38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 3 | 20240403 | 205600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240403 | 205500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240403 | 205400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240403 | 205300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240403 | 205200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240403 | 205100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240403 | 205000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240403 | 204900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240403 | 204800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240403 | 204700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240403 | 204600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240403 | 204500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240403 | 204400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240403 | 204300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240403 | 204200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240403 | 204100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240403 | 204000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240403 | 203900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240403 | 203800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240403 | 203700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240403 | 203600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240403 | 203500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240403 | 203400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240403 | 203300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240403 | 203200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240403 | 203100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240403 | 203000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240403 | 202900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240403 | 202800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240403 | 202700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 33 | 20240403 | 202600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240403 | 202500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240403 | 202400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240403 | 202300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240403 | 202200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240403 | 202100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240403 | 202000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240403 | 201900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240403 | 201800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240403 | 201700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240403 | 201600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240403 | 201500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240403 | 201400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240403 | 201300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240403 | 201200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240403 | 201100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240403 | 201000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240403 | 200900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240403 | 200800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240403 | 200700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240403 | 200600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240403 | 200500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240403 | 200400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240403 | 200300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240403 | 200200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240403 | 200100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240403 | 200000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240403 | 195900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240403 | 195800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240403 | 195700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 63 | 20240403 | 195600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240403 | 195500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240403 | 195400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240403 | 195300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240403 | 195200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240403 | 195100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240403 | 195000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240403 | 194900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240403 | 194800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240403 | 194700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240403 | 194600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240403 | 194500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240403 | 194400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240403 | 194300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240403 | 194200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240403 | 194100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240403 | 194000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240403 | 193900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240403 | 193800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240403 | 