | 165500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20240305 | 165400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 273 | 20240305 | 165300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20240305 | 165200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20240305 | 165100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20240305 | 165000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20240305 | 164900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20240305 | 164800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20240305 | 164700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20240305 | 164600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20240305 | 164500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20240305 | 164400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20240305 | 164300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20240305 | 164200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20240305 | 164100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20240305 | 164000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20240305 | 163900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20240305 | 163800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20240305 | 163700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20240305 | 163600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20240305 | 163500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20240305 | 163400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20240305 | 163300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20240305 | 163200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20240305 | 163100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20240305 | 163000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20240305 | 162900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20240305 | 162800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20240305 | 162700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20240305 | 162600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20240305 | 162500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20240305 | 162400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 303 | 20240305 | 162300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20240305 | 162200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20240305 | 162100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 306 | 20240305 | 162000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 307 | 20240305 | 161900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 308 | 20240305 | 161800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 309 | 20240305 | 161700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 310 | 20240305 | 161600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 311 | 20240305 | 161500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 312 | 20240305 | 161400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 313 | 20240305 | 161300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 314 | 20240305 | 161200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 315 | 20240305 | 161100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 316 | 20240305 | 161000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 317 | 20240305 | 160900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 318 | 20240305 | 160800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 319 | 20240305 | 160700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 320 | 20240305 | 160600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 321 | 20240305 | 160500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 322 | 20240305 | 160400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 323 | 20240305 | 160300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 324 | 20240305 | 160200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 325 | 20240305 | 160100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 326 | 20240305 | 160000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 327 | 20240305 | 155900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 328 | 20240305 | 155800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 329 | 20240305 | 155700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 330 | 20240305 | 155600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 331 | 20240305 | 155500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 332 | 20240305 | 155400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 333 | 20240305 | 155300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 334 | 20240305 | 155200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 335 | 20240305 | 155100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 