38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 3 | 20240329 | 205200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240329 | 205100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240329 | 205000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240329 | 204900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240329 | 204800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240329 | 204700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240329 | 204600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240329 | 204500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240329 | 204400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240329 | 204300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240329 | 204200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240329 | 204100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240329 | 204000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240329 | 203900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240329 | 203800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240329 | 203700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240329 | 203600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240329 | 203500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240329 | 203400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240329 | 203300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240329 | 203200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240329 | 203100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240329 | 203000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240329 | 202900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240329 | 202800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240329 | 202700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240329 | 202600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240329 | 202500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240329 | 202400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240329 | 202300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 33 | 20240329 | 202200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240329 | 202100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240329 | 202000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240329 | 201900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240329 | 201800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240329 | 201700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240329 | 201600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240329 | 201500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240329 | 201400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240329 | 201300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240329 | 201200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240329 | 201100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240329 | 201000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240329 | 200900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240329 | 200800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240329 | 200700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240329 | 200600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240329 | 200500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240329 | 200400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240329 | 200300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240329 | 200200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240329 | 200100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240329 | 200000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240329 | 195900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240329 | 195800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240329 | 195700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240329 | 195600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240329 | 195500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240329 | 195400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240329 | 195300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 63 | 20240329 | 195200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240329 | 195100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240329 | 195000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240329 | 194900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240329 | 194800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240329 | 194700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240329 | 194600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240329 | 194500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240329 | 194400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240329 | 194300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240329 | 194200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240329 | 194100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240329 | 194000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240329 | 193900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240329 | 193800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240329 | 193700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240329 | 193600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240329 | 193500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240329 | 193400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240329 | 193300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240329 | 193200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240329 | 193100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240329 | 193000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240329 | 192900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240329 | 192800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240329 | 192700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240329 | 192600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240329 | 192500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240329 | 192400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240329 | 192300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 93 | 20240329 | 192200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240329 | 192100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240329 | 192000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240329 | 191900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240329 | 191800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240329 | 191700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240329 | 191600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240329 | 