193700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240403 | 193600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240403 | 193500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240403 | 193400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240403 | 193300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240403 | 193200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240403 | 193100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240403 | 193000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240403 | 192900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240403 | 192800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240403 | 192700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 93 | 20240403 | 192600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240403 | 192500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240403 | 192400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240403 | 192300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240403 | 192200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240403 | 192100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240403 | 192000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240403 | 191900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240403 | 191800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240403 | 191700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240403 | 191600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240403 | 191500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240403 | 191400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240403 | 191300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240403 | 191200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240403 | 191100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240403 | 191000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240403 | 190900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240403 | 190800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240403 | 190700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240403 | 190600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240403 | 190500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240403 | 190400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240403 | 190300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240403 | 190200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240403 | 190100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240403 | 190000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240403 | 185900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240403 | 185800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240403 | 185700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 123 | 20240403 | 185600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240403 | 185500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240403 | 185400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240403 | 185300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240403 | 185200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240403 | 185100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240403 | 185000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240403 | 184900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240403 | 184800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240403 | 184700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240403 | 184600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240403 | 184500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240403 | 184400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240403 | 184300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240403 | 184200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240403 | 184100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240403 | 184000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240403 | 183900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240403 | 183800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240403 | 183700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240403 | 183600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240403 | 183500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240403 | 183400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240403 | 183300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240403 | 183200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240403 | 183100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240403 | 183000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240403 | 182900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240403 | 182800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240403 | 182700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 153 | 20240403 | 182600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240403 | 182500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240403 | 182400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240403 | 182300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240403 | 182200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240403 | 182100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240403 | 182000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240403 | 181900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240403 | 181800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240403 | 181700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240403 | 181600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240403 | 181500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240403 | 181400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240403 | 181300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240403 | 181200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240403 | 181100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240403 | 181000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240403 | 180900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240403 | 180800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240403 | 180700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240403 | 180600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240403 | 180500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240403 | 180400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240403 | 180300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240403 | 180200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240403 | 180100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240403 | 180000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240403 | 175900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240403 | 175800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240403 | 175700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 183 | 20240403 | 175600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240403 | 175500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240403 | 175400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240403 | 175300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240403 | 175200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240403 | 175100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240403 | 175000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240403 | 174900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240403 | 174800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240403 | 174700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240403 | 174600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240403 | 174500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240403 | 174400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240403 | 174300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240403 | 174200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240403 | 174100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240403 | 174000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240403 | 173900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240403 | 173800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240403 | 173700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240403 | 173600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240403 | 173500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240403 | 173400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240403 | 173300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240403 | 173200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240403 | 173100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240403 | 173000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240403 | 172900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240403 | 172800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240403 | 172700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 213 | 20240403 | 172600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240403 | 172500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240403 | 172400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240403 | 172300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240403 | 172200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240403 | 172100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240403 | 172000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240403 | 171900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240403 | 171800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240403 | 171700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240403 | 171600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240403 | 171500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240403 | 171400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240403 | 171300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240403 | 171200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240403 | 171100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240403 | 171000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240403 | 170900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240403 | 170800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240403 | 170700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240403 | 170600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240403 | 170500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240403 | 170400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240403 | 170300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240403 | 170200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240403 | 170100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240403 | 170000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240403 | 165900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240403 | 165800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240403 | 