38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 3 | 20240326 | 204700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240326 | 204600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240326 | 204500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240326 | 204400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240326 | 204300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240326 | 204200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240326 | 204100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240326 | 204000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240326 | 203900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240326 | 203800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240326 | 203700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240326 | 203600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240326 | 203500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240326 | 203400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240326 | 203300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240326 | 203200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240326 | 203100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240326 | 203000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240326 | 202900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240326 | 202800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240326 | 202700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240326 | 202600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240326 | 202500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240326 | 202400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240326 | 202300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240326 | 202200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240326 | 202100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240326 | 202000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240326 | 201900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240326 | 201800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 33 | 20240326 | 201700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240326 | 201600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240326 | 201500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240326 | 201400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240326 | 201300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240326 | 201200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240326 | 201100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240326 | 201000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240326 | 200900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240326 | 200800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240326 | 200700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240326 | 200600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240326 | 200500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240326 | 200400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240326 | 200300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240326 | 200200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240326 | 200100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240326 | 200000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240326 | 195900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240326 | 195800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240326 | 195700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240326 | 195600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240326 | 195500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240326 | 195400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240326 | 195300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240326 | 195200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240326 | 195100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240326 | 195000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240326 | 194900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240326 | 194800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 63 | 20240326 | 194700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240326 | 194600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240326 | 194500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240326 | 194400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240326 | 194300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240326 | 194200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240326 | 194100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240326 | 194000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240326 | 193900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240326 | 193800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240326 | 193700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240326 | 193600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240326 | 193500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240326 | 193400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240326 | 193300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240326 | 193200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240326 | 193100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240326 | 193000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240326 | 192900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240326 | 192800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240326 | 192700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240326 | 192600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240326 | 192500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240326 | 192400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240326 | 192300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240326 | 192200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240326 | 192100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240326 | 192000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240326 | 191900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240326 | 191800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 93 | 20240326 | 191700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240326 | 191600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240326 | 191500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240326 | 191400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240326 | 191300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240326 | 191200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240326 | 