336 | 20240305 | 155000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 337 | 20240305 | 154900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 338 | 20240305 | 154800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 339 | 20240305 | 154700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 340 | 20240305 | 154600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 341 | 20240305 | 154500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 342 | 20240305 | 154400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 343 | 20240305 | 154300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 344 | 20240305 | 154200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 345 | 20240305 | 154100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 346 | 20240305 | 154000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 347 | 20240305 | 153900 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 348 | 20240305 | 153800 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 349 | 20240305 | 153700 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 350 | 20240305 | 153600 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 351 | 20240305 | 153500 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 352 | 20240305 | 153400 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 353 | 20240305 | 153300 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 354 | 20240305 | 153200 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 355 | 20240305 | 153100 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 356 | 20240305 | 153000 | 74084152750 | 41700 | 41700 | 41700 | 41700 | 14215 |
| 357 | 20240305 | 152900 | 73491387250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 358 | 20240305 | 152800 | 73491387250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 359 | 20240305 | 152700 | 73491387250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 360 | 20240305 | 152600 | 73491387250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 361 | 20240305 | 152500 | 73491387250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 362 | 20240305 | 152400 | 73491387250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 363 | 20240305 | 152300 | 73491387250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 364 | 20240305 | 152200 | 73491387250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 365 | 20240305 | 152100 | 73491387250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 366 | 20240305 | 152000 | 73491387250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 367 | 20240305 | 151900 | 73491387250 | 41450 | 41600 | 41650 | 41400 | 6859 |
| 368 | 20240305 | 151800 | 73206347350 | 41650 | 41500 | 41650 | 41500 | 4399 |
| 369 | 20240305 | 151700 | 73023364850 | 41600 | 41500 | 41650 | 41450 | 5779 |
| 370 | 20240305 | 151600 | 72783448100 | 41550 | 41550 | 41600 | 41450 | 4127 |
| 371 | 20240305 | 151500 | 72612156200 | 41550 | 41550 | 41700 | 41450 | 4974 |
| 372 | 20240305 | 151400 | 72405544200 | 41600 | 41650 | 41650 | 41400 | 3987 |
| 373 | 20240305 | 151300 | 72239972700 | 41550 | 41800 | 41800 | 41500 | 3495 |
| 374 | 20240305 | 151200 | 72094422250 | 41800 | 41450 | 41850 | 41400 | 5039 |
| 375 | 20240305 | 151100 | 71884471750 | 41450 | 41500 | 41600 | 41350 | 6227 |
| 376 | 20240305 | 151000 | 71626277550 | 41550 | 41850 | 41850 | 41500 | 5536 |
| 377 | 20240305 | 150900 | 71395982600 | 41850 | 42050 | 42100 | 41650 | 3849 |
| 378 | 20240305 | 150800 | 71234853900 | 42000 | 42050 | 42150 | 42000 | 3960 |
| 379 | 20240305 | 150700 | 71068137550 | 42100 | 42050 | 42150 | 41950 | 5166 |
| 380 | 20240305 | 150600 | 70850881800 | 42050 | 41950 | 42100 | 41900 | 2177 |
| 381 | 20240305 | 150500 | 70759409700 | 42100 | 41800 | 42100 | 41700 | 6691 |
| 382 | 20240305 | 150400 | 70478926450 | 41750 | 41850 | 41950 | 41550 | 6171 |
| 383 | 20240305 | 150300 | 70221572450 | 41950 | 42050 | 42150 | 41750 | 4298 |
| 384 | 20240305 | 150200 | 70041396800 | 42150 | 41850 | 42200 | 41800 | 8185 |
| 385 | 20240305 | 150100 | 69697806650 | 41850 | 42200 | 42200 | 41800 | 2475 |
| 386 | 20240305 | 150000 | 69593944900 | 42200 | 41750 | 42200 | 41700 | 6809 |
| 387 | 20240305 | 145900 | 69308601100 | 41750 | 41650 | 41850 | 41600 | 1357 |
| 388 | 20240305 | 145800 | 69251962600 | 41600 | 41700 | 41750 | 41550 | 4504 |
| 389 | 20240305 | 145700 | 69064502000 | 41750 | 41900 | 42000 | 41700 | 4059 |
| 390 | 20240305 | 145600 | 68894589050 | 41900 | 41850 | 42050 | 41750 | 6709 |
| 391 | 20240305 | 145500 | 68613444450 | 41850 | 42000 | 42000 | 41750 | 5653 |
| 392 | 20240305 | 145400 | 68376819800 | 42000 | 41650 | 42200 | 41600 | 13702 |
| 393 | 20240305 | 145300 | 67801988500 | 41650 | 41400 | 41700 | 41200 | 13731 |