191500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240329 | 191400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240329 | 191300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240329 | 191200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240329 | 191100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240329 | 191000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240329 | 190900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240329 | 190800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240329 | 190700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240329 | 190600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240329 | 190500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240329 | 190400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240329 | 190300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240329 | 190200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240329 | 190100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240329 | 190000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240329 | 185900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240329 | 185800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240329 | 185700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240329 | 185600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240329 | 185500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240329 | 185400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240329 | 185300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 123 | 20240329 | 185200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240329 | 185100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240329 | 185000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240329 | 184900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240329 | 184800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240329 | 184700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240329 | 184600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240329 | 184500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240329 | 184400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240329 | 184300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240329 | 184200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240329 | 184100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240329 | 184000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240329 | 183900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240329 | 183800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240329 | 183700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240329 | 183600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240329 | 183500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240329 | 183400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240329 | 183300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240329 | 183200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240329 | 183100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240329 | 183000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240329 | 182900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240329 | 182800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240329 | 182700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240329 | 182600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240329 | 182500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240329 | 182400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240329 | 182300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 153 | 20240329 | 182200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240329 | 182100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240329 | 182000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240329 | 181900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240329 | 181800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240329 | 181700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240329 | 181600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240329 | 181500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240329 | 181400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240329 | 181300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240329 | 181200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240329 | 181100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240329 | 181000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240329 | 180900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240329 | 180800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240329 | 180700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240329 | 180600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240329 | 180500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240329 | 180400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240329 | 180300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240329 | 180200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240329 | 180100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240329 | 180000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240329 | 175900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240329 | 175800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240329 | 175700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240329 | 175600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240329 | 175500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240329 | 175400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240329 | 175300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 183 | 20240329 | 175200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240329 | 175100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20240329 | 175000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20240329 | 174900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20240329 | 174800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20240329 | 174700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20240329 | 174600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20240329 | 174500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20240329 | 174400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20240329 | 174300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20240329 | 174200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20240329 | 174100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20240329 | 174000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20240329 | 173900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20240329 | 173800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20240329 | 