191100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240326 | 191000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240326 | 190900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240326 | 190800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240326 | 190700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240326 | 190600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240326 | 190500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240326 | 190400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240326 | 190300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240326 | 190200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240326 | 190100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240326 | 190000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240326 | 185900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240326 | 185800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240326 | 185700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240326 | 185600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240326 | 185500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240326 | 185400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240326 | 185300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240326 | 185200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240326 | 185100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240326 | 185000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240326 | 184900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240326 | 184800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 123 | 20240326 | 184700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240326 | 184600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240326 | 184500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240326 | 184400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240326 | 184300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240326 | 184200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240326 | 184100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240326 | 184000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240326 | 183900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240326 | 183800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240326 | 183700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240326 | 183600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240326 | 183500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240326 | 183400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240326 | 183300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240326 | 183200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240326 | 183100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240326 | 183000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240326 | 182900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240326 | 182800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240326 | 182700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240326 | 182600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240326 | 182500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240326 | 182400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240326 | 182300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240326 | 182200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240326 | 182100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240326 | 182000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240326 | 181900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240326 | 181800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 153 | 20240326 | 181700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240326 | 181600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240326 | 181500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240326 | 181400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240326 | 181300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240326 | 181200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240326 | 181100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240326 | 181000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240326 | 180900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240326 | 180800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240326 | 180700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240326 | 180600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240326 | 180500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240326 | 180400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240326 | 180300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240326 | 180200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240326 | 180100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240326 | 180000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240326 | 175900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240326 | 175800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240326 | 175700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240326 | 175600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240326 | 175500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240326 | 175400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240326 | 175300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240326 | 175200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240326 | 175100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240326 | 175000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240326 | 174900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240326 | 174800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 183 | 20240326 | 174700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240326 | 174600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240326 | 174500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240326 | 174400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240326 | 174300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240326 | 174200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240326 | 174100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240326 | 174000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240326 | 173900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240326 | 173800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240326 | 173700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240326 | 173600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240326 | 173500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240326 | 173400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240326 | 173300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240326 | 173200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240326 | 173100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240326 | 173000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240326 | 172900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240326 | 172800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240326 | 172700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240326 | 172600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240326 | 172500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240326 | 172400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240326 | 172300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240326 | 172200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240326 | 172100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240326 | 172000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240326 | 171900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240326 | 171800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 213 | 20240326 | 171700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240326 | 171600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240326 | 171500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240326 | 171400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240326 | 171300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240326 | 171200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240326 | 171100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240326 | 171000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240326 | 170900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240326 | 170800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240326 | 170700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240326 | 170600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240326 | 170500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240326 | 170400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240326 | 170300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240326 | 170200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240326 | 170100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240326 | 170000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240326 | 165900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240326 | 165800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240326 | 165700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240326 | 165600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240326 | 165500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240326 | 165400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240326 | 165300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240326 | 165200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240326 | 165100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240326 | 165000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240326 | 164900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240326 | 164800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 243 | 20240326 | 164700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240326 | 164600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240326 | 164500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240326 | 164400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240326 | 164300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240326 | 164200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240326 | 164100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240326 | 164000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240326 | 163900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20240326 | 163800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20240326 | 163700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20240326 | 163600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20240326 | 163500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20240326 | 163400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20240326 | 163300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20240326 | 163200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20240326 | 163100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20240326 | 163000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20240326 | 162900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20240326 | 162800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20240326 | 162700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20240326 | 162600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20240326 | 162500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20240326 | 162400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20240326 | 162300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20240326 | 162200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20240326 | 162100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20240326 | 162000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20240326 | 161900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20240326 | 161800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 273 | 20240326 | 161700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20240326 | 161600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20240326 | 161500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20240326 | 161400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20240326 | 161300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20240326 | 161200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20240326 | 161100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 280 | 20240326 | 161000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20240326 | 160900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20240326 | 160800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20240326 | 160700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20240326 | 160600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20240326 | 160500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20240326 | 160400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20240326 | 160300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20240326 | 160200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20240326 | 160100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20240326 | 160000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20240326 | 155900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20240326 | 155800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20240326 | 