| 394 | 20240305 | 145200 | 67231648800 | 41400 | 41100 | 41550 | 41000 | 13046 |
| 395 | 20240305 | 145100 | 66693286650 | 41050 | 41300 | 41500 | 41000 | 24656 |
| 396 | 20240305 | 145000 | 65678593350 | 41300 | 41450 | 41650 | 41200 | 29476 |
| 397 | 20240305 | 144900 | 64456841450 | 41450 | 42200 | 42250 | 41400 | 31921 |
| 398 | 20240305 | 144800 | 63121898950 | 42200 | 42500 | 42650 | 42200 | 9846 |
| 399 | 20240305 | 144700 | 62704170100 | 42300 | 42850 | 42850 | 42300 | 22987 |
| 400 | 20240305 | 144600 | 61725999200 | 42800 | 42750 | 43200 | 42700 | 16652 |
| 401 | 20240305 | 144500 | 61009825050 | 42750 | 43050 | 43050 | 42600 | 24006 |
| 402 | 20240305 | 144400 | 59982880550 | 43000 | 43500 | 43500 | 42750 | 39683 |
| 403 | 20240305 | 144300 | 58265959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 404 | 20240305 | 144200 | 58265959550 | 43250 | 43150 | 43250 | 43100 | 5990 |
| 405 | 20240305 | 144100 | 58007043250 | 43150 | 43000 | 43250 | 42800 | 37273 |
| 406 | 20240305 | 144000 | 56401580250 | 42950 | 42750 | 43250 | 42400 | 31971 |
| 407 | 20240305 | 143900 | 55032416700 | 42750 | 43000 | 43200 | 42600 | 26859 |
| 408 | 20240305 | 143800 | 53879532700 | 43000 | 42350 | 43150 | 42300 | 42695 |
| 409 | 20240305 | 143700 | 52053776700 | 42350 | 42500 | 42650 | 42300 | 27189 |
| 410 | 20240305 | 143600 | 50897878650 | 42500 | 42050 | 42850 | 42000 | 43799 |
| 411 | 20240305 | 143500 | 49038945300 | 42000 | 41800 | 42100 | 41700 | 13092 |
| 412 | 20240305 | 143400 | 48489708450 | 41750 | 41700 | 41950 | 41650 | 6317 |
| 413 | 20240305 | 143300 | 48225861600 | 41850 | 41800 | 42350 | 41600 | 28729 |
| 414 | 20240305 | 143200 | 47020377100 | 41650 | 41750 | 42100 | 41650 | 18580 |
| 415 | 20240305 | 143100 | 46243155800 | 41650 | 42050 | 42350 | 41200 | 41060 |
| 416 | 20240305 | 143000 | 44527914600 | 42050 | 41450 | 42200 | 41300 | 74920 |
| 417 | 20240305 | 142900 | 41396410550 | 41450 | 41000 | 41500 | 41000 | 17459 |
| 418 | 20240305 | 142800 | 40675756500 | 41000 | 41050 | 41150 | 40950 | 5732 |
| 419 | 20240305 | 142700 | 40440337800 | 41000 | 40900 | 41050 | 40800 | 6889 |
| 420 | 20240305 | 142600 | 40158223350 | 40900 | 40900 | 40900 | 40700 | 3480 |
| 421 | 20240305 | 142500 | 40016195000 | 40800 | 40600 | 40900 | 40600 | 8443 |
| 422 | 20240305 | 142400 | 39671914200 | 40600 | 40600 | 40750 | 40600 | 1488 |
| 423 | 20240305 | 142300 | 39611398850 | 40650 | 40850 | 40850 | 40650 | 2289 |
| 424 | 20240305 | 142200 | 39518144200 | 40800 | 40850 | 40950 | 40800 | 2665 |
| 425 | 20240305 | 142100 | 39409146350 | 40850 | 40600 | 40900 | 40550 | 3097 |
| 426 | 20240305 | 142000 | 39282952850 | 40550 | 40550 | 40700 | 40500 | 3344 |
| 427 | 20240305 | 141900 | 39147297900 | 40550 | 41150 | 41150 | 40500 | 6903 |
| 428 | 20240305 | 141800 | 38865752650 | 41150 | 40900 | 41200 | 40850 | 7209 |
| 429 | 20240305 | 141700 | 38569739050 | 40900 | 40950 | 41000 | 40850 | 3387 |
| 430 | 20240305 | 141600 | 38431083900 | 41000 | 41000 | 41100 | 40900 | 7112 |
| 431 | 20240305 | 141500 | 38139404000 | 40900 | 40700 | 41000 | 40600 | 4712 |
| 432 | 20240305 | 141400 | 37947255950 | 40700 | 40700 | 40800 | 40600 | 3027 |
| 433 | 20240305 | 141300 | 37824033900 | 40650 | 40600 | 40900 | 40550 | 4430 |
| 434 | 20240305 | 141200 | 37643743550 | 40600 | 40900 | 41000 | 40600 | 8302 |
| 435 | 20240305 | 141100 | 37305388450 | 40900 | 40850 | 40950 | 40750 | 3963 |
| 436 | 20240305 | 141000 | 37143509250 | 40850 | 40850 | 41000 | 40700 | 4276 |
| 437 | 20240305 | 140900 | 36969043650 | 40800 | 41050 | 41150 | 40800 | 10993 |
| 438 | 20240305 | 140800 | 36518361850 | 41050 | 41050 | 41300 | 41000 | 23001 |
| 439 | 20240305 | 140700 | 35572151000 | 41050 | 40600 | 41050 | 40600 | 15038 |
| 440 | 20240305 | 140600 | 34956891150 | 40650 | 40900 | 41000 | 40550 | 11839 |
| 441 | 20240305 | 140500 | 34474081400 | 40950 | 40300 | 41050 | 40300 | 34651 |
| 442 | 20240305 | 140400 | 33061513050 | 40300 | 40300 | 40350 | 40250 | 4993 |
| 443 | 20240305 | 140300 | 32860175000 | 40300 | 40400 | 40400 | 40150 | 7761 |
| 444 | 20240305 | 140200 | 32547557900 | 40350 | 40100 | 40400 | 40100 | 9146 |
| 445 | 20240305 | 140100 | 32179359100 | 40100 | 40150 | 40200 | 40100 | 5821 |
| 446 | 20240305 | 140000 | 31945677400 | 40150 | 39950 | 40150 | 39900 | 7271 |
| 447 | 20240305 | 135900 | 31654551700 | 39950 | 39900 | 40000 | 39850 | 2188 |
| 448 | 20240305 | 135800 | 31567153200 | 39850 | 39800 | 39900 | 39750 | 1016 |
| 449 | 20240305 | 135700 | 31526722650 | 39750 | 39850 | 39900 | 39750 | 2663 |
| 450 | 20240305 | 135600 | 31420735350 | 39800 | 39950 | 40000 | 39800 | 3022 |
| 451 | 20240305 | 135500 | 31300144150 | 39850 | 39850 | 40150 | 39800 | 3023 |