173700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20240329 | 173600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20240329 | 173500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20240329 | 173400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20240329 | 173300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20240329 | 173200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20240329 | 173100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20240329 | 173000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20240329 | 172900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20240329 | 172800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20240329 | 172700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20240329 | 172600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20240329 | 172500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20240329 | 172400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20240329 | 172300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 213 | 20240329 | 172200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20240329 | 172100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20240329 | 172000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20240329 | 171900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20240329 | 171800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20240329 | 171700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20240329 | 171600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20240329 | 171500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20240329 | 171400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20240329 | 171300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20240329 | 171200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20240329 | 171100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20240329 | 171000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20240329 | 170900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20240329 | 170800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20240329 | 170700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20240329 | 170600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20240329 | 170500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20240329 | 170400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20240329 | 170300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20240329 | 170200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20240329 | 170100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20240329 | 170000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20240329 | 165900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20240329 | 165800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20240329 | 165700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20240329 | 165600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20240329 | 165500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20240329 | 165400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20240329 | 165300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 243 | 20240329 | 165200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20240329 | 165100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20240329 | 165000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20240329 | 164900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20240329 | 164800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20240329 | 164700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20240329 | 164600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20240329 | 164500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20240329 | 164400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20240329 | 164300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20240329 | 164200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20240329 | 164100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20240329 | 164000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20240329 | 163900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20240329 | 163800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20240329 | 163700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20240329 | 163600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20240329 | 163500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20240329 | 163400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20240329 | 163300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20240329 | 163200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20240329 | 163100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20240329 | 163000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20240329 | 162900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20240329 | 162800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20240329 | 162700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20240329 | 162600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20240329 | 162500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20240329 | 162400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20240329 | 162300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 273 | 20240329 | 162200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20240329 | 162100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20240329 | 162000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20240329 | 161900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20240329 | 161800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20240329 | 161700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20240329 | 161600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20240329 | 161500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20240329 | 161400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20240329 | 161300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20240329 | 161200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20240329 | 161100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20240329 | 161000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20240329 | 160900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20240329 | 160800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20240329 | 160700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20240329 | 160600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20240329 | 160500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20240329 | 160400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20240329 | 160300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20240329 | 160200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20240329 | 160100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20240329 | 160000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20240329 | 155900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20240329 | 155800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20240329 | 155700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20240329 | 155600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20240329 | 155500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20240329 | 155400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20240329 | 155300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 303 | 20240329 | 155200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20240329 | 155100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20240329 | 155000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20240329 | 154900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20240329 | 154800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20240329 | 154700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20240329 | 154600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20240329 | 154500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20240329 | 154400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20240329 | 154300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20240329 | 154200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20240329 | 154100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 315 | 20240329 | 154000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20240329 | 153900 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20240329 | 153800 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20240329 | 153700 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 319 | 20240329 | 153600 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 320 | 20240329 | 153500 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 321 | 20240329 | 153400 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20240329 | 153300 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20240329 | 153200 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20240329 | 153100 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20240329 | 153000 | 18023725500 | 31750 | 31750 | 31750 | 31750 | 6119 |
| 326 | 20240329 | 152900 | 17829447250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 327 | 20240329 | 152800 | 17829447250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 328 | 20240329 | 152700 | 17829447250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 329 | 20240329 | 152600 | 17829447250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 330 | 20240329 | 152500 | 17829447250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 331 | 20240329 | 152400 | 17829447250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 332 | 20240329 | 152300 | 17829447250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 333 | 20240329 | 152200 | 17829447250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 334 | 20240329 | 152100 | 17829447250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 335 | 20240329 | 152000 | 17829447250 | 31750 | 31750 | 31750 | 31750 | 0 |
| 336 | 20240329 | 151900 | 17829447250 | 31750 | 31850 | 31850 | 31750 | 2115 |
| 337 | 20240329 | 151800 | 17762202100 | 31850 | 31850 | 31850 | 31750 | 1845 |
| 338 | 20240329 | 151700 | 17703585100 | 31850 | 31850 | 31900 | 31800 | 2258 |
| 339 | 20240329 | 151600 | 17631727250 | 31900 | 31950 | 31950 | 31850 | 1748 |
| 340 | 20240329 | 151500 | 17576021700 | 31900 | 31950 | 32000 | 31850 | 2630 |
| 341 | 20240329 | 151400 | 17492035900 | 32000 | 32000 | 32000 | 31950 | 356 |
| 342 | 20240329 | 151300 | 17480644250 | 32000 | 32000 | 32000 | 31950 | 161 |
| 343 | 20240329 | 151200 | 17475497350 | 31950 | 32000 | 32000 | 31950 | 3327 |
| 344 | 20240329 | 151100 | 17369143950 | 32000 | 32000 | 32050 | 32000 | 971 |
| 345 | 20240329 | 151000 | 17338071700 | 32000 | 32000 | 32000 | 31950 | 652 |
| 346 | 20240329 | 150900 | 17317210200 | 32000 | 32000 | 32000 | 31950 | 551 |
| 347 | 20240329 | 150800 | 17299588200 | 32000 | 32000 | 32000 | 31950 | 1108 |
| 348 | 20240329 | 150700 | 17264155700 | 32000 | 32000 | 32050 | 32000 | 236 |
| 349 | 20240329 | 150600 | 17256600950 | 32000 | 32000 | 32000 | 31950 | 694 |
| 350 | 20240329 | 150500 | 17234398700 | 32000 | 31950 | 32000 | 31950 | 689 |
| 351 | 20240329 | 150400 | 17212356750 | 31950 | 32000 | 32000 | 31950 | 175 |
| 352 | 20240329 | 150300 | 17206760900 | 32000 | 31950 | 32000 | 31950 | 462 |
| 353 | 20240329 | 150200 | 17191991250 | 31950 | 31900 | 31950 | 31850 | 1079 |
| 354 | 20240329 | 150100 | 17157566650 | 31900 | 31900 | 31900 | 31850 | 423 |
| 355 | 20240329 | 150000 | 17144088500 | 31850 | 31900 | 31900 | 31850 | 74 |
| 356 | 20240329 | 145900 | 17141729750 | 31900 | 31900 | 31900 | 31900 | 263 |
| 357 | 20240329 | 145800 | 17133340050 | 31900 | 31900 | 31950 | 31900 | 487 |
| 358 | 20240329 | 145700 | 17117802750 | 31950 | 31900 | 31950 | 31900 | 58 |
| 359 | 20240329 | 145600 | 17115950650 | 31800 | 31900 | 32000 | 31800 | 1577 |
| 360 | 20240329 | 145500 | 17065620650 | 31900 | 31900 | 31950 | 31850 | 439 |
| 361 | 20240329 | 145400 | 17051621700 | 31950 | 31900 | 31950 | 31900 | 695 |
| 362 | 20240329 | 145300 | 17029448150 | 31850 | 31850 | 31900 | 31850 | 210 |
| 363 | 20240329 | 145200 | 17022755250 | 31850 | 31950 | 31950 | 31850 | 528 |
| 364 | 20240329 | 145100 | 17005917250 | 31950 | 31750 | 31950 | 31750 | 1073 |
| 365 | 20240329 | 145000 | 16971765450 | 31750 | 31900 | 31950 | 31750 | 2384 |
| 366 | 20240329 | 144900 | 16895783900 | 31950 | 32000 | 32050 | 31900 | 2430 |
| 367 | 20240329 | 144800 | 16818069300 | 32000 | 31900 | 32050 | 31900 | 2757 |
| 368 | 20240329 | 144700 | 16729917050 | 31900 | 31750 | 31900 | 31700 | 1762 |
| 369 | 20240329 | 144600 | 16673913050 | 31750 | 31500 | 31750 | 31500 | 2268 |
| 370 | 20240329 | 144500 | 16602109850 | 31500 | 31600 | 31700 | 31400 | 10147 |
| 371 | 20240329 | 144400 | 16282302850 | 31600 | 31600 | 31700 | 31550 | 2894 |
| 372 | 20240329 | 144300 | 16190855750 | 31600 | 31800 | 31850 | 31550 | 7280 |
| 373 | 20240329 | 144200 | 15960126750 | 31800 | 31900 | 31950 | 31800 | 8776 |
| 374 | 20240329 | 144100 | 15680294150 | 31900 | 31950 | 31950 | 31900 | 1929 |
| 375 | 20240329 | 144000 | 15618746900 | 31950 | 32100 | 32150 | 31950 | 16394 |
| 376 | 20240329 | 143900 | 15093702100 | 32150 | 32150 | 32150 | 32100 | 1301 |
| 377 | 20240329 | 143800 | 15051884550 | 32200 | 32150 | 32200 | 32150 | 779 |
| 378 | 20240329 | 143700 | 15026838800 | 32150 | 32200 | 32200 | 32150 | 894 |
| 379 | 20240329 | 143600 | 14998096150 | 32200 | 32200 | 32200 | 32150 | 1141 |