165700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 243 | 20240403 | 165600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240403 | 165500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240403 | 165400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240403 | 165300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240403 | 165200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240403 | 165100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240403 | 165000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240403 | 164900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240403 | 164800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240403 | 164700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240403 | 164600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240403 | 164500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240403 | 164400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240403 | 164300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240403 | 164200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240403 | 164100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240403 | 164000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240403 | 163900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20240403 | 163800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20240403 | 163700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20240403 | 163600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20240403 | 163500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20240403 | 163400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20240403 | 163300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20240403 | 163200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20240403 | 163100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20240403 | 163000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20240403 | 162900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20240403 | 162800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20240403 | 162700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 273 | 20240403 | 162600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20240403 | 162500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20240403 | 162400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20240403 | 162300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20240403 | 162200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20240403 | 162100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20240403 | 162000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20240403 | 161900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20240403 | 161800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20240403 | 161700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20240403 | 161600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20240403 | 161500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20240403 | 161400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20240403 | 161300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20240403 | 161200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20240403 | 161100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20240403 | 161000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20240403 | 160900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20240403 | 160800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20240403 | 160700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20240403 | 160600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20240403 | 160500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20240403 | 160400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20240403 | 160300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20240403 | 160200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20240403 | 160100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20240403 | 160000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20240403 | 155900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20240403 | 155800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20240403 | 155700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 303 | 20240403 | 155600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20240403 | 155500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20240403 | 155400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20240403 | 155300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20240403 | 155200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20240403 | 155100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20240403 | 155000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20240403 | 154900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20240403 | 154800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20240403 | 154700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20240403 | 154600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20240403 | 154500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20240403 | 154400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20240403 | 154300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20240403 | 154200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20240403 | 154100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 319 | 20240403 | 154000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 320 | 20240403 | 153900 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 321 | 20240403 | 153800 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 322 | 20240403 | 153700 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 323 | 20240403 | 153600 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 324 | 20240403 | 153500 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 325 | 20240403 | 153400 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 326 | 20240403 | 153300 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20240403 | 153200 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20240403 | 153100 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20240403 | 153000 | 10124678400 | 29350 | 29350 | 29350 | 29350 | 4626 |