| 452 | 20240305 | 135400 | 31179427500 | 39800 | 39850 | 40000 | 39700 | 7688 |
| 453 | 20240305 | 135300 | 30873459200 | 39850 | 39900 | 39900 | 39750 | 5961 |
| 454 | 20240305 | 135200 | 30635844450 | 39850 | 40050 | 40200 | 39850 | 7060 |
| 455 | 20240305 | 135100 | 30353195050 | 40000 | 40000 | 40200 | 39850 | 12269 |
| 456 | 20240305 | 135000 | 29861435700 | 40050 | 39950 | 40200 | 39850 | 11764 |
| 457 | 20240305 | 134900 | 29389947950 | 39800 | 39750 | 40150 | 39600 | 18501 |
| 458 | 20240305 | 134800 | 28651880850 | 39800 | 40350 | 40400 | 39650 | 22814 |
| 459 | 20240305 | 134700 | 27737572450 | 40350 | 39400 | 40450 | 39400 | 31425 |
| 460 | 20240305 | 134600 | 26480474900 | 39400 | 39350 | 39550 | 39350 | 12753 |
| 461 | 20240305 | 134500 | 25977549100 | 39350 | 39150 | 39400 | 39150 | 7575 |
| 462 | 20240305 | 134400 | 25679915450 | 39200 | 39100 | 39200 | 39100 | 4431 |
| 463 | 20240305 | 134300 | 25506449650 | 39100 | 39050 | 39100 | 39000 | 1315 |
| 464 | 20240305 | 134200 | 25455052300 | 39050 | 39000 | 39100 | 38950 | 6591 |
| 465 | 20240305 | 134100 | 25197744700 | 39000 | 38850 | 39000 | 38850 | 3233 |
| 466 | 20240305 | 134000 | 25071903500 | 38850 | 38900 | 38900 | 38850 | 876 |
| 467 | 20240305 | 133900 | 25037857300 | 38900 | 38600 | 38900 | 38600 | 7711 |
| 468 | 20240305 | 133800 | 24738614450 | 38650 | 38650 | 38650 | 38600 | 711 |
| 469 | 20240305 | 133700 | 24711167650 | 38600 | 38650 | 38650 | 38600 | 322 |
| 470 | 20240305 | 133600 | 24698725600 | 38650 | 38700 | 38700 | 38650 | 699 |
| 471 | 20240305 | 133500 | 24671695750 | 38650 | 38700 | 38700 | 38650 | 260 |
| 472 | 20240305 | 133400 | 24661643300 | 38700 | 38650 | 38700 | 38600 | 581 |
| 473 | 20240305 | 133300 | 24639178000 | 38600 | 38650 | 38650 | 38600 | 934 |
| 474 | 20240305 | 133200 | 24603109150 | 38650 | 38650 | 38700 | 38650 | 458 |
| 475 | 20240305 | 133100 | 24585401450 | 38600 | 38650 | 38700 | 38600 | 1101 |
| 476 | 20240305 | 133000 | 24542855400 | 38650 | 38600 | 38700 | 38600 | 567 |
| 477 | 20240305 | 132900 | 24520942050 | 38550 | 38500 | 38700 | 38500 | 905 |
| 478 | 20240305 | 132800 | 24485972200 | 38450 | 38650 | 38650 | 38450 | 531 |
| 479 | 20240305 | 132700 | 24465475850 | 38650 | 38700 | 38700 | 38550 | 2319 |
| 480 | 20240305 | 132600 | 24375940650 | 38700 | 38650 | 38700 | 38650 | 1176 |
| 481 | 20240305 | 132500 | 24330443750 | 38700 | 38550 | 38700 | 38500 | 658 |
| 482 | 20240305 | 132400 | 24305055500 | 38550 | 38400 | 38800 | 38400 | 3881 |
| 483 | 20240305 | 132300 | 24155157650 | 38400 | 38350 | 38400 | 38350 | 101 |
| 484 | 20240305 | 132200 | 24151280000 | 38350 | 38400 | 38400 | 38350 | 279 |
| 485 | 20240305 | 132100 | 24140576400 | 38400 | 38250 | 38400 | 38250 | 147 |
| 486 | 20240305 | 132000 | 24134942100 | 38250 | 38350 | 38350 | 38250 | 216 |
| 487 | 20240305 | 131900 | 24126664950 | 38400 | 38200 | 38400 | 38150 | 1127 |
| 488 | 20240305 | 131800 | 24083533750 | 38150 | 38200 | 38200 | 38150 | 667 |
| 489 | 20240305 | 131700 | 24058054850 | 38200 | 38200 | 38200 | 38150 | 44 |
| 490 | 20240305 | 131600 | 24056375000 | 38200 | 38250 | 38250 | 38100 | 354 |
| 491 | 20240305 | 131500 | 24042860050 | 38250 | 38250 | 38300 | 38100 | 1616 |
| 492 | 20240305 | 131400 | 23981207450 | 38250 | 38200 | 38250 | 38200 | 202 |
| 493 | 20240305 | 131300 | 23973481700 | 38150 | 38200 | 38200 | 38150 | 954 |
| 494 | 20240305 | 131200 | 23937064800 | 38200 | 38250 | 38250 | 38200 | 354 |
| 495 | 20240305 | 131100 | 23923535250 | 38250 | 38250 | 38250 | 38200 | 259 |
| 496 | 20240305 | 131000 | 23913640700 | 38250 | 38150 | 38250 | 38150 | 980 |
| 497 | 20240305 | 130900 | 23876251200 | 38150 | 38200 | 38200 | 38150 | 831 |
| 498 | 20240305 | 130800 | 23844530800 | 38200 | 38150 | 38200 | 38150 | 250 |
| 499 | 20240305 | 130700 | 23834987700 | 38100 | 38200 | 38250 | 38100 | 2310 |
| 500 | 20240305 | 130600 | 23746888850 | 38250 | 38250 | 38300 | 38150 | 2774 |
| 501 | 20240305 | 130500 | 23640915450 | 38250 | 38250 | 38300 | 38250 | 922 |
| 502 | 20240305 | 130400 | 23605647500 | 38300 | 38300 | 38300 | 38250 | 249 |
| 503 | 20240305 | 130300 | 23596110850 | 38250 | 38250 | 38250 | 38200 | 769 |
| 504 | 20240305 | 130200 | 23566717350 | 38250 | 38300 | 38300 | 38250 | 425 |
| 505 | 20240305 | 130100 | 23550451650 | 38300 | 38350 | 38350 | 38300 | 853 |
| 506 | 20240305 | 130000 | 23517764300 | 38350 | 38400 | 38400 | 38350 | 359 |
| 507 | 20240305 | 125900 | 23503979800 | 38400 | 38350 | 38400 | 38350 | 400 |
| 508 | 20240305 | 125800 | 23488630700 | 38350 | 38350 | 38350 | 38350 | 211 |
| 509 | 20240305 | 125700 | 23480538850 | 38350 | 38350 | 38350 | 38350 | 641 |
| 510 | 20240305 | 125600 | 23455956500 | 38350 | 38350 | 38400 | 38350 | 344 |