155700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20240326 | 155600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20240326 | 155500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20240326 | 155400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20240326 | 155300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 298 | 20240326 | 155200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 299 | 20240326 | 155100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 300 | 20240326 | 155000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 301 | 20240326 | 154900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 302 | 20240326 | 154800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 303 | 20240326 | 154700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 304 | 20240326 | 154600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 305 | 20240326 | 154500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 306 | 20240326 | 154400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 307 | 20240326 | 154300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 308 | 20240326 | 154200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 309 | 20240326 | 154100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 310 | 20240326 | 154000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 311 | 20240326 | 153900 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 312 | 20240326 | 153800 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 313 | 20240326 | 153700 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 314 | 20240326 | 153600 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 315 | 20240326 | 153500 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 316 | 20240326 | 153400 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 317 | 20240326 | 153300 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 318 | 20240326 | 153200 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 319 | 20240326 | 153100 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 320 | 20240326 | 153000 | 16929505950 | 32200 | 32200 | 32200 | 32200 | 8845 |
| 321 | 20240326 | 152900 | 16644696950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 322 | 20240326 | 152800 | 16644696950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 323 | 20240326 | 152700 | 16644696950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 324 | 20240326 | 152600 | 16644696950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 325 | 20240326 | 152500 | 16644696950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 326 | 20240326 | 152400 | 16644696950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 327 | 20240326 | 152300 | 16644696950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 328 | 20240326 | 152200 | 16644696950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 329 | 20240326 | 152100 | 16644696950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 330 | 20240326 | 152000 | 16644696950 | 32150 | 32150 | 32150 | 32150 | 0 |
| 331 | 20240326 | 151900 | 16644696950 | 32150 | 32100 | 32150 | 32100 | 889 |
| 332 | 20240326 | 151800 | 16616153200 | 32150 | 32100 | 32150 | 32050 | 454 |
| 333 | 20240326 | 151700 | 16601572850 | 32150 | 32100 | 32150 | 32050 | 850 |
| 334 | 20240326 | 151600 | 16574313450 | 32100 | 32100 | 32100 | 32100 | 718 |
| 335 | 20240326 | 151500 | 16551265650 | 32050 | 32050 | 32150 | 32050 | 418 |
| 336 | 20240326 | 151400 | 16537857350 | 32050 | 32050 | 32100 | 32050 | 367 |
| 337 | 20240326 | 151300 | 16526082050 | 32050 | 32000 | 32100 | 32000 | 466 |
| 338 | 20240326 | 151200 | 16511149700 | 32000 | 32050 | 32050 | 31950 | 3825 |
| 339 | 20240326 | 151100 | 16388713250 | 32050 | 32050 | 32150 | 32050 | 1059 |
| 340 | 20240326 | 151000 | 16354735700 | 32100 | 32150 | 32200 | 32100 | 1161 |
| 341 | 20240326 | 150900 | 16317430750 | 32150 | 32150 | 32200 | 32100 | 421 |
| 342 | 20240326 | 150800 | 16303883450 | 32100 | 32100 | 32200 | 32050 | 1460 |
| 343 | 20240326 | 150700 | 16257000950 | 32100 | 32100 | 32150 | 32050 | 1393 |
| 344 | 20240326 | 150600 | 16212292700 | 32100 | 32150 | 32200 | 32100 | 1015 |
| 345 | 20240326 | 150500 | 16179683300 | 32150 | 32200 | 32250 | 32150 | 1451 |
| 346 | 20240326 | 150400 | 16133006050 | 32200 | 32250 | 32300 | 32200 | 2631 |
| 347 | 20240326 | 150300 | 16048202850 | 32300 | 32200 | 32300 | 32200 | 932 |
| 348 | 20240326 | 150200 | 16018148300 | 32200 | 32200 | 32300 | 32150 | 1600 |
| 349 | 20240326 | 150100 | 15966601450 | 32200 | 32300 | 32300 | 32200 | 506 |
| 350 | 20240326 | 150000 | 15950276700 | 32300 | 32300 | 32300 | 32200 | 1860 |
| 351 | 20240326 | 145900 | 15890293850 | 32300 | 32300 | 32350 | 32250 | 672 |
| 352 | 20240326 | 145800 | 15868588900 | 32350 | 32250 | 32350 | 32200 | 1962 |
| 353 | 20240326 | 145700 | 15805267350 | 32250 | 32350 | 32400 | 32250 | 2816 |
| 354 | 20240326 | 145600 | 15714147150 | 32400 | 32400 | 32450 | 32350 | 1693 |
| 355 | 20240326 | 145500 | 15659291850 | 32400 | 32500 | 32500 | 32400 | 6183 |
| 356 | 20240326 | 145400 | 15458611700 | 32500 | 32400 | 32500 | 32350 | 5556 |
| 357 | 20240326 | 145300 | 15278485050 | 32350 | 32350 | 32400 | 32300 | 1570 |
| 358 | 20240326 | 145200 | 15227655600 | 32300 | 32350 | 32400 | 32300 | 1642 |
| 359 | 20240326 | 145100 | 15174541150 | 32400 | 32350 | 32400 | 32300 | 814 |
| 360 | 20240326 | 145000 | 15148205600 | 32350 | 32300 | 32350 | 32300 | 1363 |
| 361 | 20240326 | 144900 | 15104128250 | 32350 | 32350 | 32350 | 32200 | 5205 |
| 362 | 20240326 | 144800 | 14936097400 | 32300 | 32250 | 32350 | 32150 | 3171 |
| 363 | 20240326 | 144700 | 14833824100 | 32300 | 32250 | 32300 | 32200 | 976 |
| 364 | 20240326 | 144600 | 14802339450 | 32300 | 32250 | 32300 | 32250 | 364 |
| 365 | 20240326 | 144500 | 14790588550 | 32250 | 32200 | 32300 | 32200 | 1076 |
| 366 | 20240326 | 144400 | 14755888400 | 32150 | 32100 | 32200 | 32100 | 2794 |
| 367 | 20240326 | 144300 | 14665956650 | 32100 | 32100 | 32150 | 32100 | 1495 |
| 368 | 20240326 | 144200 | 14617896100 | 32100 | 32100 | 32150 | 32000 | 1635 |
| 369 | 20240326 | 144100 | 14565448800 | 32100 | 32050 | 32150 | 32050 | 707 |
| 370 | 20240326 | 144000 | 14542771000 | 31950 | 32000 | 32050 | 31950 | 681 |
| 371 | 20240326 | 143900 | 14521000100 | 32000 | 32050 | 32050 | 32000 | 923 |
| 372 | 20240326 | 143800 | 14491457050 | 32050 | 32000 | 32100 | 32000 | 2008 |
| 373 | 20240326 | 143700 | 14427100500 | 32000 | 32100 | 32300 | 32000 | 4716 |
| 374 | 20240326 | 143600 | 14275950850 | 32100 | 32250 | 32250 | 32100 | 4902 |
| 375 | 20240326 | 143500 | 14118318200 | 32250 | 32350 | 32350 | 32200 | 5374 |