| 380 | 20240329 | 143500 | 14961393850 | 32200 | 32250 | 32250 | 32200 | 1479 |
| 381 | 20240329 | 143400 | 14913765050 | 32250 | 32250 | 32250 | 32200 | 230 |
| 382 | 20240329 | 143300 | 14906347700 | 32200 | 32200 | 32250 | 32200 | 836 |
| 383 | 20240329 | 143200 | 14879403000 | 32200 | 32200 | 32200 | 32150 | 692 |
| 384 | 20240329 | 143100 | 14857121700 | 32200 | 32150 | 32200 | 32150 | 34 |
| 385 | 20240329 | 143000 | 14856028050 | 32150 | 32150 | 32150 | 32150 | 560 |
| 386 | 20240329 | 142900 | 14838024050 | 32150 | 32200 | 32200 | 32150 | 167 |
| 387 | 20240329 | 142800 | 14832648600 | 32200 | 32150 | 32200 | 32150 | 92 |
| 388 | 20240329 | 142700 | 14829689650 | 32150 | 32100 | 32150 | 32050 | 887 |
| 389 | 20240329 | 142600 | 14801229750 | 32100 | 32100 | 32100 | 32050 | 1725 |
| 390 | 20240329 | 142500 | 14745899250 | 32100 | 32100 | 32150 | 32100 | 1902 |
| 391 | 20240329 | 142400 | 14684829650 | 32150 | 32050 | 32200 | 32050 | 1224 |
| 392 | 20240329 | 142300 | 14645562150 | 32050 | 32100 | 32100 | 32050 | 1381 |
| 393 | 20240329 | 142200 | 14601297900 | 32100 | 32100 | 32150 | 32100 | 1314 |
| 394 | 20240329 | 142100 | 14559102600 | 32100 | 32200 | 32250 | 32100 | 11674 |
| 395 | 20240329 | 142000 | 14183726500 | 32200 | 32250 | 32250 | 32200 | 1500 |
| 396 | 20240329 | 141900 | 14135403950 | 32250 | 32300 | 32300 | 32250 | 693 |
| 397 | 20240329 | 141800 | 14113049400 | 32250 | 32250 | 32250 | 32200 | 1407 |
| 398 | 20240329 | 141700 | 14067676100 | 32250 | 32300 | 32300 | 32200 | 5466 |
| 399 | 20240329 | 141600 | 13891423500 | 32250 | 32300 | 32300 | 32250 | 1046 |
| 400 | 20240329 | 141500 | 13857688200 | 32300 | 32300 | 32300 | 32250 | 577 |
| 401 | 20240329 | 141400 | 13839065900 | 32250 | 32250 | 32300 | 32250 | 780 |
| 402 | 20240329 | 141300 | 13813877000 | 32250 | 32250 | 32300 | 32250 | 435 |
| 403 | 20240329 | 141200 | 13799827000 | 32250 | 32350 | 32350 | 32250 | 2912 |
| 404 | 20240329 | 141100 | 13705772700 | 32350 | 32350 | 32350 | 32300 | 711 |
| 405 | 20240329 | 141000 | 13682776750 | 32300 | 32350 | 32350 | 32300 | 472 |
| 406 | 20240329 | 140900 | 13667527650 | 32350 | 32300 | 32350 | 32300 | 483 |
| 407 | 20240329 | 140800 | 13651905950 | 32300 | 32400 | 32400 | 32300 | 1953 |
| 408 | 20240329 | 140700 | 13588787600 | 32400 | 32350 | 32400 | 32350 | 145 |
| 409 | 20240329 | 140600 | 13584090300 | 32350 | 32350 | 32400 | 32300 | 1791 |
| 410 | 20240329 | 140500 | 13526224700 | 32350 | 32400 | 32400 | 32350 | 108 |
| 411 | 20240329 | 140400 | 13522727000 | 32400 | 32350 | 32400 | 32350 | 458 |
| 412 | 20240329 | 140300 | 13507910500 | 32300 | 32300 | 32350 | 32300 | 104 |
| 413 | 20240329 | 140200 | 13504549800 | 32350 | 32300 | 32350 | 32300 | 406 |
| 414 | 20240329 | 140100 | 13491421300 | 32350 | 32350 | 32350 | 32300 | 779 |
| 415 | 20240329 | 140000 | 13466230650 | 32350 | 32400 | 32400 | 32350 | 838 |
| 416 | 20240329 | 135900 | 13439120650 | 32400 | 32400 | 32400 | 32350 | 651 |
| 417 | 20240329 | 135800 | 13418056550 | 32400 | 32400 | 32400 | 32350 | 397 |
| 418 | 20240329 | 135700 | 13405196300 | 32400 | 32400 | 32400 | 32400 | 225 |
| 419 | 20240329 | 135600 | 13397906300 | 32400 | 32350 | 32400 | 32350 | 830 |
| 420 | 20240329 | 135500 | 13371020950 | 32400 | 32400 | 32400 | 32400 | 563 |
| 421 | 20240329 | 135400 | 13352779750 | 32400 | 32350 | 32400 | 32350 | 67 |
| 422 | 20240329 | 135300 | 13350611650 | 32400 | 32400 | 32400 | 32400 | 34 |
| 423 | 20240329 | 135200 | 13349510050 | 32400 | 32400 | 32400 | 32350 | 66 |
| 424 | 20240329 | 135100 | 13347374550 | 32400 | 32350 | 32400 | 32350 | 640 |
| 425 | 20240329 | 135000 | 13326645150 | 32350 | 32400 | 32400 | 32300 | 9250 |
| 426 | 20240329 | 134900 | 13027529200 | 32400 | 32400 | 32400 | 32400 | 22 |
| 427 | 20240329 | 134800 | 13026816400 | 32400 | 32450 | 32450 | 32350 | 452 |
| 428 | 20240329 | 134700 | 13012169550 | 32450 | 32400 | 32450 | 32400 | 219 |
| 429 | 20240329 | 134600 | 13005068450 | 32400 | 32400 | 32450 | 32400 | 96 |
| 430 | 20240329 | 134500 | 13001957650 | 32400 | 32400 | 32400 | 32350 | 389 |
| 431 | 20240329 | 134400 | 12989355650 | 32400 | 32400 | 32400 | 32400 | 646 |
| 432 | 20240329 | 134300 | 12968425250 | 32350 | 32400 | 32400 | 32350 | 74 |
| 433 | 20240329 | 134200 | 12966027900 | 32400 | 32400 | 32450 | 32350 | 163 |
| 434 | 20240329 | 134100 | 12960751700 | 32400 | 32400 | 32400 | 32400 | 389 |
| 435 | 20240329 | 134000 | 12948148100 | 32400 | 32400 | 32400 | 32350 | 323 |
| 436 | 20240329 | 133900 | 12937686900 | 32400 | 32400 | 32400 | 32350 | 581 |
| 437 | 20240329 | 133800 | 12918883000 | 32400 | 32350 | 32400 | 32350 | 264 |
| 438 | 20240329 | 133700 | 12910329750 | 32400 | 32400 | 32400 | 32350 | 63 |
| 439 | 20240329 | 133600 | 12908288650 | 32400 | 32400 | 32400 | 32350 | 122 |
| 440 | 20240329 | 133500 | 12904336050 | 32400 | 32400 | 32400 | 32400 | 298 |
| 441 | 20240329 | 133400 | 12894680850 | 32400 | 32400 | 32450 | 32350 | 554 |
| 442 | 20240329 | 133300 | 12876732550 | 32400 | 32400 | 32400 | 32350 | 312 |
| 443 | 20240329 | 133200 | 12866630700 | 32400 | 32400 | 32400 | 32400 | 1279 |
| 444 | 20240329 | 133100 | 12825191100 | 32450 | 32450 | 32450 | 32400 | 1383 |
| 445 | 20240329 | 133000 | 12780381200 | 32450 | 32450 | 32450 | 32400 | 79 |
| 446 | 20240329 | 132900 | 12777818950 | 32450 | 32450 | 32450 | 32450 | 22 |
| 447 | 20240329 | 132800 | 12777105050 | 32400 | 32500 | 32500 | 32400 | 1218 |
| 448 | 20240329 | 132700 | 12737579250 | 32500 | 32500 | 32500 | 32450 | 359 |
| 449 | 20240329 | 132600 | 12725929050 | 32500 | 32500 | 32500 | 32500 | 59 |
| 450 | 20240329 | 132500 | 12724011550 | 32500 | 32500 | 32500 | 32500 | 70 |
| 451 | 20240329 | 132400 | 12721736550 | 32500 | 32450 | 32500 | 32450 | 18 |
| 452 | 20240329 | 132300 | 12721151850 | 32500 | 32500 | 32500 | 32450 | 321 |
| 453 | 20240329 | 132200 | 12710729350 | 32500 | 32550 | 32550 | 32500 | 202 |
| 454 | 20240329 | 132100 | 12704154350 | 32550 | 32600 | 32600 | 32500 | 1381 |
| 455 | 20240329 | 132000 | 12659249050 | 32600 | 32550 | 32600 | 32550 | 1029 |
| 456 | 20240329 | 131900 | 12625739400 | 32550 | 32550 | 32550 | 32550 | 541 |
| 457 | 20240329 | 131800 | 12608129850 | 32550 | 32550 | 32550 | 32550 | 53 |
| 458 | 20240329 | 131700 | 12606404700 | 32550 | 32550 | 32550 | 32550 | 271 |
| 459 | 20240329 | 131600 | 12597583650 | 32550 | 32550 | 32550 | 32550 | 12 |
| 460 | 20240329 | 131500 | 12597193050 | 32550 | 32550 | 32550 | 32550 | 468 |
| 461 | 20240329 | 131400 | 12581959650 | 32550 | 32550 | 32550 | 32550 | 55 |
| 462 | 20240329 | 131300 | 12580169400 | 32550 | 32550 | 32550 | 32550 | 31 |
| 463 | 20240329 | 131200 | 12579160350 | 32500 | 32500 | 32500 | 32500 | 353 |