| 511 | 20240305 | 125500 | 23442762600 | 38350 | 38350 | 38400 | 38300 | 783 |
| 512 | 20240305 | 125400 | 23412734550 | 38350 | 38400 | 38450 | 38350 | 740 |
| 513 | 20240305 | 125300 | 23384334200 | 38400 | 38400 | 38500 | 38400 | 546 |
| 514 | 20240305 | 125200 | 23363353850 | 38450 | 38500 | 38500 | 38400 | 861 |
| 515 | 20240305 | 125100 | 23330244150 | 38500 | 38450 | 38500 | 38450 | 158 |
| 516 | 20240305 | 125000 | 23324163600 | 38450 | 38450 | 38450 | 38400 | 557 |
| 517 | 20240305 | 124900 | 23302763550 | 38450 | 38550 | 38600 | 38450 | 572 |
| 518 | 20240305 | 124800 | 23280734000 | 38550 | 38650 | 38650 | 38550 | 435 |
| 519 | 20240305 | 124700 | 23263932850 | 38650 | 38650 | 38750 | 38600 | 202 |
| 520 | 20240305 | 124600 | 23256132500 | 38600 | 38650 | 38700 | 38600 | 1062 |
| 521 | 20240305 | 124500 | 23215062400 | 38650 | 38500 | 38700 | 38500 | 1039 |
| 522 | 20240305 | 124400 | 23174984550 | 38500 | 38500 | 38550 | 38500 | 163 |
| 523 | 20240305 | 124300 | 23168708550 | 38500 | 38450 | 38550 | 38450 | 477 |
| 524 | 20240305 | 124200 | 23150339000 | 38450 | 38600 | 38600 | 38450 | 1069 |
| 525 | 20240305 | 124100 | 23109160850 | 38600 | 38600 | 38650 | 38600 | 593 |
| 526 | 20240305 | 124000 | 23086270950 | 38600 | 38600 | 38650 | 38600 | 25 |
| 527 | 20240305 | 123900 | 23085305250 | 38600 | 38600 | 38600 | 38600 | 167 |
| 528 | 20240305 | 123800 | 23078859050 | 38600 | 38650 | 38650 | 38600 | 102 |
| 529 | 20240305 | 123700 | 23074919750 | 38650 | 38650 | 38650 | 38600 | 389 |
| 530 | 20240305 | 123600 | 23059887400 | 38650 | 38650 | 38650 | 38600 | 460 |
| 531 | 20240305 | 123500 | 23042109100 | 38650 | 38600 | 38650 | 38550 | 575 |
| 532 | 20240305 | 123400 | 23019902850 | 38600 | 38500 | 38600 | 38450 | 924 |
| 533 | 20240305 | 123300 | 22984311450 | 38550 | 38500 | 38550 | 38500 | 300 |
| 534 | 20240305 | 123200 | 22972760550 | 38500 | 38550 | 38550 | 38500 | 640 |
| 535 | 20240305 | 123100 | 22948092700 | 38550 | 38550 | 38600 | 38550 | 911 |
| 536 | 20240305 | 123000 | 22912969800 | 38550 | 38550 | 38600 | 38550 | 528 |
| 537 | 20240305 | 122900 | 22892602850 | 38550 | 38550 | 38550 | 38550 | 134 |
| 538 | 20240305 | 122800 | 22887437150 | 38550 | 38600 | 38600 | 38550 | 279 |
| 539 | 20240305 | 122700 | 22876674250 | 38600 | 38650 | 38650 | 38600 | 718 |
| 540 | 20240305 | 122600 | 22848949100 | 38650 | 38650 | 38650 | 38650 | 127 |
| 541 | 20240305 | 122500 | 22844040550 | 38650 | 38650 | 38700 | 38650 | 108 |
| 542 | 20240305 | 122400 | 22839864650 | 38650 | 38700 | 38700 | 38650 | 203 |
| 543 | 20240305 | 122300 | 22832015850 | 38700 | 38600 | 38700 | 38600 | 608 |
| 544 | 20240305 | 122200 | 22808545150 | 38600 | 38550 | 38600 | 38550 | 226 |
| 545 | 20240305 | 122100 | 22799824950 | 38550 | 38550 | 38550 | 38550 | 34 |
| 546 | 20240305 | 122000 | 22798514250 | 38600 | 38600 | 38700 | 38550 | 687 |
| 547 | 20240305 | 121900 | 22772014300 | 38550 | 38750 | 38750 | 38550 | 2124 |
| 548 | 20240305 | 121800 | 22689867050 | 38750 | 38700 | 38750 | 38700 | 236 |
| 549 | 20240305 | 121700 | 22680729600 | 38750 | 38750 | 38750 | 38700 | 240 |
| 550 | 20240305 | 121600 | 22671437850 | 38750 | 38600 | 38750 | 38600 | 703 |
| 551 | 20240305 | 121500 | 22644276950 | 38600 | 38700 | 38700 | 38600 | 929 |
| 552 | 20240305 | 121400 | 22608365900 | 38700 | 38750 | 38750 | 38700 | 128 |
| 553 | 20240305 | 121300 | 22603411850 | 38750 | 38700 | 38750 | 38700 | 251 |
| 554 | 20240305 | 121200 | 22593698100 | 38700 | 38700 | 38800 | 38700 | 353 |
| 555 | 20240305 | 121100 | 22580036300 | 38800 | 38800 | 38850 | 38750 | 1245 |
| 556 | 20240305 | 121000 | 22531749750 | 38800 | 38850 | 38850 | 38650 | 2163 |
| 557 | 20240305 | 120900 | 22447851800 | 38800 | 38850 | 38850 | 38800 | 2267 |
| 558 | 20240305 | 120800 | 22359781600 | 38850 | 38850 | 38850 | 38800 | 1187 |
| 559 | 20240305 | 120700 | 22313692600 | 38800 | 38750 | 38800 | 38750 | 2999 |
| 560 | 20240305 | 120600 | 22197400000 | 38700 | 38700 | 38700 | 38600 | 3560 |
| 561 | 20240305 | 120500 | 22059733650 | 38700 | 38650 | 38750 | 38650 | 1471 |
| 562 | 20240305 | 120400 | 22002806500 | 38650 | 38700 | 38700 | 38650 | 1570 |
| 563 | 20240305 | 120300 | 21942079050 | 38700 | 38650 | 38700 | 38650 | 378 |
| 564 | 20240305 | 120200 | 21927457950 | 38650 | 38550 | 38700 | 38550 | 2590 |
| 565 | 20240305 | 120100 | 21827380450 | 38550 | 38450 | 38550 | 38450 | 1783 |
| 566 | 20240305 | 120000 | 21758712100 | 38500 | 38500 | 38500 | 38450 | 163 |
| 567 | 20240305 | 115900 | 21752442950 | 38450 | 38300 | 38450 | 38300 | 837 |
| 568 | 20240305 | 115800 | 21720331600 | 38250 | 38250 | 38300 | 38250 | 120 |
| 569 | 20240305 | 115700 | 21715740950 | 38300 | 38350 | 38350 | 38300 | 86 |