| 330 | 20240403 | 152900 | 9988905300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 331 | 20240403 | 152800 | 9988905300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 332 | 20240403 | 152700 | 9988905300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 333 | 20240403 | 152600 | 9988905300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 334 | 20240403 | 152500 | 9988905300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 335 | 20240403 | 152400 | 9988905300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 336 | 20240403 | 152300 | 9988905300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 337 | 20240403 | 152200 | 9988905300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 338 | 20240403 | 152100 | 9988905300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 339 | 20240403 | 152000 | 9988905300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 340 | 20240403 | 151900 | 9988905300 | 29250 | 29250 | 29350 | 29200 | 605 |
| 341 | 20240403 | 151800 | 9971196650 | 29250 | 29250 | 29350 | 29250 | 512 |
| 342 | 20240403 | 151700 | 9956202100 | 29250 | 29250 | 29300 | 29250 | 589 |
| 343 | 20240403 | 151600 | 9938954350 | 29250 | 29250 | 29300 | 29250 | 637 |
| 344 | 20240403 | 151500 | 9920305150 | 29250 | 29150 | 29250 | 29150 | 1271 |
| 345 | 20240403 | 151400 | 9883159350 | 29200 | 29200 | 29200 | 29150 | 1369 |
| 346 | 20240403 | 151300 | 9843205650 | 29200 | 29150 | 29200 | 29150 | 832 |
| 347 | 20240403 | 151200 | 9818916850 | 29150 | 29200 | 29250 | 29150 | 463 |
| 348 | 20240403 | 151100 | 9805400450 | 29200 | 29150 | 29200 | 29150 | 1196 |
| 349 | 20240403 | 151000 | 9770495600 | 29150 | 29150 | 29200 | 29150 | 403 |
| 350 | 20240403 | 150900 | 9758748100 | 29150 | 29200 | 29250 | 29100 | 570 |
| 351 | 20240403 | 150800 | 9742115600 | 29200 | 29150 | 29200 | 29050 | 753 |
| 352 | 20240403 | 150700 | 9720183350 | 29150 | 29150 | 29200 | 29150 | 386 |
| 353 | 20240403 | 150600 | 9708928350 | 29150 | 29150 | 29200 | 29150 | 409 |
| 354 | 20240403 | 150500 | 9697004250 | 29150 | 29100 | 29150 | 29100 | 291 |
| 355 | 20240403 | 150400 | 9688531450 | 29100 | 29100 | 29150 | 29050 | 634 |
| 356 | 20240403 | 150300 | 9670080150 | 29050 | 29000 | 29100 | 28950 | 2606 |
| 357 | 20240403 | 150200 | 9594453200 | 29000 | 29150 | 29200 | 29000 | 9746 |
| 358 | 20240403 | 150100 | 9311257650 | 29150 | 29100 | 29200 | 29100 | 799 |
| 359 | 20240403 | 150000 | 9287982400 | 29100 | 29150 | 29200 | 29100 | 363 |
| 360 | 20240403 | 145900 | 9277410400 | 29150 | 29150 | 29150 | 29150 | 259 |
| 361 | 20240403 | 145800 | 9269860550 | 29150 | 29200 | 29200 | 29150 | 1024 |
| 362 | 20240403 | 145700 | 9240010600 | 29150 | 29150 | 29200 | 29150 | 262 |
| 363 | 20240403 | 145600 | 9232371500 | 29150 | 29200 | 29250 | 29150 | 573 |
| 364 | 20240403 | 145500 | 9215639850 | 29200 | 29200 | 29250 | 29150 | 521 |
| 365 | 20240403 | 145400 | 9200427250 | 29200 | 29200 | 29200 | 29200 | 1028 |
| 366 | 20240403 | 145300 | 9170409650 | 29250 | 29250 | 29300 | 29200 | 779 |
| 367 | 20240403 | 145200 | 9147624550 | 29200 | 29250 | 29300 | 29200 | 1427 |
| 368 | 20240403 | 145100 | 9105908250 | 29250 | 29250 | 29300 | 29200 | 274 |
| 369 | 20240403 | 145000 | 9097894300 | 29250 | 29250 | 29300 | 29200 | 889 |
| 370 | 20240403 | 144900 | 9071887950 | 29300 | 29250 | 29300 | 29250 | 746 |
| 371 | 20240403 | 144800 | 9050067350 | 29250 | 29300 | 29300 | 29250 | 637 |
| 372 | 20240403 | 144700 | 9031404600 | 29250 | 29350 | 29350 | 29250 | 770 |
| 373 | 20240403 | 144600 | 9008836550 | 29350 | 29400 | 29450 | 29350 | 193 |
| 374 | 20240403 | 144500 | 9003161750 | 29400 | 29300 | 29400 | 29300 | 98 |
| 375 | 20240403 | 144400 | 9000285300 | 29300 | 29300 | 29350 | 29300 | 34 |
| 376 | 20240403 | 144300 | 8999288750 | 29300 | 29300 | 29300 | 29300 | 566 |
| 377 | 20240403 | 144200 | 8982704950 | 29300 | 29300 | 29350 | 29300 | 84 |
| 378 | 20240403 | 144100 | 8980243600 | 29300 | 29300 | 29300 | 29250 | 97 |
| 379 | 20240403 | 144000 | 8977402050 | 29300 | 29250 | 29300 | 29250 | 165 |
| 380 | 20240403 | 143900 | 8972575700 | 29250 | 29250 | 29300 | 29250 | 21 |
| 381 | 20240403 | 143800 | 8971961400 | 29250 | 29300 | 29350 | 29200 | 2543 |
| 382 | 20240403 | 143700 | 8897520700 | 29300 | 29300 | 29350 | 29300 | 280 |
| 383 | 20240403 | 143600 | 8889312100 | 29350 | 29350 | 29350 | 29300 | 413 |
| 384 | 20240403 | 143500 | 8877204800 | 29350 | 29400 | 29400 | 29300 | 575 |
| 385 | 20240403 | 143400 | 8860329800 | 29350 | 29350 | 29400 | 29350 | 1052 |
| 386 | 20240403 | 143300 | 8829453400 | 29350 | 29350 | 29400 | 29350 | 213 |
| 387 | 20240403 | 143200 | 8823201550 | 29350 | 29350 | 29400 | 29350 | 246 |