| 464 | 20240329 | 131100 | 12567687850 | 32500 | 32450 | 32500 | 32450 | 653 |
| 465 | 20240329 | 131000 | 12546466900 | 32450 | 32500 | 32500 | 32450 | 281 |
| 466 | 20240329 | 130900 | 12537346350 | 32450 | 32500 | 32500 | 32450 | 40 |
| 467 | 20240329 | 130800 | 12536046400 | 32450 | 32450 | 32450 | 32450 | 147 |
| 468 | 20240329 | 130700 | 12531276250 | 32500 | 32450 | 32500 | 32400 | 446 |
| 469 | 20240329 | 130600 | 12516800550 | 32400 | 32450 | 32450 | 32400 | 209 |
| 470 | 20240329 | 130500 | 12510022700 | 32450 | 32450 | 32450 | 32400 | 435 |
| 471 | 20240329 | 130400 | 12495912900 | 32450 | 32400 | 32450 | 32400 | 270 |
| 472 | 20240329 | 130300 | 12487152900 | 32450 | 32450 | 32450 | 32400 | 215 |
| 473 | 20240329 | 130200 | 12480181850 | 32450 | 32400 | 32450 | 32400 | 672 |
| 474 | 20240329 | 130100 | 12458375800 | 32450 | 32400 | 32450 | 32400 | 34 |
| 475 | 20240329 | 130000 | 12457273700 | 32400 | 32450 | 32450 | 32400 | 396 |
| 476 | 20240329 | 125900 | 12444431550 | 32450 | 32450 | 32450 | 32450 | 1 |
| 477 | 20240329 | 125800 | 12444399100 | 32450 | 32450 | 32450 | 32450 | 570 |
| 478 | 20240329 | 125700 | 12425902600 | 32400 | 32400 | 32450 | 32400 | 550 |
| 479 | 20240329 | 125600 | 12408081200 | 32400 | 32400 | 32400 | 32350 | 160 |
| 480 | 20240329 | 125500 | 12402897700 | 32400 | 32400 | 32400 | 32400 | 331 |
| 481 | 20240329 | 125400 | 12392173300 | 32350 | 32400 | 32400 | 32350 | 2484 |
| 482 | 20240329 | 125300 | 12311701250 | 32350 | 32450 | 32450 | 32350 | 854 |
| 483 | 20240329 | 125200 | 12284029450 | 32450 | 32400 | 32450 | 32350 | 605 |
| 484 | 20240329 | 125100 | 12264427550 | 32400 | 32400 | 32400 | 32350 | 1202 |
| 485 | 20240329 | 125000 | 12225512900 | 32350 | 32350 | 32400 | 32350 | 258 |
| 486 | 20240329 | 124900 | 12217163800 | 32400 | 32400 | 32400 | 32400 | 53 |
| 487 | 20240329 | 124800 | 12215446600 | 32400 | 32350 | 32400 | 32350 | 108 |
| 488 | 20240329 | 124700 | 12211949600 | 32350 | 32400 | 32400 | 32350 | 274 |
| 489 | 20240329 | 124600 | 12203082150 | 32400 | 32350 | 32400 | 32350 | 41 |
| 490 | 20240329 | 124500 | 12201755250 | 32350 | 32400 | 32400 | 32350 | 233 |
| 491 | 20240329 | 124400 | 12194215200 | 32350 | 32350 | 32400 | 32350 | 237 |
| 492 | 20240329 | 124300 | 12186548050 | 32350 | 32400 | 32400 | 32350 | 395 |
| 493 | 20240329 | 124200 | 12173767600 | 32400 | 32400 | 32400 | 32350 | 343 |
| 494 | 20240329 | 124100 | 12162661300 | 32400 | 32400 | 32400 | 32350 | 1171 |
| 495 | 20240329 | 124000 | 12124770900 | 32400 | 32400 | 32400 | 32400 | 225 |
| 496 | 20240329 | 123900 | 12117480900 | 32400 | 32350 | 32400 | 32350 | 602 |
| 497 | 20240329 | 123800 | 12097983200 | 32400 | 32350 | 32400 | 32300 | 1222 |
| 498 | 20240329 | 123700 | 12058450000 | 32350 | 32300 | 32350 | 32300 | 244 |
| 499 | 20240329 | 123600 | 12050567600 | 32350 | 32300 | 32350 | 32300 | 168 |
| 500 | 20240329 | 123500 | 12045138100 | 32300 | 32300 | 32350 | 32300 | 877 |
| 501 | 20240329 | 123400 | 12016810950 | 32300 | 32300 | 32300 | 32250 | 124 |
| 502 | 20240329 | 123300 | 12012807000 | 32300 | 32350 | 32400 | 32300 | 6377 |
| 503 | 20240329 | 123200 | 11806778000 | 32350 | 32350 | 32350 | 32300 | 354 |
| 504 | 20240329 | 123100 | 11795326250 | 32350 | 32400 | 32400 | 32350 | 1894 |
| 505 | 20240329 | 123000 | 11734052650 | 32350 | 32450 | 32450 | 32350 | 360 |
| 506 | 20240329 | 122900 | 11722376450 | 32450 | 32300 | 32450 | 32300 | 92 |
| 507 | 20240329 | 122800 | 11719398550 | 32300 | 32350 | 32400 | 32300 | 566 |
| 508 | 20240329 | 122700 | 11701094500 | 32350 | 32300 | 32350 | 32300 | 207 |
| 509 | 20240329 | 122600 | 11694398550 | 32300 | 32350 | 32450 | 32300 | 567 |
| 510 | 20240329 | 122500 | 11676056500 | 32450 | 32300 | 32450 | 32300 | 164 |
| 511 | 20240329 | 122400 | 11670737550 | 32300 | 32350 | 32400 | 32300 | 6092 |
| 512 | 20240329 | 122300 | 11473834300 | 32300 | 32350 | 32400 | 32300 | 2673 |
| 513 | 20240329 | 122200 | 11387348600 | 32350 | 32400 | 32400 | 32350 | 910 |
| 514 | 20240329 | 122100 | 11357908400 | 32400 | 32400 | 32400 | 32400 | 4 |
| 515 | 20240329 | 122000 | 11357778800 | 32400 | 32400 | 32400 | 32350 | 636 |
| 516 | 20240329 | 121900 | 11337190250 | 32350 | 32350 | 32350 | 32350 | 87 |
| 517 | 20240329 | 121800 | 11334375800 | 32350 | 32350 | 32450 | 32350 | 1621 |
| 518 | 20240329 | 121700 | 11281931450 | 32350 | 32400 | 32450 | 32350 | 747 |
| 519 | 20240329 | 121600 | 11257732650 | 32400 | 32400 | 32400 | 32350 | 206 |
| 520 | 20240329 | 121500 | 11251059950 | 32400 | 32350 | 32400 | 32350 | 712 |
| 521 | 20240329 | 121400 | 11228012650 | 32400 | 32450 | 32450 | 32350 | 597 |
| 522 | 20240329 | 121300 | 11208684900 | 32400 | 32400 | 32400 | 32350 | 2404 |
| 523 | 20240329 | 121200 | 11130889250 | 32400 | 32450 | 32450 | 32400 | 3522 |
| 524 | 20240329 | 121100 | 11016774450 | 32400 | 32450 | 32450 | 32400 | 1427 |
| 525 | 20240329 | 121000 | 10970531100 | 32450 | 32550 | 32550 | 32450 | 2642 |
| 526 | 20240329 | 120900 | 10884781500 | 32500 | 32500 | 32550 | 32500 | 255 |
| 527 | 20240329 | 120800 | 10876493950 | 32500 | 32450 | 32500 | 32450 | 340 |
| 528 | 20240329 | 120700 | 10865453250 | 32500 | 32500 | 32500 | 32450 | 730 |
| 529 | 20240329 | 120600 | 10841729550 | 32500 | 32500 | 32500 | 32500 | 108 |
| 530 | 20240329 | 120500 | 10838219550 | 32550 | 32500 | 32550 | 32450 | 1302 |
| 531 | 20240329 | 120400 | 10795905400 | 32500 | 32550 | 32550 | 32500 | 282 |
| 532 | 20240329 | 120300 | 10786734150 | 32550 | 32550 | 32550 | 32500 | 107 |
| 533 | 20240329 | 120200 | 10783251350 | 32550 | 32550 | 32550 | 32500 | 108 |
| 534 | 20240329 | 120100 | 10779740950 | 32550 | 32500 | 32550 | 32500 | 174 |
| 535 | 20240329 | 120000 | 10774077800 | 32450 | 32500 | 32500 | 32450 | 204 |
| 536 | 20240329 | 115900 | 10767448100 | 32450 | 32500 | 32500 | 32450 | 834 |
| 537 | 20240329 | 115800 | 10740371750 | 32450 | 32450 | 32450 | 32450 | 733 |
| 538 | 20240329 | 115700 | 10716585900 | 32500 | 32550 | 32550 | 32500 | 931 |
| 539 | 20240329 | 115600 | 10686315900 | 32550 | 32500 | 32550 | 32500 | 469 |
| 540 | 20240329 | 115500 | 10671073350 | 32500 | 32550 | 32600 | 32500 | 185 |
| 541 | 20240329 | 115400 | 10665053950 | 32550 | 32550 | 32550 | 32500 | 351 |
| 542 | 20240329 | 115300 | 10653631200 | 32500 | 32500 | 32500 | 32450 | 644 |
| 543 | 20240329 | 115200 | 10632721200 | 32500 | 32450 | 32500 | 32450 | 444 |
| 544 | 20240329 | 115100 | 10618308850 | 32500 | 32500 | 32500 | 32500 | 204 |
| 545 | 20240329 | 115000 | 10611678850 | 32500 | 32450 | 32500 | 32450 | 306 |
| 546 | 20240329 | 114900 | 10601749100 | 32450 | 32450 | 32450 | 32450 | 343 |