| 570 | 20240305 | 115600 | 21712443150 | 38350 | 38350 | 38400 | 38250 | 878 |
| 571 | 20240305 | 115500 | 21678821700 | 38400 | 38350 | 38400 | 38350 | 475 |
| 572 | 20240305 | 115400 | 21660602950 | 38350 | 38350 | 38350 | 38350 | 39 |
| 573 | 20240305 | 115300 | 21659107300 | 38350 | 38400 | 38400 | 38350 | 296 |
| 574 | 20240305 | 115200 | 21647741400 | 38350 | 38350 | 38350 | 38350 | 86 |
| 575 | 20240305 | 115100 | 21644443300 | 38350 | 38450 | 38450 | 38350 | 310 |
| 576 | 20240305 | 115000 | 21632545500 | 38450 | 38300 | 38450 | 38300 | 428 |
| 577 | 20240305 | 114900 | 21616117100 | 38300 | 38300 | 38450 | 38300 | 695 |
| 578 | 20240305 | 114800 | 21589442050 | 38250 | 38200 | 38250 | 38200 | 263 |
| 579 | 20240305 | 114700 | 21579382400 | 38200 | 38200 | 38250 | 38200 | 188 |
| 580 | 20240305 | 114600 | 21572198100 | 38200 | 38150 | 38250 | 38100 | 1678 |
| 581 | 20240305 | 114500 | 21508153400 | 38250 | 38200 | 38250 | 38150 | 431 |
| 582 | 20240305 | 114400 | 21491690700 | 38250 | 38200 | 38250 | 38200 | 488 |
| 583 | 20240305 | 114300 | 21473045650 | 38250 | 38250 | 38250 | 38200 | 98 |
| 584 | 20240305 | 114200 | 21469299850 | 38250 | 38200 | 38250 | 38200 | 109 |
| 585 | 20240305 | 114100 | 21465135900 | 38200 | 38200 | 38200 | 38200 | 177 |
| 586 | 20240305 | 114000 | 21458374500 | 38200 | 38200 | 38250 | 38200 | 132 |
| 587 | 20240305 | 113900 | 21453330750 | 38250 | 38200 | 38250 | 38200 | 240 |
| 588 | 20240305 | 113800 | 21444155400 | 38250 | 38200 | 38250 | 38200 | 291 |
| 589 | 20240305 | 113700 | 21433030800 | 38200 | 38150 | 38400 | 38100 | 755 |
| 590 | 20240305 | 113600 | 21404156450 | 38100 | 38100 | 38150 | 38100 | 47 |
| 591 | 20240305 | 113500 | 21402365250 | 38100 | 38150 | 38150 | 38100 | 413 |
| 592 | 20240305 | 113400 | 21386618800 | 38150 | 38150 | 38150 | 38100 | 61 |
| 593 | 20240305 | 113300 | 21384292650 | 38100 | 38100 | 38150 | 38050 | 410 |
| 594 | 20240305 | 113200 | 21368678450 | 38150 | 38150 | 38200 | 38050 | 3017 |
| 595 | 20240305 | 113100 | 21253685050 | 38150 | 38150 | 38150 | 38150 | 315 |
| 596 | 20240305 | 113000 | 21241667800 | 38150 | 38150 | 38150 | 38150 | 318 |
| 597 | 20240305 | 112900 | 21229536100 | 38150 | 38200 | 38200 | 38150 | 316 |
| 598 | 20240305 | 112800 | 21217479600 | 38200 | 38150 | 38200 | 38150 | 1292 |
| 599 | 20240305 | 112700 | 21168171450 | 38150 | 38250 | 38250 | 38150 | 491 |
| 600 | 20240305 | 112600 | 21149418650 | 38250 | 38300 | 38350 | 38250 | 792 |
| 601 | 20240305 | 112500 | 21119106550 | 38300 | 38350 | 38350 | 38300 | 369 |
| 602 | 20240305 | 112400 | 21104966900 | 38350 | 38400 | 38400 | 38350 | 491 |
| 603 | 20240305 | 112300 | 21086122550 | 38400 | 38450 | 38450 | 38400 | 130 |
| 604 | 20240305 | 112200 | 21081129400 | 38450 | 38450 | 38450 | 38400 | 298 |
| 605 | 20240305 | 112100 | 21069685700 | 38400 | 38450 | 38550 | 38400 | 856 |
| 606 | 20240305 | 112000 | 21036763600 | 38450 | 38500 | 38500 | 38450 | 1163 |
| 607 | 20240305 | 111900 | 20992013250 | 38550 | 38600 | 38600 | 38500 | 501 |
| 608 | 20240305 | 111800 | 20972710150 | 38550 | 38600 | 38650 | 38550 | 852 |
| 609 | 20240305 | 111700 | 20939828850 | 38600 | 38650 | 38700 | 38550 | 2357 |
| 610 | 20240305 | 111600 | 20848758000 | 38650 | 38550 | 38650 | 38550 | 2276 |
| 611 | 20240305 | 111500 | 20760946600 | 38500 | 38400 | 38500 | 38400 | 1072 |
| 612 | 20240305 | 111400 | 20719699350 | 38350 | 38350 | 38450 | 38300 | 2701 |
| 613 | 20240305 | 111300 | 20616049800 | 38350 | 38350 | 38350 | 38300 | 672 |
| 614 | 20240305 | 111200 | 20590278800 | 38350 | 38300 | 38350 | 38300 | 432 |
| 615 | 20240305 | 111100 | 20573729650 | 38300 | 38350 | 38350 | 38250 | 473 |
| 616 | 20240305 | 111000 | 20555620100 | 38350 | 38350 | 38400 | 38300 | 1708 |
| 617 | 20240305 | 110900 | 20490143150 | 38350 | 38200 | 38350 | 38200 | 1144 |
| 618 | 20240305 | 110800 | 20446360250 | 38200 | 37950 | 38200 | 37950 | 2821 |
| 619 | 20240305 | 110700 | 20338805250 | 37950 | 38050 | 38050 | 37950 | 1517 |
| 620 | 20240305 | 110600 | 20281184150 | 38050 | 38100 | 38100 | 38050 | 755 |
| 621 | 20240305 | 110500 | 20252456200 | 38050 | 38050 | 38100 | 38050 | 127 |
| 622 | 20240305 | 110400 | 20247623800 | 38050 | 38000 | 38100 | 38000 | 1164 |
| 623 | 20240305 | 110300 | 20203319050 | 38000 | 38000 | 38050 | 37950 | 860 |
| 624 | 20240305 | 110200 | 20170662750 | 38050 | 38000 | 38050 | 38000 | 247 |
| 625 | 20240305 | 110100 | 20161276000 | 38000 | 37950 | 38000 | 37950 | 1015 |
| 626 | 20240305 | 110000 | 20122712850 | 37950 | 38000 | 38000 | 37950 | 1574 |
| 627 | 20240305 | 105900 | 20062974500 | 38050 | 38000 | 38100 | 38000 | 409 |
| 628 | 20240305 | 105800 | 20047426900 | 38000 | 38000 | 38000 | 38000 | 363 |