| 376 | 20240326 | 143400 | 13944870950 | 32350 | 32350 | 32400 | 32300 | 505 |
| 377 | 20240326 | 143300 | 13928537900 | 32350 | 32350 | 32400 | 32300 | 1649 |
| 378 | 20240326 | 143200 | 13875189250 | 32350 | 32400 | 32450 | 32250 | 4936 |
| 379 | 20240326 | 143100 | 13715416800 | 32400 | 32300 | 32450 | 32300 | 4803 |
| 380 | 20240326 | 143000 | 13559884250 | 32350 | 32250 | 32350 | 32250 | 1595 |
| 381 | 20240326 | 142900 | 13508366750 | 32300 | 32350 | 32350 | 32250 | 1590 |
| 382 | 20240326 | 142800 | 13456983700 | 32350 | 32350 | 32350 | 32250 | 3373 |
| 383 | 20240326 | 142700 | 13347989800 | 32350 | 32100 | 32350 | 32100 | 9881 |
| 384 | 20240326 | 142600 | 13029548600 | 32150 | 32050 | 32150 | 32050 | 3956 |
| 385 | 20240326 | 142500 | 12902487600 | 32100 | 32050 | 32100 | 31950 | 2495 |
| 386 | 20240326 | 142400 | 12822559150 | 32050 | 32000 | 32050 | 31950 | 1040 |
| 387 | 20240326 | 142300 | 12789254200 | 32000 | 31950 | 32000 | 31850 | 1235 |
| 388 | 20240326 | 142200 | 12749794000 | 31900 | 31900 | 31950 | 31900 | 998 |
| 389 | 20240326 | 142100 | 12717940300 | 31850 | 31950 | 31950 | 31850 | 460 |
| 390 | 20240326 | 142000 | 12703260050 | 31900 | 32000 | 32000 | 31900 | 832 |
| 391 | 20240326 | 141900 | 12676671800 | 32000 | 32050 | 32100 | 31950 | 1157 |
| 392 | 20240326 | 141800 | 12639584250 | 32100 | 32050 | 32150 | 32000 | 5035 |
| 393 | 20240326 | 141700 | 12478075150 | 32050 | 31750 | 32050 | 31750 | 3299 |
| 394 | 20240326 | 141600 | 12372685950 | 31800 | 31750 | 31850 | 31600 | 2634 |
| 395 | 20240326 | 141500 | 12289224100 | 31700 | 31750 | 31850 | 31650 | 936 |
| 396 | 20240326 | 141400 | 12259547750 | 31750 | 31800 | 31850 | 31750 | 487 |
| 397 | 20240326 | 141300 | 12244079600 | 31850 | 31850 | 31900 | 31750 | 3150 |
| 398 | 20240326 | 141200 | 12143907200 | 31850 | 31800 | 31900 | 31800 | 551 |
| 399 | 20240326 | 141100 | 12126346950 | 31850 | 31850 | 31900 | 31850 | 852 |
| 400 | 20240326 | 141000 | 12099180650 | 31850 | 31850 | 31900 | 31750 | 698 |
| 401 | 20240326 | 140900 | 12076973350 | 31850 | 31850 | 31900 | 31750 | 589 |
| 402 | 20240326 | 140800 | 12058244800 | 31800 | 31800 | 31850 | 31800 | 1043 |
| 403 | 20240326 | 140700 | 12025048750 | 31850 | 31750 | 31850 | 31750 | 639 |
| 404 | 20240326 | 140600 | 12004741450 | 31700 | 31700 | 31850 | 31600 | 3142 |
| 405 | 20240326 | 140500 | 11905249250 | 31700 | 31750 | 31750 | 31700 | 1509 |
| 406 | 20240326 | 140400 | 11857386250 | 31700 | 31850 | 31850 | 31700 | 2336 |
| 407 | 20240326 | 140300 | 11783175350 | 31850 | 31900 | 31900 | 31850 | 596 |
| 408 | 20240326 | 140200 | 11764169850 | 31900 | 31900 | 31950 | 31850 | 1151 |
| 409 | 20240326 | 140100 | 11727456850 | 31950 | 31800 | 31950 | 31800 | 1190 |
| 410 | 20240326 | 140000 | 11689477250 | 31850 | 31800 | 31850 | 31750 | 413 |
| 411 | 20240326 | 135900 | 11676337450 | 31800 | 31800 | 31900 | 31750 | 697 |
| 412 | 20240326 | 135800 | 11654171350 | 31800 | 31950 | 32000 | 31800 | 987 |
| 413 | 20240326 | 135700 | 11622694550 | 31850 | 31900 | 31950 | 31800 | 2818 |
| 414 | 20240326 | 135600 | 11532833250 | 31900 | 32000 | 32000 | 31850 | 1332 |
| 415 | 20240326 | 135500 | 11490293750 | 31950 | 31950 | 32100 | 31950 | 2263 |
| 416 | 20240326 | 135400 | 11417836050 | 32050 | 31850 | 32050 | 31850 | 2446 |
| 417 | 20240326 | 135300 | 11339681300 | 31900 | 31800 | 31900 | 31800 | 1290 |
| 418 | 20240326 | 135200 | 11298628950 | 31850 | 31900 | 31900 | 31750 | 2413 |
| 419 | 20240326 | 135100 | 11221872300 | 31850 | 32000 | 32150 | 31800 | 7719 |
| 420 | 20240326 | 135000 | 10974977150 | 32050 | 31900 | 32050 | 31800 | 7331 |
| 421 | 20240326 | 134900 | 10740608300 | 31900 | 31950 | 32000 | 31900 | 2895 |
| 422 | 20240326 | 134800 | 10648169950 | 31850 | 31700 | 31950 | 31700 | 9018 |
| 423 | 20240326 | 134700 | 10360832000 | 31750 | 31750 | 31750 | 31650 | 1037 |
| 424 | 20240326 | 134600 | 10327946350 | 31750 | 31700 | 31750 | 31700 | 632 |
| 425 | 20240326 | 134500 | 10307892150 | 31700 | 31650 | 31750 | 31650 | 1658 |
| 426 | 20240326 | 134400 | 10255342550 | 31600 | 31700 | 31700 | 31600 | 381 |
| 427 | 20240326 | 134300 | 10243288150 | 31600 | 31550 | 31650 | 31550 | 2913 |
| 428 | 20240326 | 134200 | 10151220350 | 31600 | 31500 | 31600 | 31500 | 633 |
| 429 | 20240326 | 134100 | 10131251700 | 31500 | 31550 | 31550 | 31450 | 1032 |
| 430 | 20240326 | 134000 | 10098742050 | 31550 | 31550 | 31550 | 31550 | 85 |
| 431 | 20240326 | 133900 | 10096060300 | 31550 | 31550 | 31550 | 31500 | 463 |
| 432 | 20240326 | 133800 | 10081472300 | 31500 | 31500 | 31550 | 31500 | 604 |
| 433 | 20240326 | 133700 | 10062438750 | 31500 | 31550 | 31550 | 31500 | 365 |
| 434 | 20240326 | 133600 | 10050936950 | 31550 | 31550 | 31550 | 31500 | 191 |
| 435 | 20240326 | 133500 | 10044911650 | 31550 | 31500 | 31550 | 31500 | 371 |
| 436 | 20240326 | 133400 | 10033222650 | 31550 | 31500 | 31550 | 31450 | 148 |
| 437 | 20240326 | 133300 | 10028560400 | 31500 | 31500 | 31550 | 31450 | 435 |
| 438 | 20240326 | 133200 | 10014855250 | 31550 | 31550 | 31550 | 31500 | 438 |
| 439 | 20240326 | 133100 | 10001043150 | 31550 | 31500 | 31550 | 31450 | 253 |
| 440 | 20240326 | 133000 | 9993075150 | 31500 | 31500 | 31500 | 31450 | 217 |
| 441 | 20240326 | 132900 | 9986239750 | 31500 | 31500 | 31500 | 31450 | 179 |
| 442 | 20240326 | 132800 | 9980601300 | 31500 | 31500 | 31500 | 31400 | 168 |
| 443 | 20240326 | 132700 | 9975314300 | 31400 | 31500 | 31550 | 31400 | 2998 |
| 444 | 20240326 | 132600 | 9881016250 | 31500 | 31550 | 31600 | 31500 | 1060 |
| 445 | 20240326 | 132500 | 9847571750 | 31600 | 31550 | 31600 | 31500 | 276 |
| 446 | 20240326 | 132400 | 9838863250 | 31500 | 31550 | 31550 | 31500 | 390 |
| 447 | 20240326 | 132300 | 9826563750 | 31500 | 31600 | 31600 | 31500 | 613 |
| 448 | 20240326 | 132200 | 9807219100 | 31550 | 31550 | 31550 | 31500 | 707 |
| 449 | 20240326 | 132100 | 9784915750 | 31550 | 31500 | 31550 | 31500 | 337 |
| 450 | 20240326 | 132000 | 9774289950 | 31550 | 31550 | 31550 | 31500 | 489 |
| 451 | 20240326 | 131900 | 9758882000 | 31550 | 31550 | 31600 | 31550 | 2233 |
| 452 | 20240326 | 131800 | 9688402250 | 31550 | 31400 | 31600 | 31400 | 6287 |
| 453 | 20240326 | 131700 | 9490559450 | 31400 | 31450 | 31450 | 31400 | 105 |
| 454 | 20240326 | 131600 | 9487260200 | 31400 | 31400 | 31450 | 31250 | 2602 |
| 455 | 20240326 | 131500 | 9405566650 | 31400 | 31450 | 31450 | 31350 | 226 |
| 456 | 20240326 | 131400 | 9398460900 | 31450 | 31350 | 31450 | 31300 | 3695 |
| 457 | 20240326 | 131300 | 9282509300 | 31350 | 31300 | 31350 | 31300 | 397 |
| 458 | 20240326 | 131200 | 9270063850 | 31200 | 31350 | 31350 | 31150 | 150 |