| 388 | 20240403 | 143100 | 8815977450 | 29400 | 29400 | 29400 | 29350 | 125 |
| 389 | 20240403 | 143000 | 8812304600 | 29400 | 29350 | 29500 | 29350 | 1151 |
| 390 | 20240403 | 142900 | 8778451050 | 29350 | 29450 | 29450 | 29350 | 382 |
| 391 | 20240403 | 142800 | 8767224800 | 29400 | 29400 | 29450 | 29400 | 271 |
| 392 | 20240403 | 142700 | 8759252550 | 29450 | 29450 | 29500 | 29400 | 447 |
| 393 | 20240403 | 142600 | 8746090350 | 29450 | 29450 | 29450 | 29450 | 46 |
| 394 | 20240403 | 142500 | 8744735650 | 29400 | 29400 | 29500 | 29400 | 1096 |
| 395 | 20240403 | 142400 | 8712424700 | 29400 | 29400 | 29450 | 29400 | 535 |
| 396 | 20240403 | 142300 | 8696695600 | 29400 | 29450 | 29500 | 29400 | 220 |
| 397 | 20240403 | 142200 | 8690217350 | 29450 | 29450 | 29500 | 29400 | 1713 |
| 398 | 20240403 | 142100 | 8639828300 | 29450 | 29500 | 29500 | 29450 | 502 |
| 399 | 20240403 | 142000 | 8625043850 | 29450 | 29450 | 29550 | 29450 | 255 |
| 400 | 20240403 | 141900 | 8617532050 | 29450 | 29500 | 29500 | 29450 | 415 |
| 401 | 20240403 | 141800 | 8605294600 | 29500 | 29550 | 29550 | 29450 | 2793 |
| 402 | 20240403 | 141700 | 8522902000 | 29500 | 29600 | 29650 | 29500 | 918 |
| 403 | 20240403 | 141600 | 8495774200 | 29600 | 29600 | 29700 | 29600 | 1088 |
| 404 | 20240403 | 141500 | 8463562150 | 29600 | 29650 | 29700 | 29600 | 81 |
| 405 | 20240403 | 141400 | 8461161050 | 29600 | 29650 | 29650 | 29600 | 189 |
| 406 | 20240403 | 141300 | 8455559000 | 29650 | 29700 | 29700 | 29650 | 352 |
| 407 | 20240403 | 141200 | 8445108350 | 29700 | 29700 | 29750 | 29650 | 159 |
| 408 | 20240403 | 141100 | 8440384650 | 29650 | 29700 | 29750 | 29650 | 656 |
| 409 | 20240403 | 141000 | 8420891050 | 29650 | 29650 | 29750 | 29600 | 761 |
| 410 | 20240403 | 140900 | 8398268700 | 29600 | 29600 | 29650 | 29550 | 798 |
| 411 | 20240403 | 140800 | 8374648900 | 29600 | 29600 | 29650 | 29600 | 123 |
| 412 | 20240403 | 140700 | 8371007800 | 29600 | 29600 | 29600 | 29600 | 298 |
| 413 | 20240403 | 140600 | 8362187000 | 29550 | 29550 | 29600 | 29550 | 341 |
| 414 | 20240403 | 140500 | 8352102000 | 29550 | 29550 | 29600 | 29550 | 505 |
| 415 | 20240403 | 140400 | 8337155550 | 29550 | 29550 | 29550 | 29550 | 34 |
| 416 | 20240403 | 140300 | 8336150850 | 29550 | 29600 | 29600 | 29550 | 150 |
| 417 | 20240403 | 140200 | 8331711200 | 29600 | 29600 | 29600 | 29600 | 203 |
| 418 | 20240403 | 140100 | 8325702400 | 29600 | 29600 | 29650 | 29600 | 95 |
| 419 | 20240403 | 140000 | 8322890350 | 29600 | 29700 | 29700 | 29600 | 660 |
| 420 | 20240403 | 135900 | 8303296550 | 29700 | 29750 | 29750 | 29700 | 301 |
| 421 | 20240403 | 135800 | 8294346800 | 29800 | 29700 | 29800 | 29700 | 2439 |
| 422 | 20240403 | 135700 | 8221741000 | 29750 | 29500 | 29750 | 29500 | 2887 |
| 423 | 20240403 | 135600 | 8136066700 | 29550 | 29350 | 29550 | 29350 | 1950 |
| 424 | 20240403 | 135500 | 8078568050 | 29350 | 29350 | 29350 | 29350 | 61 |
| 425 | 20240403 | 135400 | 8076777700 | 29350 | 29400 | 29400 | 29350 | 786 |
| 426 | 20240403 | 135300 | 8053697850 | 29400 | 29350 | 29400 | 29350 | 122 |
| 427 | 20240403 | 135200 | 8050113550 | 29350 | 29400 | 29400 | 29350 | 208 |
| 428 | 20240403 | 135100 | 8044004350 | 29400 | 29450 | 29450 | 29400 | 1230 |
| 429 | 20240403 | 135000 | 8007842300 | 29400 | 29400 | 29450 | 29400 | 158 |
| 430 | 20240403 | 134900 | 8003191050 | 29400 | 29450 | 29450 | 29400 | 354 |
| 431 | 20240403 | 134800 | 7992769250 | 29450 | 29450 | 29500 | 29450 | 43 |
| 432 | 20240403 | 134700 | 7991502800 | 29450 | 29450 | 29500 | 29450 | 385 |
| 433 | 20240403 | 134600 | 7980164200 | 29450 | 29450 | 29450 | 29450 | 404 |
| 434 | 20240403 | 134500 | 7968266400 | 29450 | 29500 | 29500 | 29450 | 45 |
| 435 | 20240403 | 134400 | 7966940600 | 29450 | 29400 | 29450 | 29400 | 340 |
| 436 | 20240403 | 134300 | 7956931500 | 29400 | 29400 | 29400 | 29400 | 173 |
| 437 | 20240403 | 134200 | 7951845300 | 29400 | 29400 | 29400 | 29400 | 37 |
| 438 | 20240403 | 134100 | 7950757500 | 29400 | 29400 | 29450 | 29400 | 144 |
| 439 | 20240403 | 134000 | 7946522850 | 29400 | 29350 | 29450 | 29350 | 287 |
| 440 | 20240403 | 133900 | 7938088800 | 29350 | 29350 | 29400 | 29350 | 366 |
| 441 | 20240403 | 133800 | 7927341600 | 29350 | 29400 | 29400 | 29350 | 195 |
| 442 | 20240403 | 133700 | 7921610000 | 29400 | 29400 | 29400 | 29350 | 106 |
| 443 | 20240403 | 133600 | 7918494900 | 29350 | 29350 | 29400 | 29350 | 259 |
| 444 | 20240403 | 133500 | 7910890150 | 29350 | 29350 | 29400 | 29350 | 842 |
| 445 | 20240403 | 133400 | 7886165700 | 29350 | 29400 | 29400 | 29350 | 759 |
| 446 | 20240403 | 133300 | 7863866000 | 29400 | 29400 | 29450 | 29400 | 643 |
| 447 | 20240403 | 133200 | 7844935400 | 29400 | 29450 | 29450 | 29400 | 62 |
| 448 | 20240403 | 133100 | 7843112100 | 29450 | 29450 | 29450 | 29400 | 633 |
| 449 | 20240403 | 133000 | 7824470950 | 29450 | 29400 | 29450 | 29400 | 130 |
| 450 | 20240403 | 132900 | 7820643450 | 29400 | 29400 | 29400 | 29400 | 98 |
| 451 | 20240403 | 132800 | 7817762250 | 29400 | 29450 | 29450 | 29400 | 161 |
| 452 | 20240403 | 132700 | 7813023050 | 29450 | 29450 | 29500 | 29450 | 635 |
| 453 | 20240403 | 132600 | 7794313200 | 29500 | 29450 | 29550 | 29450 | 1577 |
| 454 | 20240403 | 132500 | 7747778150 | 29450 | 29350 | 29500 | 29350 | 285 |
| 455 | 20240403 | 132400 | 7739388700 | 29350 | 29350 | 29350 | 29350 | 171 |
| 456 | 20240403 | 132300 | 7734369850 | 29350 | 29300 | 29450 | 29300 | 697 |