| 629 | 20240305 | 105700 | 20033632900 | 38050 | 38000 | 38150 | 37900 | 2155 |
| 630 | 20240305 | 105600 | 19951820150 | 38000 | 37950 | 38100 | 37950 | 1776 |
| 631 | 20240305 | 105500 | 19884326950 | 38000 | 38050 | 38050 | 37950 | 3249 |
| 632 | 20240305 | 105400 | 19760848000 | 38050 | 38050 | 38100 | 38050 | 774 |
| 633 | 20240305 | 105300 | 19731394250 | 38100 | 38050 | 38100 | 38050 | 232 |
| 634 | 20240305 | 105200 | 19722558550 | 38050 | 38100 | 38150 | 38050 | 1429 |
| 635 | 20240305 | 105100 | 19668135250 | 38100 | 38200 | 38200 | 38100 | 801 |
| 636 | 20240305 | 105000 | 19637559400 | 38200 | 38200 | 38200 | 38150 | 400 |
| 637 | 20240305 | 104900 | 19622288500 | 38200 | 38150 | 38200 | 38150 | 466 |
| 638 | 20240305 | 104800 | 19604509800 | 38200 | 38150 | 38200 | 38150 | 295 |
| 639 | 20240305 | 104700 | 19593255400 | 38150 | 38200 | 38200 | 38100 | 61 |
| 640 | 20240305 | 104600 | 19590928750 | 38200 | 38200 | 38200 | 38100 | 1136 |
| 641 | 20240305 | 104500 | 19547595900 | 38200 | 38200 | 38200 | 38100 | 836 |
| 642 | 20240305 | 104400 | 19515687700 | 38200 | 38150 | 38250 | 38150 | 350 |
| 643 | 20240305 | 104300 | 19502330400 | 38150 | 38000 | 38150 | 38000 | 800 |
| 644 | 20240305 | 104200 | 19471917250 | 38050 | 38100 | 38150 | 38000 | 3458 |
| 645 | 20240305 | 104100 | 19340454400 | 38100 | 38050 | 38150 | 38050 | 377 |
| 646 | 20240305 | 104000 | 19326093550 | 38050 | 38100 | 38150 | 38000 | 2685 |
| 647 | 20240305 | 103900 | 19223965950 | 38100 | 38150 | 38150 | 38100 | 388 |
| 648 | 20240305 | 103800 | 19209179900 | 38150 | 38150 | 38150 | 38100 | 1033 |
| 649 | 20240305 | 103700 | 19169791550 | 38150 | 38200 | 38250 | 38150 | 281 |
| 650 | 20240305 | 103600 | 19159060400 | 38200 | 38250 | 38250 | 38100 | 85 |
| 651 | 20240305 | 103500 | 19155815450 | 38100 | 38150 | 38200 | 38100 | 1244 |
| 652 | 20240305 | 103400 | 19108396350 | 38250 | 38150 | 38250 | 38050 | 1901 |
| 653 | 20240305 | 103300 | 19035880600 | 38100 | 38250 | 38250 | 38100 | 1114 |
| 654 | 20240305 | 103200 | 18993378450 | 38200 | 38300 | 38350 | 38200 | 1387 |
| 655 | 20240305 | 103100 | 18940389050 | 38250 | 38250 | 38300 | 38200 | 1223 |
| 656 | 20240305 | 103000 | 18893650850 | 38200 | 38200 | 38200 | 38150 | 755 |
| 657 | 20240305 | 102900 | 18864816700 | 38200 | 38100 | 38200 | 38100 | 126 |
| 658 | 20240305 | 102800 | 18860009850 | 38150 | 38100 | 38150 | 38100 | 614 |
| 659 | 20240305 | 102700 | 18836599600 | 38100 | 38200 | 38250 | 38050 | 122 |
| 660 | 20240305 | 102600 | 18831951200 | 38050 | 38400 | 38400 | 38050 | 1529 |
| 661 | 20240305 | 102500 | 18773587950 | 38350 | 38550 | 38550 | 38350 | 1944 |
| 662 | 20240305 | 102400 | 18698977550 | 38500 | 38350 | 38500 | 38350 | 1631 |
| 663 | 20240305 | 102300 | 18636278500 | 38350 | 38350 | 38400 | 38200 | 627 |
| 664 | 20240305 | 102200 | 18612247050 | 38300 | 38050 | 38300 | 38000 | 2595 |
| 665 | 20240305 | 102100 | 18513241500 | 38050 | 38200 | 38300 | 38050 | 1988 |
| 666 | 20240305 | 102000 | 18437445150 | 38200 | 38200 | 38300 | 38150 | 1385 |
| 667 | 20240305 | 101900 | 18384472250 | 38300 | 38200 | 38300 | 38200 | 609 |
| 668 | 20240305 | 101800 | 18361160000 | 38250 | 38250 | 38250 | 38150 | 804 |
| 669 | 20240305 | 101700 | 18330454700 | 38150 | 38150 | 38200 | 38100 | 2330 |
| 670 | 20240305 | 101600 | 18241606200 | 38150 | 38200 | 38250 | 38150 | 1701 |
| 671 | 20240305 | 101500 | 18176644100 | 38250 | 38350 | 38400 | 38250 | 2377 |
| 672 | 20240305 | 101400 | 18085596700 | 38400 | 38500 | 38500 | 38400 | 1658 |
| 673 | 20240305 | 101300 | 18021835650 | 38500 | 38550 | 38600 | 38500 | 1241 |
| 674 | 20240305 | 101200 | 17973948900 | 38550 | 38700 | 38700 | 38550 | 3045 |
| 675 | 20240305 | 101100 | 17856282750 | 38650 | 38550 | 38700 | 38550 | 3925 |
| 676 | 20240305 | 101000 | 17704785350 | 38550 | 38450 | 38550 | 38400 | 1253 |
| 677 | 20240305 | 100900 | 17656573100 | 38450 | 38400 | 38450 | 38400 | 798 |
| 678 | 20240305 | 100800 | 17625892950 | 38400 | 38450 | 38450 | 38350 | 2111 |
| 679 | 20240305 | 100700 | 17544758600 | 38500 | 38500 | 38500 | 38450 | 402 |
| 680 | 20240305 | 100600 | 17529287700 | 38450 | 38300 | 38450 | 38300 | 312 |
| 681 | 20240305 | 100500 | 17517298100 | 38250 | 38200 | 38500 | 38200 | 1195 |
| 682 | 20240305 | 100400 | 17471469800 | 38300 | 38450 | 38450 | 38200 | 851 |
| 683 | 20240305 | 100300 | 17438878850 | 38500 | 38550 | 38650 | 38350 | 6267 |
| 684 | 20240305 | 100200 | 17197721200 | 38500 | 38400 | 38550 | 38350 | 5147 |
| 685 | 20240305 | 100100 | 16999788350 | 38400 | 38350 | 38400 | 38300 | 1015 |
| 686 | 20240305 | 100000 | 16960868950 | 38350 | 38300 | 38400 | 38250 | 398 |
| 687 | 20240305 | 095900 | 16945608400 | 38350 | 38250 | 38350 | 38250 | 1099 |