| 459 | 20240326 | 131100 | 9265368950 | 31300 | 31300 | 31300 | 31150 | 846 |
| 460 | 20240326 | 131000 | 9238912450 | 31200 | 31200 | 31250 | 31200 | 509 |
| 461 | 20240326 | 130900 | 9223016350 | 31200 | 31150 | 31200 | 31050 | 665 |
| 462 | 20240326 | 130800 | 9202310250 | 31200 | 31200 | 31250 | 31200 | 204 |
| 463 | 20240326 | 130700 | 9195944450 | 31200 | 31200 | 31250 | 31150 | 110 |
| 464 | 20240326 | 130600 | 9192512100 | 31150 | 31200 | 31250 | 31100 | 693 |
| 465 | 20240326 | 130500 | 9170917400 | 31200 | 31250 | 31250 | 31150 | 283 |
| 466 | 20240326 | 130400 | 9162087050 | 31250 | 31150 | 31250 | 31150 | 464 |
| 467 | 20240326 | 130300 | 9147606350 | 31250 | 31150 | 31350 | 31150 | 1811 |
| 468 | 20240326 | 130200 | 9090972700 | 31150 | 31200 | 31200 | 31150 | 269 |
| 469 | 20240326 | 130100 | 9082592850 | 31200 | 31150 | 31200 | 31000 | 506 |
| 470 | 20240326 | 130000 | 9066843550 | 31150 | 31100 | 31150 | 31000 | 1605 |
| 471 | 20240326 | 125900 | 9016984000 | 31100 | 30900 | 31100 | 30900 | 276 |
| 472 | 20240326 | 125800 | 9008407200 | 30900 | 31050 | 31100 | 30900 | 986 |
| 473 | 20240326 | 125700 | 8977848250 | 31050 | 31100 | 31150 | 31050 | 1793 |
| 474 | 20240326 | 125600 | 8922086200 | 31100 | 31050 | 31100 | 31000 | 236 |
| 475 | 20240326 | 125500 | 8914753200 | 31100 | 31050 | 31100 | 31050 | 137 |
| 476 | 20240326 | 125400 | 8910498300 | 31050 | 31100 | 31200 | 30950 | 3236 |
| 477 | 20240326 | 125300 | 8810077900 | 31200 | 31100 | 31200 | 31050 | 122 |
| 478 | 20240326 | 125200 | 8806281850 | 31100 | 31100 | 31100 | 31050 | 201 |
| 479 | 20240326 | 125100 | 8800035400 | 31100 | 31150 | 31150 | 31050 | 479 |
| 480 | 20240326 | 125000 | 8785139150 | 31150 | 31150 | 31150 | 31100 | 1275 |
| 481 | 20240326 | 124900 | 8745480950 | 31150 | 31100 | 31200 | 31100 | 390 |
| 482 | 20240326 | 124800 | 8733339050 | 31150 | 31150 | 31150 | 31100 | 922 |
| 483 | 20240326 | 124700 | 8704648250 | 31150 | 31200 | 31200 | 31150 | 190 |
| 484 | 20240326 | 124600 | 8698726100 | 31200 | 31100 | 31200 | 31100 | 740 |
| 485 | 20240326 | 124500 | 8675702000 | 31100 | 31200 | 31250 | 31100 | 995 |
| 486 | 20240326 | 124400 | 8644709450 | 31150 | 31350 | 31400 | 31150 | 520 |
| 487 | 20240326 | 124300 | 8628461800 | 31350 | 31250 | 31350 | 31200 | 1797 |
| 488 | 20240326 | 124200 | 8572148650 | 31350 | 31250 | 31350 | 31200 | 98 |
| 489 | 20240326 | 124100 | 8569082300 | 31350 | 31300 | 31400 | 31300 | 335 |
| 490 | 20240326 | 124000 | 8558593850 | 31400 | 31400 | 31400 | 31350 | 627 |
| 491 | 20240326 | 123900 | 8538914500 | 31400 | 31350 | 31400 | 31300 | 582 |
| 492 | 20240326 | 123800 | 8520664450 | 31400 | 31400 | 31400 | 31350 | 1402 |
| 493 | 20240326 | 123700 | 8476647050 | 31400 | 31300 | 31400 | 31300 | 1459 |
| 494 | 20240326 | 123600 | 8430940550 | 31300 | 31300 | 31300 | 31200 | 298 |
| 495 | 20240326 | 123500 | 8421624650 | 31300 | 31300 | 31300 | 31200 | 93 |
| 496 | 20240326 | 123400 | 8418717450 | 31300 | 31300 | 31350 | 31300 | 352 |
| 497 | 20240326 | 123300 | 8407699600 | 31300 | 31300 | 31300 | 31300 | 336 |
| 498 | 20240326 | 123200 | 8397182800 | 31150 | 31200 | 31300 | 31150 | 139 |
| 499 | 20240326 | 123100 | 8392842250 | 31200 | 31300 | 31350 | 31200 | 973 |
| 500 | 20240326 | 123000 | 8362471400 | 31300 | 31350 | 31350 | 31250 | 173 |
| 501 | 20240326 | 122900 | 8357051200 | 31200 | 31300 | 31350 | 31200 | 175 |
| 502 | 20240326 | 122800 | 8351575000 | 31250 | 31350 | 31350 | 31250 | 151 |
| 503 | 20240326 | 122700 | 8346852200 | 31250 | 31250 | 31350 | 31250 | 145 |
| 504 | 20240326 | 122600 | 8342313550 | 31250 | 31250 | 31250 | 31200 | 151 |
| 505 | 20240326 | 122500 | 8337597800 | 31250 | 31350 | 31350 | 31250 | 410 |
| 506 | 20240326 | 122400 | 8324779150 | 31350 | 31350 | 31350 | 31300 | 539 |
| 507 | 20240326 | 122300 | 8307902350 | 31300 | 31350 | 31350 | 31300 | 59 |
| 508 | 20240326 | 122200 | 8306053500 | 31350 | 31400 | 31400 | 31300 | 372 |
| 509 | 20240326 | 122100 | 8294380100 | 31350 | 31400 | 31400 | 31300 | 321 |
| 510 | 20240326 | 122000 | 8284315550 | 31300 | 31350 | 31450 | 31300 | 915 |
| 511 | 20240326 | 121900 | 8255643300 | 31450 | 31350 | 31450 | 31350 | 342 |
| 512 | 20240326 | 121800 | 8244892300 | 31350 | 31400 | 31450 | 31350 | 547 |
| 513 | 20240326 | 121700 | 8227716700 | 31400 | 31300 | 31450 | 31300 | 261 |
| 514 | 20240326 | 121600 | 8219519400 | 31450 | 31300 | 31450 | 31300 | 1073 |
| 515 | 20240326 | 121500 | 8185869500 | 31400 | 31400 | 31400 | 31400 | 42 |
| 516 | 20240326 | 121400 | 8184550700 | 31400 | 31300 | 31400 | 31300 | 155 |
| 517 | 20240326 | 121300 | 8179685450 | 31300 | 31450 | 31450 | 31300 | 282 |
| 518 | 20240326 | 121200 | 8170818500 | 31450 | 31350 | 31450 | 31300 | 1527 |
| 519 | 20240326 | 121100 | 8122827850 | 31350 | 31300 | 31400 | 31300 | 78 |
| 520 | 20240326 | 121000 | 8120382200 | 31350 | 31350 | 31400 | 31350 | 642 |
| 521 | 20240326 | 120900 | 8100254600 | 31350 | 31300 | 31350 | 31300 | 197 |
| 522 | 20240326 | 120800 | 8094078850 | 31300 | 31350 | 31350 | 31300 | 182 |
| 523 | 20240326 | 120700 | 8088373800 | 31350 | 31350 | 31350 | 31350 | 222 |
| 524 | 20240326 | 120600 | 8081414100 | 31350 | 31250 | 31350 | 31250 | 1180 |
| 525 | 20240326 | 120500 | 8044484050 | 31300 | 31250 | 31300 | 31250 | 184 |
| 526 | 20240326 | 120400 | 8038731450 | 31300 | 31150 | 31300 | 31150 | 1506 |
| 527 | 20240326 | 120300 | 7991694400 | 31200 | 31150 | 31200 | 31100 | 193 |
| 528 | 20240326 | 120200 | 7985681600 | 31150 | 31200 | 31200 | 31150 | 185 |
| 529 | 20240326 | 120100 | 7979912850 | 31200 | 31150 | 31200 | 31150 | 41 |
| 530 | 20240326 | 120000 | 7978634450 | 31100 | 31100 | 31200 | 31100 | 220 |
| 531 | 20240326 | 115900 | 7971786750 | 31200 | 31150 | 31200 | 31150 | 232 |
| 532 | 20240326 | 115800 | 7964555600 | 31200 | 31150 | 31200 | 31100 | 73 |
| 533 | 20240326 | 115700 | 7962280750 | 31250 | 31150 | 31250 | 31100 | 1044 |
| 534 | 20240326 | 115600 | 7929778250 | 31200 | 31200 | 31200 | 31100 | 75 |
| 535 | 20240326 | 115500 | 7927440350 | 31200 | 31150 | 31200 | 31150 | 42 |
| 536 | 20240326 | 115400 | 7926130000 | 31200 | 31200 | 31200 | 31150 | 375 |
| 537 | 20240326 | 115300 | 7914441500 | 31200 | 31200 | 31200 | 31150 | 340 |
| 538 | 20240326 | 115200 | 7903834750 | 31250 | 31250 | 31250 | 31200 | 264 |
| 539 | 20240326 | 115100 | 7895590950 | 31250 | 31200 | 31250 | 31200 | 92 |
| 540 | 20240326 | 115000 | 7892717750 | 31200 | 31200 | 31250 | 31200 | 215 |
| 541 | 20240326 | 114900 | 7886008650 | 31250 | 31250 | 31300 | 31200 | 275 |
| 542 | 20240326 | 114800 | 7877407100 | 31250 | 31250 | 31300 | 31150 | 444 |