| 457 | 20240403 | 132200 | 7713901300 | 29300 | 29300 | 29350 | 29300 | 131 |
| 458 | 20240403 | 132100 | 7710061300 | 29350 | 29350 | 29350 | 29300 | 116 |
| 459 | 20240403 | 132000 | 7706657200 | 29350 | 29350 | 29400 | 29350 | 535 |
| 460 | 20240403 | 131900 | 7690954700 | 29350 | 29350 | 29400 | 29350 | 298 |
| 461 | 20240403 | 131800 | 7682203200 | 29350 | 29400 | 29400 | 29350 | 397 |
| 462 | 20240403 | 131700 | 7670550850 | 29350 | 29300 | 29400 | 29300 | 192 |
| 463 | 20240403 | 131600 | 7664916200 | 29350 | 29300 | 29350 | 29300 | 44 |
| 464 | 20240403 | 131500 | 7663626650 | 29300 | 29300 | 29400 | 29300 | 128 |
| 465 | 20240403 | 131400 | 7659873300 | 29300 | 29300 | 29400 | 29300 | 550 |
| 466 | 20240403 | 131300 | 7643717250 | 29350 | 29300 | 29350 | 29300 | 60 |
| 467 | 20240403 | 131200 | 7641957400 | 29350 | 29400 | 29400 | 29300 | 178 |
| 468 | 20240403 | 131100 | 7636733050 | 29300 | 29250 | 29350 | 29250 | 612 |
| 469 | 20240403 | 131000 | 7618773950 | 29250 | 29300 | 29300 | 29250 | 149 |
| 470 | 20240403 | 130900 | 7614413650 | 29250 | 29250 | 29300 | 29250 | 121 |
| 471 | 20240403 | 130800 | 7610874050 | 29250 | 29250 | 29250 | 29250 | 83 |
| 472 | 20240403 | 130700 | 7608446300 | 29250 | 29250 | 29250 | 29250 | 87 |
| 473 | 20240403 | 130600 | 7605901550 | 29250 | 29250 | 29250 | 29250 | 95 |
| 474 | 20240403 | 130500 | 7603122800 | 29300 | 29350 | 29400 | 29300 | 695 |
| 475 | 20240403 | 130400 | 7582727550 | 29400 | 29450 | 29450 | 29350 | 290 |
| 476 | 20240403 | 130300 | 7574200750 | 29450 | 29400 | 29450 | 29400 | 72 |
| 477 | 20240403 | 130200 | 7572082450 | 29400 | 29400 | 29500 | 29400 | 153 |
| 478 | 20240403 | 130100 | 7567577550 | 29450 | 29350 | 29500 | 29350 | 975 |
| 479 | 20240403 | 130000 | 7538833200 | 29350 | 29400 | 29450 | 29350 | 243 |
| 480 | 20240403 | 125900 | 7531689300 | 29400 | 29450 | 29500 | 29400 | 628 |
| 481 | 20240403 | 125800 | 7513197350 | 29450 | 29400 | 29450 | 29400 | 391 |
| 482 | 20240403 | 125700 | 7501688350 | 29400 | 29350 | 29400 | 29350 | 754 |
| 483 | 20240403 | 125600 | 7479522650 | 29350 | 29400 | 29400 | 29350 | 215 |
| 484 | 20240403 | 125500 | 7473205800 | 29400 | 29350 | 29400 | 29350 | 402 |
| 485 | 20240403 | 125400 | 7461403300 | 29350 | 29200 | 29350 | 29200 | 832 |
| 486 | 20240403 | 125300 | 7437011100 | 29300 | 29200 | 29300 | 29150 | 627 |
| 487 | 20240403 | 125200 | 7418676300 | 29200 | 29150 | 29200 | 29150 | 161 |
| 488 | 20240403 | 125100 | 7413978300 | 29150 | 29200 | 29200 | 29150 | 503 |
| 489 | 20240403 | 125000 | 7399291700 | 29200 | 29200 | 29200 | 29200 | 82 |
| 490 | 20240403 | 124900 | 7396897300 | 29200 | 29200 | 29200 | 29200 | 121 |
| 491 | 20240403 | 124800 | 7393364100 | 29200 | 29250 | 29250 | 29200 | 104 |
| 492 | 20240403 | 124700 | 7390326050 | 29200 | 29200 | 29250 | 29200 | 94 |
| 493 | 20240403 | 124600 | 7387580700 | 29200 | 29200 | 29200 | 29150 | 308 |
| 494 | 20240403 | 124500 | 7378588500 | 29200 | 29150 | 29200 | 29100 | 309 |
| 495 | 20240403 | 124400 | 7369576200 | 29150 | 29100 | 29150 | 29100 | 65 |
| 496 | 20240403 | 124300 | 7367683000 | 29150 | 29100 | 29150 | 29100 | 132 |
| 497 | 20240403 | 124200 | 7363838800 | 29100 | 29050 | 29150 | 29050 | 46 |
| 498 | 20240403 | 124100 | 7362500300 | 29050 | 29050 | 29100 | 29050 | 242 |
| 499 | 20240403 | 124000 | 7355459950 | 29050 | 29050 | 29050 | 29050 | 862 |
| 500 | 20240403 | 123900 | 7330418850 | 29050 | 29050 | 29150 | 29050 | 689 |
| 501 | 20240403 | 123800 | 7310401850 | 29050 | 29100 | 29150 | 29050 | 285 |
| 502 | 20240403 | 123700 | 7302108800 | 29100 | 29050 | 29150 | 29050 | 82 |
| 503 | 20240403 | 123600 | 7299722800 | 29050 | 29100 | 29150 | 29050 | 292 |
| 504 | 20240403 | 123500 | 7291234700 | 29100 | 29050 | 29100 | 29050 | 74 |
| 505 | 20240403 | 123400 | 7289082250 | 29150 | 29050 | 29150 | 29050 | 62 |
| 506 | 20240403 | 123300 | 7287280550 | 29100 | 29050 | 29100 | 29050 | 590 |
| 507 | 20240403 | 123200 | 7270127900 | 29150 | 29050 | 29150 | 29050 | 155 |
| 508 | 20240403 | 123100 | 7265619450 | 29100 | 29100 | 29100 | 29000 | 363 |
| 509 | 20240403 | 123000 | 7255075450 | 29050 | 29100 | 29100 | 29000 | 481 |
| 510 | 20240403 | 122900 | 7241097800 | 29000 | 29050 | 29100 | 29000 | 131 |
| 511 | 20240403 | 122800 | 7237292450 | 29050 | 29050 | 29100 | 29050 | 303 |
| 512 | 20240403 | 122700 | 7228489850 | 29100 | 29050 | 29100 | 29050 | 29 |
| 513 | 20240403 | 122600 | 7227646550 | 29050 | 29050 | 29100 | 29050 | 176 |
| 514 | 20240403 | 122500 | 7222530800 | 29100 | 29000 | 29100 | 29000 | 122 |
| 515 | 20240403 | 122400 | 7218981600 | 29050 | 29050 | 29100 | 29000 | 131 |
| 516 | 20240403 | 122300 | 7215176400 | 29050 | 29050 | 29100 | 29000 | 1507 |
| 517 | 20240403 | 122200 | 7171359050 | 29000 | 29050 | 29050 | 29000 | 222 |
| 518 | 20240403 | 122100 | 7164911100 | 29100 | 29100 | 29100 | 29050 | 105 |
| 519 | 20240403 | 122000 | 7161860500 | 29150 | 29000 | 29150 | 29000 | 46 |
| 520 | 20240403 | 121900 | 7160525600 | 29000 | 28950 | 29100 | 28950 | 644 |
| 521 | 20240403 | 121800 | 7141801500 | 29000 | 28950 | 29050 | 28950 | 727 |
| 522 | 20240403 | 121700 | 7120697900 | 29000 | 28950 | 29000 | 28950 | 130 |
| 523 | 20240403 | 121600 | 7116929250 | 28950 | 28950 | 29000 | 28950 | 107 |
| 524 | 20240403 | 121500 | 7113831550 | 28950 | 28950 | 29000 | 28950 | 18 |
| 525 | 20240403 | 121400 | 7113310400 | 28850 | 29000 | 29000 | 28850 | 2243 |
| 526 | 20240403 | 121300 | 7048459400 | 28950 | 28950 | 29000 | 28950 | 467 |