| 547 | 20240329 | 114800 | 10590618750 | 32400 | 32450 | 32500 | 32400 | 535 |
| 548 | 20240329 | 114700 | 10573277300 | 32450 | 32450 | 32450 | 32450 | 724 |
| 549 | 20240329 | 114600 | 10549783500 | 32400 | 32500 | 32550 | 32400 | 1096 |
| 550 | 20240329 | 114500 | 10514210450 | 32500 | 32500 | 32500 | 32500 | 237 |
| 551 | 20240329 | 114400 | 10506507950 | 32550 | 32500 | 32550 | 32450 | 442 |
| 552 | 20240329 | 114300 | 10492147200 | 32500 | 32550 | 32550 | 32450 | 3026 |
| 553 | 20240329 | 114200 | 10393828600 | 32500 | 32550 | 32550 | 32500 | 337 |
| 554 | 20240329 | 114100 | 10382865250 | 32550 | 32600 | 32600 | 32500 | 567 |
| 555 | 20240329 | 114000 | 10364415350 | 32600 | 32550 | 32600 | 32550 | 175 |
| 556 | 20240329 | 113900 | 10358718650 | 32550 | 32550 | 32550 | 32500 | 207 |
| 557 | 20240329 | 113800 | 10351980900 | 32550 | 32700 | 32700 | 32550 | 1126 |
| 558 | 20240329 | 113700 | 10315322050 | 32650 | 32700 | 32700 | 32550 | 625 |
| 559 | 20240329 | 113600 | 10294925400 | 32650 | 32600 | 32650 | 32600 | 370 |
| 560 | 20240329 | 113500 | 10282851800 | 32550 | 32550 | 32550 | 32550 | 5 |
| 561 | 20240329 | 113400 | 10282689050 | 32550 | 32600 | 32600 | 32500 | 470 |
| 562 | 20240329 | 113300 | 10267388350 | 32600 | 32650 | 32650 | 32600 | 31 |
| 563 | 20240329 | 113200 | 10266376700 | 32650 | 32600 | 32650 | 32500 | 2103 |
| 564 | 20240329 | 113100 | 10197948200 | 32600 | 32650 | 32650 | 32550 | 337 |
| 565 | 20240329 | 113000 | 10186970800 | 32550 | 32650 | 32650 | 32550 | 80 |
| 566 | 20240329 | 112900 | 10184365450 | 32600 | 32600 | 32600 | 32550 | 106 |
| 567 | 20240329 | 112800 | 10180914950 | 32550 | 32650 | 32650 | 32550 | 206 |
| 568 | 20240329 | 112700 | 10174201750 | 32600 | 32700 | 32700 | 32600 | 296 |
| 569 | 20240329 | 112600 | 10164540250 | 32700 | 32650 | 32700 | 32600 | 232 |
| 570 | 20240329 | 112500 | 10156968550 | 32600 | 32650 | 32650 | 32600 | 378 |
| 571 | 20240329 | 112400 | 10144641450 | 32650 | 32650 | 32650 | 32600 | 156 |
| 572 | 20240329 | 112300 | 10139553050 | 32600 | 32500 | 32600 | 32500 | 221 |
| 573 | 20240329 | 112200 | 10132355500 | 32600 | 32500 | 32600 | 32500 | 200 |
| 574 | 20240329 | 112100 | 10125845600 | 32500 | 32500 | 32500 | 32450 | 848 |
| 575 | 20240329 | 112000 | 10098289900 | 32500 | 32600 | 32600 | 32500 | 520 |
| 576 | 20240329 | 111900 | 10081385900 | 32600 | 32500 | 32600 | 32500 | 144 |
| 577 | 20240329 | 111800 | 10076700800 | 32600 | 32550 | 32600 | 32550 | 436 |
| 578 | 20240329 | 111700 | 10062497950 | 32550 | 32550 | 32600 | 32500 | 377 |
| 579 | 20240329 | 111600 | 10050229550 | 32550 | 32450 | 32550 | 32400 | 500 |
| 580 | 20240329 | 111500 | 10034005350 | 32450 | 32400 | 32550 | 32400 | 507 |
| 581 | 20240329 | 111400 | 10017548900 | 32400 | 32450 | 32450 | 32400 | 1000 |
| 582 | 20240329 | 111300 | 9985145950 | 32400 | 32450 | 32500 | 32400 | 1607 |
| 583 | 20240329 | 111200 | 9933040450 | 32500 | 32550 | 32600 | 32450 | 5186 |
| 584 | 20240329 | 111100 | 9764501200 | 32550 | 32550 | 32600 | 32500 | 703 |
| 585 | 20240329 | 111000 | 9741627550 | 32550 | 32550 | 32550 | 32550 | 1905 |
| 586 | 20240329 | 110900 | 9679619800 | 32600 | 32600 | 32650 | 32550 | 399 |
| 587 | 20240329 | 110800 | 9666607400 | 32600 | 32600 | 32650 | 32550 | 579 |
| 588 | 20240329 | 110700 | 9647734600 | 32600 | 32600 | 32650 | 32500 | 3161 |
| 589 | 20240329 | 110600 | 9544843000 | 32550 | 32700 | 32700 | 32550 | 4663 |
| 590 | 20240329 | 110500 | 9392740950 | 32700 | 32700 | 32750 | 32650 | 620 |
| 591 | 20240329 | 110400 | 9372465850 | 32750 | 32750 | 32750 | 32700 | 2070 |
| 592 | 20240329 | 110300 | 9304776350 | 32750 | 32750 | 32750 | 32750 | 160 |
| 593 | 20240329 | 110200 | 9299536350 | 32700 | 32800 | 32800 | 32700 | 1124 |
| 594 | 20240329 | 110100 | 9262730400 | 32750 | 32750 | 32800 | 32750 | 1431 |
| 595 | 20240329 | 110000 | 9215832600 | 32800 | 32900 | 32900 | 32750 | 263 |
| 596 | 20240329 | 105900 | 9207206800 | 32900 | 32800 | 32900 | 32800 | 594 |
| 597 | 20240329 | 105800 | 9187691350 | 32800 | 32750 | 32850 | 32750 | 264 |
| 598 | 20240329 | 105700 | 9179040250 | 32800 | 32800 | 32800 | 32750 | 83 |
| 599 | 20240329 | 105600 | 9176320350 | 32800 | 32750 | 32800 | 32700 | 886 |
| 600 | 20240329 | 105500 | 9147283250 | 32700 | 32750 | 32750 | 32650 | 918 |
| 601 | 20240329 | 105400 | 9117276300 | 32700 | 32750 | 32800 | 32700 | 858 |
| 602 | 20240329 | 105300 | 9089191800 | 32750 | 32750 | 32750 | 32700 | 149 |
| 603 | 20240329 | 105200 | 9084313100 | 32600 | 32650 | 32750 | 32550 | 14919 |
| 604 | 20240329 | 105100 | 8597849400 | 32650 | 32650 | 32700 | 32650 | 804 |
| 605 | 20240329 | 105000 | 8571579400 | 32700 | 32750 | 32800 | 32550 | 5615 |
| 606 | 20240329 | 104900 | 8388260500 | 32750 | 32750 | 32750 | 32750 | 729 |
| 607 | 20240329 | 104800 | 8364385750 | 32750 | 32800 | 32800 | 32750 | 2813 |
| 608 | 20240329 | 104700 | 8272222850 | 32800 | 32750 | 32800 | 32750 | 321 |
| 609 | 20240329 | 104600 | 8261694200 | 32800 | 32750 | 32800 | 32750 | 13452 |
| 610 | 20240329 | 104500 | 7820977200 | 32800 | 32850 | 32850 | 32800 | 2014 |
| 611 | 20240329 | 104400 | 7754873500 | 32800 | 33050 | 33050 | 32800 | 8100 |
| 612 | 20240329 | 104300 | 7487988450 | 33050 | 33250 | 33250 | 33050 | 3047 |
| 613 | 20240329 | 104200 | 7387004700 | 33250 | 33300 | 33300 | 33250 | 1369 |
| 614 | 20240329 | 104100 | 7341439900 | 33300 | 33500 | 33500 | 33300 | 3915 |
| 615 | 20240329 | 104000 | 7210851300 | 33500 | 33350 | 33500 | 33350 | 124 |
| 616 | 20240329 | 103900 | 7206710750 | 33350 | 33450 | 33450 | 33350 | 3094 |
| 617 | 20240329 | 103800 | 7103469700 | 33450 | 33550 | 33550 | 33450 | 777 |
| 618 | 20240329 | 103700 | 7077446650 | 33550 | 33650 | 33650 | 33550 | 848 |
| 619 | 20240329 | 103600 | 7048936050 | 33550 | 33600 | 33750 | 33500 | 870 |
| 620 | 20240329 | 103500 | 7019717700 | 33600 | 33450 | 34000 | 33450 | 5118 |
| 621 | 20240329 | 103400 | 6847151450 | 33500 | 33450 | 33500 | 33400 | 613 |
| 622 | 20240329 | 103300 | 6826626900 | 33450 | 33500 | 33500 | 33450 | 51 |
| 623 | 20240329 | 103200 | 6824920150 | 33500 | 33550 | 33550 | 33400 | 635 |
| 624 | 20240329 | 103100 | 6803622200 | 33400 | 33300 | 33550 | 33300 | 1423 |
| 625 | 20240329 | 103000 | 6756061150 | 33350 | 33350 | 33350 | 33350 | 245 |
| 626 | 20240329 | 102900 | 6747890400 | 33350 | 33400 | 33400 | 33350 | 554 |
| 627 | 20240329 | 102800 | 6729390250 | 33400 | 33450 | 33450 | 33400 | 758 |
| 628 | 20240329 | 102700 | 6704041800 | 33450 | 33500 | 33500 | 33450 | 1608 |
| 629 | 20240329 | 102600 | 6650225800 | 33500 | 33450 | 33500 | 33400 | 1265 |
| 630 | 20240329 | 102500 | 6607904100 | 33450 | 33400 | 33450 | 33400 | 58 |
| 631 | 20240329 | 102400 | 6605965250 | 33400 | 33450 | 33450 | 33400 | 302 |