| 543 | 20240326 | 114700 | 7863555750 | 31250 | 31300 | 31300 | 31150 | 810 |
| 544 | 20240326 | 114600 | 7838243400 | 31300 | 31300 | 31300 | 31250 | 513 |
| 545 | 20240326 | 114500 | 7822191950 | 31300 | 31300 | 31300 | 31150 | 381 |
| 546 | 20240326 | 114400 | 7810289250 | 31300 | 31300 | 31350 | 31050 | 2252 |
| 547 | 20240326 | 114300 | 7740027450 | 31350 | 31200 | 31350 | 31200 | 619 |
| 548 | 20240326 | 114200 | 7720654750 | 31200 | 31200 | 31250 | 31150 | 273 |
| 549 | 20240326 | 114100 | 7712132550 | 31200 | 31200 | 31250 | 31200 | 454 |
| 550 | 20240326 | 114000 | 7697957050 | 31150 | 31150 | 31200 | 31150 | 360 |
| 551 | 20240326 | 113900 | 7686725300 | 31150 | 31100 | 31150 | 31100 | 405 |
| 552 | 20240326 | 113800 | 7674111550 | 31050 | 31050 | 31100 | 31050 | 331 |
| 553 | 20240326 | 113700 | 7663822550 | 31050 | 31000 | 31050 | 31000 | 237 |
| 554 | 20240326 | 113600 | 7656474350 | 31000 | 31050 | 31050 | 30950 | 93 |
| 555 | 20240326 | 113500 | 7653591200 | 31000 | 30950 | 31000 | 30900 | 841 |
| 556 | 20240326 | 113400 | 7627546550 | 30950 | 30900 | 30950 | 30900 | 182 |
| 557 | 20240326 | 113300 | 7621914600 | 30900 | 30950 | 30950 | 30850 | 141 |
| 558 | 20240326 | 113200 | 7617553900 | 30950 | 30950 | 30950 | 30950 | 173 |
| 559 | 20240326 | 113100 | 7612199550 | 30850 | 30900 | 30950 | 30800 | 124 |
| 560 | 20240326 | 113000 | 7608368350 | 30900 | 30900 | 30950 | 30900 | 75 |
| 561 | 20240326 | 112900 | 7606049550 | 30900 | 30900 | 30900 | 30900 | 312 |
| 562 | 20240326 | 112800 | 7596408750 | 30800 | 30900 | 30900 | 30800 | 365 |
| 563 | 20240326 | 112700 | 7585156050 | 30950 | 30900 | 30950 | 30850 | 267 |
| 564 | 20240326 | 112600 | 7576905300 | 30950 | 30900 | 30950 | 30900 | 111 |
| 565 | 20240326 | 112500 | 7573470650 | 30950 | 31100 | 31100 | 30950 | 521 |
| 566 | 20240326 | 112400 | 7557307050 | 31100 | 31100 | 31100 | 31100 | 791 |
| 567 | 20240326 | 112300 | 7532706950 | 31100 | 31100 | 31100 | 31050 | 272 |
| 568 | 20240326 | 112200 | 7524252850 | 31100 | 31050 | 31100 | 31000 | 559 |
| 569 | 20240326 | 112100 | 7506878750 | 31000 | 31050 | 31050 | 31000 | 495 |
| 570 | 20240326 | 112000 | 7491513300 | 31000 | 31000 | 31050 | 31000 | 272 |
| 571 | 20240326 | 111900 | 7483079300 | 31000 | 30900 | 31000 | 30900 | 476 |
| 572 | 20240326 | 111800 | 7468327100 | 30950 | 30950 | 30950 | 30900 | 324 |
| 573 | 20240326 | 111700 | 7458305600 | 30900 | 30900 | 30900 | 30900 | 524 |
| 574 | 20240326 | 111600 | 7442114000 | 30900 | 30800 | 30900 | 30800 | 119 |
| 575 | 20240326 | 111500 | 7438438500 | 30850 | 30750 | 30850 | 30700 | 175 |
| 576 | 20240326 | 111400 | 7433049650 | 30750 | 30750 | 30850 | 30750 | 953 |
| 577 | 20240326 | 111300 | 7403695850 | 30750 | 30800 | 30800 | 30750 | 284 |
| 578 | 20240326 | 111200 | 7394959500 | 30800 | 30750 | 30800 | 30750 | 242 |
| 579 | 20240326 | 111100 | 7387508800 | 30800 | 30700 | 30800 | 30700 | 570 |
| 580 | 20240326 | 111000 | 7369972550 | 30750 | 30750 | 30750 | 30600 | 900 |
| 581 | 20240326 | 110900 | 7342356900 | 30800 | 30800 | 30800 | 30800 | 217 |
| 582 | 20240326 | 110800 | 7335673300 | 30800 | 30700 | 30800 | 30700 | 197 |
| 583 | 20240326 | 110700 | 7329620550 | 30800 | 30750 | 30800 | 30750 | 806 |
| 584 | 20240326 | 110600 | 7304819750 | 30800 | 30800 | 30850 | 30750 | 962 |
| 585 | 20240326 | 110500 | 7275186900 | 30800 | 30800 | 30800 | 30750 | 95 |
| 586 | 20240326 | 110400 | 7272261000 | 30800 | 30850 | 30900 | 30800 | 380 |
| 587 | 20240326 | 110300 | 7260547650 | 30850 | 30850 | 30900 | 30850 | 63 |
| 588 | 20240326 | 110200 | 7258603150 | 30900 | 30750 | 30900 | 30700 | 977 |
| 589 | 20240326 | 110100 | 7228541800 | 30750 | 30750 | 30750 | 30650 | 1316 |
| 590 | 20240326 | 110000 | 7188138750 | 30750 | 30700 | 30750 | 30700 | 129 |
| 591 | 20240326 | 105900 | 7184176450 | 30700 | 30800 | 30800 | 30650 | 211 |
| 592 | 20240326 | 105800 | 7177689550 | 30800 | 30800 | 30800 | 30700 | 3093 |
| 593 | 20240326 | 105700 | 7082667050 | 30850 | 30850 | 30850 | 30800 | 614 |
| 594 | 20240326 | 105600 | 7063750550 | 30800 | 30800 | 30850 | 30800 | 111 |
| 595 | 20240326 | 105500 | 7060331700 | 30800 | 30800 | 30850 | 30800 | 806 |
| 596 | 20240326 | 105400 | 7035502850 | 30750 | 30650 | 30800 | 30600 | 2414 |
| 597 | 20240326 | 105300 | 6961289450 | 30650 | 30650 | 30650 | 30600 | 355 |
| 598 | 20240326 | 105200 | 6950421200 | 30650 | 30650 | 30700 | 30600 | 1064 |
| 599 | 20240326 | 105100 | 6917840200 | 30600 | 30500 | 30600 | 30500 | 1126 |
| 600 | 20240326 | 105000 | 6883451800 | 30500 | 30450 | 30550 | 30450 | 444 |
| 601 | 20240326 | 104900 | 6869919850 | 30400 | 30450 | 30550 | 30400 | 3896 |
| 602 | 20240326 | 104800 | 6751336100 | 30450 | 30500 | 30550 | 30400 | 2698 |
| 603 | 20240326 | 104700 | 6669253000 | 30400 | 30450 | 30550 | 30400 | 3486 |
| 604 | 20240326 | 104600 | 6563235500 | 30450 | 30400 | 30450 | 30300 | 6019 |
| 605 | 20240326 | 104500 | 6380507000 | 30350 | 30400 | 30400 | 30300 | 1911 |
| 606 | 20240326 | 104400 | 6322503300 | 30400 | 30400 | 30500 | 30350 | 5166 |
| 607 | 20240326 | 104300 | 6165367350 | 30350 | 30400 | 30450 | 30250 | 5323 |
| 608 | 20240326 | 104200 | 6003776450 | 30400 | 30550 | 30550 | 30300 | 4908 |
| 609 | 20240326 | 104100 | 5854488350 | 30500 | 30850 | 30850 | 30500 | 12046 |
| 610 | 20240326 | 104000 | 5485484250 | 30750 | 30850 | 30900 | 30750 | 3303 |
| 611 | 20240326 | 103900 | 5383754600 | 30850 | 30900 | 30900 | 30800 | 4195 |
| 612 | 20240326 | 103800 | 5254366150 | 30900 | 30900 | 30950 | 30900 | 1220 |
| 613 | 20240326 | 103700 | 5216655600 | 30950 | 30950 | 30950 | 30900 | 336 |
| 614 | 20240326 | 103600 | 5206267250 | 30900 | 30950 | 30950 | 30900 | 755 |
| 615 | 20240326 | 103500 | 5182932750 | 30950 | 30900 | 30950 | 30900 | 781 |
| 616 | 20240326 | 103400 | 5158796950 | 30900 | 31000 | 31150 | 30900 | 4969 |
| 617 | 20240326 | 103300 | 5005091800 | 31050 | 31000 | 31050 | 31000 | 572 |
| 618 | 20240326 | 103200 | 4987345900 | 31000 | 31000 | 31000 | 30950 | 738 |
| 619 | 20240326 | 103100 | 4964474900 | 30950 | 31000 | 31050 | 30950 | 315 |
| 620 | 20240326 | 103000 | 4954711550 | 31000 | 31000 | 31050 | 31000 | 663 |
| 621 | 20240326 | 102900 | 4934151550 | 31000 | 31050 | 31050 | 30950 | 2884 |
| 622 | 20240326 | 102800 | 4844833700 | 31000 | 31100 | 31100 | 31000 | 5396 |
| 623 | 20240326 | 102700 | 4677292750 | 31150 | 31200 | 31200 | 31150 | 476 |
| 624 | 20240326 | 102600 | 4662458500 | 31200 | 31150 | 31200 | 31150 | 161 |
| 625 | 20240326 | 102500 | 4657436600 | 31150 | 31150 | 31150 | 31150 | 466 |
| 626 | 20240326 | 102400 | 4642920700 | 31200 | 31200 | 31250 | 31100 | 2759 |