| 688 | 20240305 | 095800 | 16903507700 | 38300 | 38300 | 38300 | 38050 | 2549 |
| 689 | 20240305 | 095700 | 16806376200 | 38250 | 38100 | 38250 | 38000 | 2991 |
| 690 | 20240305 | 095600 | 16692282050 | 38100 | 38200 | 38200 | 38100 | 846 |
| 691 | 20240305 | 095500 | 16660001000 | 38200 | 38050 | 38300 | 38000 | 2804 |
| 692 | 20240305 | 095400 | 16553208250 | 38050 | 38150 | 38200 | 38050 | 1187 |
| 693 | 20240305 | 095300 | 16507983350 | 38150 | 38050 | 38300 | 38000 | 2608 |
| 694 | 20240305 | 095200 | 16408591350 | 38050 | 38050 | 38100 | 38000 | 1390 |
| 695 | 20240305 | 095100 | 16355707100 | 38050 | 38250 | 38250 | 38000 | 2013 |
| 696 | 20240305 | 095000 | 16279029450 | 38300 | 38200 | 38350 | 38100 | 1499 |
| 697 | 20240305 | 094900 | 16221637750 | 38100 | 38350 | 38400 | 38100 | 3671 |
| 698 | 20240305 | 094800 | 16081070800 | 38250 | 38000 | 38400 | 38000 | 3238 |
| 699 | 20240305 | 094700 | 15957211600 | 38100 | 37950 | 38100 | 37950 | 1761 |
| 700 | 20240305 | 094600 | 15890262550 | 37950 | 37850 | 37950 | 37850 | 677 |
| 701 | 20240305 | 094500 | 15864608100 | 37850 | 37850 | 37850 | 37750 | 1153 |
| 702 | 20240305 | 094400 | 15821038850 | 37800 | 38050 | 38250 | 37750 | 5341 |
| 703 | 20240305 | 094300 | 15618473000 | 38050 | 38050 | 38300 | 38050 | 5089 |
| 704 | 20240305 | 094200 | 15424586450 | 38000 | 38100 | 38200 | 37850 | 3424 |
| 705 | 20240305 | 094100 | 15294363750 | 37900 | 37900 | 38150 | 37850 | 2363 |
| 706 | 20240305 | 094000 | 15204468450 | 37950 | 38000 | 38200 | 37850 | 6327 |
| 707 | 20240305 | 093900 | 14964071700 | 38000 | 38150 | 38200 | 38000 | 5831 |
| 708 | 20240305 | 093800 | 14742136950 | 38200 | 38500 | 38550 | 38100 | 5983 |
| 709 | 20240305 | 093700 | 14513057050 | 38550 | 38750 | 38800 | 38500 | 3332 |
| 710 | 20240305 | 093600 | 14384091000 | 38700 | 38750 | 38850 | 38700 | 5123 |
| 711 | 20240305 | 093500 | 14185494050 | 38800 | 38550 | 38850 | 38500 | 3366 |
| 712 | 20240305 | 093400 | 14055054250 | 38500 | 38600 | 38700 | 38450 | 5423 |
| 713 | 20240305 | 093300 | 13845972650 | 38600 | 38550 | 38750 | 38500 | 3242 |
| 714 | 20240305 | 093200 | 13720838000 | 38500 | 38550 | 38850 | 38450 | 9086 |
| 715 | 20240305 | 093100 | 13369960500 | 38550 | 38450 | 38900 | 38400 | 11748 |
| 716 | 20240305 | 093000 | 12915560200 | 38450 | 37950 | 38500 | 37950 | 6985 |
| 717 | 20240305 | 092900 | 12648087750 | 37950 | 38000 | 38000 | 37850 | 2114 |
| 718 | 20240305 | 092800 | 12567956950 | 37900 | 37850 | 38000 | 37700 | 4102 |
| 719 | 20240305 | 092700 | 12412511950 | 37900 | 37850 | 38000 | 37850 | 6207 |
| 720 | 20240305 | 092600 | 12177155850 | 37900 | 37500 | 38200 | 37500 | 9093 |
| 721 | 20240305 | 092500 | 11832962700 | 37500 | 37450 | 37600 | 37400 | 2431 |
| 722 | 20240305 | 092400 | 11741918300 | 37450 | 37550 | 37600 | 37400 | 8926 |
| 723 | 20240305 | 092300 | 11407092650 | 37550 | 37250 | 37600 | 37200 | 6812 |
| 724 | 20240305 | 092200 | 11152229300 | 37250 | 37400 | 37500 | 37200 | 12088 |
| 725 | 20240305 | 092100 | 10700951300 | 37400 | 37050 | 37400 | 37000 | 11302 |
| 726 | 20240305 | 092000 | 10280670450 | 37050 | 36850 | 37050 | 36800 | 9293 |
| 727 | 20240305 | 091900 | 9937456150 | 36850 | 36600 | 36850 | 36550 | 10042 |
| 728 | 20240305 | 091800 | 9569458250 | 36550 | 37100 | 37100 | 36550 | 20133 |
| 729 | 20240305 | 091700 | 8829814900 | 37100 | 36800 | 37200 | 36700 | 9981 |
| 730 | 20240305 | 091600 | 8461528100 | 36750 | 37150 | 37200 | 36750 | 27867 |
| 731 | 20240305 | 091500 | 7430976100 | 37250 | 37400 | 37400 | 37000 | 14629 |
| 732 | 20240305 | 091400 | 6887707500 | 37250 | 37300 | 37450 | 37100 | 16344 |
| 733 | 20240305 | 091300 | 6279176550 | 37300 | 37700 | 37850 | 37250 | 24733 |
| 734 | 20240305 | 091200 | 5352266700 | 37650 | 37750 | 37850 | 37600 | 11357 |
| 735 | 20240305 | 091100 | 4924046950 | 37750 | 37900 | 37900 | 37700 | 6096 |
| 736 | 20240305 | 091000 | 4693709700 | 37850 | 38100 | 38100 | 37850 | 7398 |
| 737 | 20240305 | 090900 | 4413093250 | 38100 | 37800 | 38200 | 37750 | 5741 |
| 738 | 20240305 | 090800 | 4194745650 | 38000 | 37800 | 38100 | 37650 | 14297 |
| 739 | 20240305 | 090700 | 3654366300 | 37850 | 38000 | 38100 | 37750 | 10102 |
| 740 | 20240305 | 090600 | 3272041950 | 38000 | 38250 | 38400 | 37900 | 12197 |
| 741 | 20240305 | 090500 | 2807268100 | 38200 | 38300 | 38750 | 38100 | 5697 |
| 742 | 20240305 | 090400 | 2588391300 | 38200 | 37950 | 38400 | 37800 | 8090 |
| 743 | 20240305 | 090300 | 2280641500 | 38000 | 38600 | 38750 | 37800 | 15799 |
| 744 | 20240305 | 090200 | 1675592950 | 38550 | 39300 | 39350 | 38550 | 14450 |
| 745 | 20240305 | 090100 | 1112690700 | 39300 | 38850 | 39400 | 38600 | 7434 |
| 746 | 20240305 | 090000 | 822646550 | 38850 | 39350 | 39350 | 38450 | 18815 |