| 632 | 20240329 | 102300 | 6595864150 | 33450 | 33350 | 33450 | 33300 | 1792 |
| 633 | 20240329 | 102200 | 6536040050 | 33400 | 33350 | 33400 | 33350 | 224 |
| 634 | 20240329 | 102100 | 6528561150 | 33350 | 33400 | 33400 | 33350 | 240 |
| 635 | 20240329 | 102000 | 6520556350 | 33350 | 33350 | 33400 | 33300 | 542 |
| 636 | 20240329 | 101900 | 6502482050 | 33400 | 33350 | 33400 | 33350 | 785 |
| 637 | 20240329 | 101800 | 6476297050 | 33400 | 33350 | 33450 | 33350 | 186 |
| 638 | 20240329 | 101700 | 6470085000 | 33450 | 33350 | 33450 | 33300 | 295 |
| 639 | 20240329 | 101600 | 6460240400 | 33300 | 33350 | 33350 | 33300 | 105 |
| 640 | 20240329 | 101500 | 6456742150 | 33300 | 33350 | 33450 | 33300 | 751 |
| 641 | 20240329 | 101400 | 6431679300 | 33350 | 33400 | 33450 | 33350 | 3843 |
| 642 | 20240329 | 101300 | 6303327900 | 33400 | 33200 | 33400 | 33200 | 1158 |
| 643 | 20240329 | 101200 | 6264773850 | 33200 | 33100 | 33200 | 33100 | 1976 |
| 644 | 20240329 | 101100 | 6199349900 | 33100 | 33150 | 33150 | 33100 | 71 |
| 645 | 20240329 | 101000 | 6196996350 | 33150 | 33150 | 33150 | 33100 | 433 |
| 646 | 20240329 | 100900 | 6182644900 | 33150 | 33150 | 33200 | 33150 | 975 |
| 647 | 20240329 | 100800 | 6150322900 | 33150 | 33150 | 33200 | 33150 | 459 |
| 648 | 20240329 | 100700 | 6135106750 | 33150 | 33150 | 33200 | 33150 | 7 |
| 649 | 20240329 | 100600 | 6134874650 | 33150 | 33050 | 33150 | 33050 | 680 |
| 650 | 20240329 | 100500 | 6112355200 | 33050 | 33200 | 33200 | 33050 | 1461 |
| 651 | 20240329 | 100400 | 6063961850 | 33200 | 33100 | 33200 | 33100 | 617 |
| 652 | 20240329 | 100300 | 6043505350 | 33150 | 33250 | 33300 | 33150 | 838 |
| 653 | 20240329 | 100200 | 6015684350 | 33300 | 33350 | 33400 | 33250 | 3464 |
| 654 | 20240329 | 100100 | 5900267500 | 33350 | 33300 | 33400 | 33300 | 1124 |
| 655 | 20240329 | 100000 | 5862787550 | 33350 | 33300 | 33400 | 33200 | 3765 |
| 656 | 20240329 | 095900 | 5737306200 | 33250 | 33100 | 33250 | 33050 | 1845 |
| 657 | 20240329 | 095800 | 5676114550 | 33100 | 33150 | 33150 | 33050 | 4660 |
| 658 | 20240329 | 095700 | 5521794300 | 33150 | 33150 | 33150 | 33100 | 142 |
| 659 | 20240329 | 095600 | 5517092550 | 33100 | 33150 | 33150 | 33100 | 204 |
| 660 | 20240329 | 095500 | 5510339350 | 33150 | 33150 | 33150 | 33100 | 106 |
| 661 | 20240329 | 095400 | 5506825700 | 33150 | 33150 | 33150 | 33100 | 193 |
| 662 | 20240329 | 095300 | 5500428100 | 33150 | 33100 | 33200 | 33100 | 1018 |
| 663 | 20240329 | 095200 | 5466690350 | 33150 | 33100 | 33150 | 33050 | 1608 |
| 664 | 20240329 | 095100 | 5413412700 | 33100 | 33150 | 33200 | 33100 | 2925 |
| 665 | 20240329 | 095000 | 5316570750 | 33150 | 33100 | 33300 | 33100 | 2106 |
| 666 | 20240329 | 094900 | 5246659100 | 33100 | 33050 | 33100 | 33050 | 133 |
| 667 | 20240329 | 094800 | 5242263150 | 33100 | 33100 | 33150 | 33050 | 295 |
| 668 | 20240329 | 094700 | 5232498800 | 33100 | 33050 | 33100 | 33050 | 1199 |
| 669 | 20240329 | 094600 | 5192813700 | 33050 | 32950 | 33100 | 32950 | 811 |
| 670 | 20240329 | 094500 | 5166010700 | 32950 | 33100 | 33100 | 32950 | 555 |
| 671 | 20240329 | 094400 | 5147675450 | 33050 | 33050 | 33100 | 33000 | 1233 |
| 672 | 20240329 | 094300 | 5106923100 | 33050 | 32950 | 33050 | 32950 | 1058 |
| 673 | 20240329 | 094200 | 5071988650 | 32950 | 32950 | 33000 | 32900 | 2460 |
| 674 | 20240329 | 094100 | 4990982550 | 32950 | 33000 | 33000 | 32950 | 808 |
| 675 | 20240329 | 094000 | 4964334100 | 33000 | 33100 | 33100 | 32950 | 1643 |
| 676 | 20240329 | 093900 | 4910077800 | 33100 | 33100 | 33150 | 33100 | 1605 |
| 677 | 20240329 | 093800 | 4856934800 | 33100 | 33100 | 33150 | 33050 | 1133 |
| 678 | 20240329 | 093700 | 4819449750 | 33100 | 33100 | 33150 | 33050 | 1004 |
| 679 | 20240329 | 093600 | 4786225350 | 33000 | 33000 | 33100 | 32950 | 5360 |
| 680 | 20240329 | 093500 | 4609368550 | 33000 | 32850 | 33000 | 32800 | 2192 |
| 681 | 20240329 | 093400 | 4537228900 | 32850 | 32900 | 32900 | 32850 | 984 |
| 682 | 20240329 | 093300 | 4504902750 | 32850 | 32850 | 32900 | 32850 | 372 |
| 683 | 20240329 | 093200 | 4492674700 | 32850 | 32900 | 32900 | 32850 | 243 |
| 684 | 20240329 | 093100 | 4484689950 | 32850 | 32850 | 32900 | 32800 | 1427 |
| 685 | 20240329 | 093000 | 4437865900 | 32800 | 32850 | 32900 | 32800 | 672 |
| 686 | 20240329 | 092900 | 4415809400 | 33000 | 32850 | 33000 | 32800 | 1707 |
| 687 | 20240329 | 092800 | 4359751600 | 32850 | 32950 | 32950 | 32750 | 953 |
| 688 | 20240329 | 092700 | 4328420500 | 32950 | 32600 | 33100 | 32600 | 4268 |
| 689 | 20240329 | 092600 | 4188299400 | 32600 | 32500 | 32600 | 32500 | 519 |
| 690 | 20240329 | 092500 | 4171399100 | 32450 | 32400 | 32550 | 32350 | 2096 |
| 691 | 20240329 | 092400 | 4103394350 | 32400 | 32400 | 32450 | 32350 | 1709 |
| 692 | 20240329 | 092300 | 4048040800 | 32350 | 32350 | 32500 | 32300 | 806 |
| 693 | 20240329 | 092200 | 4021930350 | 32350 | 32350 | 32400 | 32300 | 2837 |
| 694 | 20240329 | 092100 | 3930231400 | 32350 | 32500 | 32600 | 32300 | 9969 |
| 695 | 20240329 | 092000 | 3607157650 | 32550 | 32600 | 32650 | 32550 | 3305 |
| 696 | 20240329 | 091900 | 3499481150 | 32600 | 32650 | 32700 | 32550 | 858 |
| 697 | 20240329 | 091800 | 3471533900 | 32650 | 32600 | 32650 | 32500 | 2936 |
| 698 | 20240329 | 091700 | 3375933000 | 32600 | 32650 | 32700 | 32600 | 2731 |
| 699 | 20240329 | 091600 | 3286873500 | 32650 | 32700 | 32700 | 32600 | 867 |
| 700 | 20240329 | 091500 | 3258551950 | 32600 | 32700 | 32700 | 32550 | 1601 |
| 701 | 20240329 | 091400 | 3206357000 | 32600 | 32550 | 32700 | 32450 | 3876 |
| 702 | 20240329 | 091300 | 3080255050 | 32450 | 32400 | 32600 | 32400 | 2877 |
| 703 | 20240329 | 091200 | 2986863600 | 32500 | 32400 | 32500 | 32250 | 8872 |
| 704 | 20240329 | 091100 | 2699751250 | 32500 | 32650 | 32700 | 32400 | 13914 |
| 705 | 20240329 | 091000 | 2246936300 | 32650 | 32800 | 32850 | 32650 | 4803 |
| 706 | 20240329 | 090900 | 2089772500 | 32750 | 32600 | 32850 | 32600 | 4878 |
| 707 | 20240329 | 090800 | 1930003700 | 32600 | 33050 | 33050 | 32600 | 10212 |
| 708 | 20240329 | 090700 | 1595260250 | 33100 | 33000 | 33100 | 32950 | 1764 |
| 709 | 20240329 | 090600 | 1537051800 | 32950 | 33150 | 33150 | 32850 | 7236 |
| 710 | 20240329 | 090500 | 1298326400 | 33100 | 33100 | 33300 | 33100 | 4723 |
| 711 | 20240329 | 090400 | 1141869650 | 33150 | 33350 | 33400 | 33100 | 5448 |
| 712 | 20240329 | 090300 | 961062400 | 33400 | 33700 | 33750 | 33400 | 9033 |
| 713 | 20240329 | 090200 | 657286650 | 33700 | 33950 | 34000 | 33650 | 2333 |
| 714 | 20240329 | 090100 | 578655700 | 33650 | 33550 | 34000 | 33500 | 3001 |
| 715 | 20240329 | 090000 | 477824950 | 33550 | 34000 | 34050 | 33550 | 14049 |