| 627 | 20240326 | 102300 | 4556974700 | 31250 | 31250 | 31250 | 31200 | 289 |
| 628 | 20240326 | 102200 | 4547952400 | 31250 | 31250 | 31250 | 31200 | 290 |
| 629 | 20240326 | 102100 | 4538890150 | 31200 | 31200 | 31250 | 31200 | 48 |
| 630 | 20240326 | 102000 | 4537391800 | 31150 | 31200 | 31200 | 31150 | 1808 |
| 631 | 20240326 | 101900 | 4481046750 | 31200 | 31200 | 31200 | 31150 | 1053 |
| 632 | 20240326 | 101800 | 4448242050 | 31200 | 31250 | 31250 | 31200 | 1642 |
| 633 | 20240326 | 101700 | 4397003100 | 31250 | 31250 | 31250 | 31200 | 389 |
| 634 | 20240326 | 101600 | 4384855600 | 31250 | 31250 | 31250 | 31200 | 1096 |
| 635 | 20240326 | 101500 | 4350630600 | 31250 | 31250 | 31300 | 31250 | 762 |
| 636 | 20240326 | 101400 | 4326818000 | 31250 | 31300 | 31300 | 31250 | 684 |
| 637 | 20240326 | 101300 | 4305409750 | 31300 | 31350 | 31350 | 31300 | 169 |
| 638 | 20240326 | 101200 | 4300117250 | 31350 | 31300 | 31350 | 31300 | 145 |
| 639 | 20240326 | 101100 | 4295577850 | 31300 | 31300 | 31400 | 31300 | 115 |
| 640 | 20240326 | 101000 | 4291978250 | 31300 | 31400 | 31400 | 31300 | 348 |
| 641 | 20240326 | 100900 | 4281054450 | 31400 | 31500 | 31500 | 31100 | 5233 |
| 642 | 20240326 | 100800 | 4117757750 | 31500 | 31450 | 31850 | 31450 | 3161 |
| 643 | 20240326 | 100700 | 4017586250 | 31450 | 31450 | 31450 | 31450 | 68 |
| 644 | 20240326 | 100600 | 4015447650 | 31500 | 31550 | 31550 | 31300 | 103 |
| 645 | 20240326 | 100500 | 4012204500 | 31550 | 31350 | 31550 | 31200 | 5142 |
| 646 | 20240326 | 100400 | 3851369700 | 31350 | 31300 | 31400 | 31300 | 148 |
| 647 | 20240326 | 100300 | 3846734600 | 31300 | 31300 | 31550 | 31300 | 2318 |
| 648 | 20240326 | 100200 | 3773854600 | 31250 | 31300 | 31300 | 31250 | 231 |
| 649 | 20240326 | 100100 | 3766635350 | 31300 | 31400 | 31400 | 31250 | 1009 |
| 650 | 20240326 | 100000 | 3735070750 | 31400 | 31400 | 31450 | 31200 | 5679 |
| 651 | 20240326 | 095900 | 3557434400 | 31400 | 31500 | 31550 | 31400 | 3054 |
| 652 | 20240326 | 095800 | 3461377500 | 31550 | 31550 | 31550 | 31500 | 303 |
| 653 | 20240326 | 095700 | 3451831850 | 31600 | 31600 | 31600 | 31500 | 2119 |
| 654 | 20240326 | 095600 | 3385060200 | 31600 | 31600 | 31600 | 31550 | 192 |
| 655 | 20240326 | 095500 | 3378995200 | 31600 | 31650 | 31650 | 31550 | 910 |
| 656 | 20240326 | 095400 | 3350274200 | 31650 | 31600 | 31650 | 31600 | 320 |
| 657 | 20240326 | 095300 | 3340160100 | 31600 | 31700 | 31700 | 31600 | 350 |
| 658 | 20240326 | 095200 | 3329086000 | 31700 | 31650 | 31750 | 31650 | 287 |
| 659 | 20240326 | 095100 | 3320001650 | 31600 | 31550 | 31650 | 31550 | 428 |
| 660 | 20240326 | 095000 | 3306474200 | 31550 | 31600 | 31600 | 31500 | 2272 |
| 661 | 20240326 | 094900 | 3234763950 | 31600 | 31800 | 31800 | 31600 | 1170 |
| 662 | 20240326 | 094800 | 3197741200 | 31800 | 31650 | 31800 | 31650 | 114 |
| 663 | 20240326 | 094700 | 3194120350 | 31650 | 31800 | 31850 | 31650 | 656 |
| 664 | 20240326 | 094600 | 3173293900 | 31800 | 31700 | 31800 | 31600 | 1086 |
| 665 | 20240326 | 094500 | 3138969200 | 31650 | 31750 | 31850 | 31650 | 5620 |
| 666 | 20240326 | 094400 | 2960467100 | 31700 | 31700 | 31850 | 31650 | 1031 |
| 667 | 20240326 | 094300 | 2927745050 | 31650 | 31700 | 31750 | 31650 | 891 |
| 668 | 20240326 | 094200 | 2899532250 | 31700 | 31750 | 31750 | 31700 | 376 |
| 669 | 20240326 | 094100 | 2887602900 | 31700 | 31850 | 31850 | 31700 | 1317 |
| 670 | 20240326 | 094000 | 2845797450 | 31850 | 31800 | 31900 | 31750 | 2277 |
| 671 | 20240326 | 093900 | 2773437700 | 31800 | 31850 | 31900 | 31800 | 431 |
| 672 | 20240326 | 093800 | 2759721450 | 31850 | 31900 | 31900 | 31850 | 677 |
| 673 | 20240326 | 093700 | 2738149950 | 31900 | 31850 | 31900 | 31800 | 1186 |
| 674 | 20240326 | 093600 | 2700335350 | 31850 | 31800 | 31850 | 31800 | 910 |
| 675 | 20240326 | 093500 | 2671368450 | 31800 | 31700 | 31800 | 31700 | 699 |
| 676 | 20240326 | 093400 | 2649145150 | 31700 | 31700 | 31750 | 31650 | 188 |
| 677 | 20240326 | 093300 | 2643186250 | 31700 | 31700 | 31700 | 31700 | 129 |
| 678 | 20240326 | 093200 | 2639096950 | 31750 | 31800 | 31850 | 31700 | 1161 |
| 679 | 20240326 | 093100 | 2602214300 | 31850 | 31850 | 31900 | 31750 | 2272 |
| 680 | 20240326 | 093000 | 2529931900 | 31800 | 31900 | 31900 | 31800 | 1841 |
| 681 | 20240326 | 092900 | 2471303050 | 31900 | 31900 | 31900 | 31850 | 1017 |
| 682 | 20240326 | 092800 | 2438874550 | 31900 | 31900 | 31950 | 31900 | 2774 |
| 683 | 20240326 | 092700 | 2350362700 | 31900 | 31750 | 31950 | 31750 | 4101 |
| 684 | 20240326 | 092600 | 2219631050 | 31750 | 31700 | 31750 | 31700 | 579 |
| 685 | 20240326 | 092500 | 2201250300 | 31650 | 31650 | 31700 | 31550 | 994 |
| 686 | 20240326 | 092400 | 2169785650 | 31650 | 31500 | 31650 | 31400 | 1688 |
| 687 | 20240326 | 092300 | 2116495850 | 31400 | 31500 | 31550 | 31400 | 3852 |
| 688 | 20240326 | 092200 | 1995329500 | 31550 | 31600 | 31600 | 31550 | 2058 |
| 689 | 20240326 | 092100 | 1930352500 | 31600 | 31650 | 31650 | 31600 | 136 |
| 690 | 20240326 | 092000 | 1926050900 | 31650 | 31750 | 31750 | 31600 | 1788 |
| 691 | 20240326 | 091900 | 1869431650 | 31750 | 31650 | 31750 | 31550 | 337 |
| 692 | 20240326 | 091800 | 1858782950 | 31800 | 31600 | 31800 | 31550 | 2923 |
| 693 | 20240326 | 091700 | 1766176500 | 31600 | 31600 | 31750 | 31600 | 1117 |
| 694 | 20240326 | 091600 | 1730834650 | 31600 | 31750 | 31800 | 31600 | 1917 |
| 695 | 20240326 | 091500 | 1670167050 | 31750 | 31750 | 31800 | 31650 | 482 |
| 696 | 20240326 | 091400 | 1654858400 | 31650 | 31650 | 31750 | 31650 | 988 |
| 697 | 20240326 | 091300 | 1623527900 | 31650 | 31600 | 31700 | 31550 | 2160 |
| 698 | 20240326 | 091200 | 1555261850 | 31550 | 31750 | 31800 | 31550 | 3845 |
| 699 | 20240326 | 091100 | 1433477700 | 31750 | 31800 | 31900 | 31750 | 2593 |
| 700 | 20240326 | 091000 | 1351016300 | 31800 | 31900 | 32000 | 31800 | 2742 |
| 701 | 20240326 | 090900 | 1263524350 | 31950 | 32100 | 32150 | 31850 | 6416 |
| 702 | 20240326 | 090800 | 1058268800 | 32100 | 31400 | 32150 | 31400 | 14950 |
| 703 | 20240326 | 090700 | 582384350 | 31400 | 31350 | 31400 | 31350 | 1432 |
| 704 | 20240326 | 090600 | 537424050 | 31400 | 31400 | 31400 | 31350 | 1740 |
| 705 | 20240326 | 090500 | 482817750 | 31400 | 31350 | 31400 | 31200 | 2230 |
| 706 | 20240326 | 090400 | 412910000 | 31350 | 31100 | 31350 | 31100 | 1180 |
| 707 | 20240326 | 090300 | 375985750 | 31100 | 30900 | 31200 | 30850 | 1767 |
| 708 | 20240326 | 090200 | 321199000 | 30900 | 30950 | 31000 | 30900 | 2578 |
| 709 | 20240326 | 090100 | 241449650 | 31000 | 31150 | 31150 | 30900 | 4148 |
| 710 | 20240326 | 090000 | 112773300 | 31150 | 31400 | 31400 | 31150 | 3474 |