| 527 | 20240403 | 121200 | 7034939550 | 29000 | 29000 | 29050 | 28950 | 1054 |
| 528 | 20240403 | 121100 | 7004374650 | 29000 | 29050 | 29100 | 29000 | 325 |
| 529 | 20240403 | 121000 | 6994943550 | 29000 | 29000 | 29050 | 29000 | 34 |
| 530 | 20240403 | 120900 | 6993957350 | 29000 | 29000 | 29000 | 28950 | 552 |
| 531 | 20240403 | 120800 | 6977972850 | 28950 | 29000 | 29000 | 28950 | 768 |
| 532 | 20240403 | 120700 | 6955712750 | 29050 | 29050 | 29050 | 29000 | 51 |
| 533 | 20240403 | 120600 | 6954233500 | 29000 | 29050 | 29050 | 29000 | 789 |
| 534 | 20240403 | 120500 | 6931324300 | 29050 | 29150 | 29200 | 29050 | 308 |
| 535 | 20240403 | 120400 | 6922353450 | 29100 | 29050 | 29200 | 29050 | 1055 |
| 536 | 20240403 | 120300 | 6891559450 | 29050 | 29050 | 29150 | 29050 | 474 |
| 537 | 20240403 | 120200 | 6877753800 | 29050 | 29050 | 29100 | 29050 | 606 |
| 538 | 20240403 | 120100 | 6860126700 | 29050 | 29000 | 29050 | 29000 | 875 |
| 539 | 20240403 | 120000 | 6834721300 | 29000 | 29000 | 29000 | 28950 | 523 |
| 540 | 20240403 | 115900 | 6819554450 | 29000 | 28950 | 29050 | 28950 | 562 |
| 541 | 20240403 | 115800 | 6803277550 | 28950 | 28950 | 29000 | 28950 | 42 |
| 542 | 20240403 | 115700 | 6802061400 | 28950 | 28900 | 29050 | 28900 | 305 |
| 543 | 20240403 | 115600 | 6793226700 | 28900 | 28900 | 28950 | 28900 | 148 |
| 544 | 20240403 | 115500 | 6788948950 | 28900 | 28900 | 29000 | 28900 | 98 |
| 545 | 20240403 | 115400 | 6786110000 | 28900 | 28900 | 29000 | 28900 | 154 |
| 546 | 20240403 | 115300 | 6781659200 | 28900 | 29000 | 29000 | 28900 | 540 |
| 547 | 20240403 | 115200 | 6766048550 | 28950 | 28950 | 29000 | 28950 | 863 |
| 548 | 20240403 | 115100 | 6741064550 | 29000 | 28950 | 29000 | 28950 | 40 |
| 549 | 20240403 | 115000 | 6739906400 | 28950 | 29000 | 29000 | 28950 | 143 |
| 550 | 20240403 | 114900 | 6735765550 | 28950 | 29000 | 29000 | 28950 | 604 |
| 551 | 20240403 | 114800 | 6718278350 | 28950 | 29000 | 29000 | 28950 | 38 |
| 552 | 20240403 | 114700 | 6717178100 | 28950 | 28900 | 29000 | 28900 | 129 |
| 553 | 20240403 | 114600 | 6713445500 | 28850 | 28850 | 29050 | 28850 | 264 |
| 554 | 20240403 | 114500 | 6705818250 | 28850 | 28850 | 28850 | 28850 | 558 |
| 555 | 20240403 | 114400 | 6689719950 | 28850 | 28900 | 28900 | 28850 | 327 |
| 556 | 20240403 | 114300 | 6680272600 | 28900 | 28900 | 29050 | 28900 | 355 |
| 557 | 20240403 | 114200 | 6670002450 | 28900 | 29000 | 29000 | 28900 | 427 |
| 558 | 20240403 | 114100 | 6657653750 | 28950 | 28950 | 29000 | 28950 | 192 |
| 559 | 20240403 | 114000 | 6652091350 | 28950 | 29000 | 29000 | 28950 | 158 |
| 560 | 20240403 | 113900 | 6647512250 | 28950 | 28950 | 29000 | 28950 | 252 |
| 561 | 20240403 | 113800 | 6640214050 | 28950 | 28950 | 29000 | 28950 | 320 |
| 562 | 20240403 | 113700 | 6630948900 | 28950 | 29000 | 29000 | 28950 | 238 |
| 563 | 20240403 | 113600 | 6624047500 | 29000 | 28950 | 29000 | 28950 | 642 |
| 564 | 20240403 | 113500 | 6605441700 | 28950 | 28950 | 29050 | 28950 | 208 |
| 565 | 20240403 | 113400 | 6599411500 | 28950 | 29000 | 29000 | 28950 | 50 |
| 566 | 20240403 | 113300 | 6597961550 | 29000 | 29000 | 29050 | 28950 | 289 |
| 567 | 20240403 | 113200 | 6589582700 | 29000 | 29000 | 29000 | 29000 | 186 |
| 568 | 20240403 | 113100 | 6584188700 | 29000 | 29050 | 29150 | 29000 | 723 |
| 569 | 20240403 | 113000 | 6563199900 | 29050 | 29100 | 29100 | 29050 | 837 |
| 570 | 20240403 | 112900 | 6538867650 | 29100 | 29050 | 29100 | 29050 | 692 |
| 571 | 20240403 | 112800 | 6518732250 | 29100 | 28950 | 29100 | 28950 | 1037 |
| 572 | 20240403 | 112700 | 6488660000 | 28950 | 28950 | 29000 | 28950 | 692 |
| 573 | 20240403 | 112600 | 6468626100 | 28950 | 28900 | 28950 | 28900 | 155 |
| 574 | 20240403 | 112500 | 6464139250 | 28900 | 28900 | 29000 | 28900 | 155 |
| 575 | 20240403 | 112400 | 6459654450 | 28900 | 28850 | 29000 | 28850 | 907 |
| 576 | 20240403 | 112300 | 6433442550 | 28850 | 28800 | 28850 | 28800 | 86 |
| 577 | 20240403 | 112200 | 6430962700 | 28800 | 28850 | 28850 | 28800 | 1081 |
| 578 | 20240403 | 112100 | 6399785000 | 28900 | 28900 | 28900 | 28850 | 1197 |
| 579 | 20240403 | 112000 | 6365221300 | 28900 | 28850 | 28900 | 28850 | 437 |
| 580 | 20240403 | 111900 | 6352613300 | 28850 | 28850 | 28900 | 28850 | 468 |
| 581 | 20240403 | 111800 | 6339100650 | 28850 | 28850 | 28900 | 28850 | 392 |
| 582 | 20240403 | 111700 | 6327791350 | 28850 | 28850 | 28900 | 28850 | 271 |
| 583 | 20240403 | 111600 | 6319967200 | 28850 | 28850 | 28850 | 28800 | 2260 |
| 584 | 20240403 | 111500 | 6254871050 | 28850 | 28900 | 28900 | 28800 | 2200 |
| 585 | 20240403 | 111400 | 6191423950 | 28900 | 28900 | 28950 | 28850 | 932 |
| 586 | 20240403 | 111300 | 6164488950 | 28900 | 29000 | 29000 | 28900 | 817 |
| 587 | 20240403 | 111200 | 6140854500 | 28950 | 28950 | 29000 | 28950 | 683 |
| 588 | 20240403 | 111100 | 6121078850 | 28950 | 29000 | 29050 | 28950 | 53 |
| 589 | 20240403 | 111000 | 6119541300 | 29000 | 28950 | 29000 | 28900 | 227 |
| 590 | 20240403 | 110900 | 6112977650 | 28900 | 28900 | 28950 | 28900 | 124 |
| 591 | 20240403 | 110800 | 6109393850 | 28900 | 28950 | 29000 | 28900 | 909 |
| 592 | 20240403 | 110700 | 6083102950 | 28950 | 29000 | 29000 | 28950 | 1252 |
| 593 | 20240403 | 110600 | 6046822300 | 29000 | 29100 | 29100 | 29000 | 320 |
| 594 | 20240403 | 110500 | 6037521800 | 29050 | 29100 | 29100 | 29000 | 2016 |
| 595 | 20240403 | 110400 | 5978996700 | 29150 | 29100 | 29150 | 29100 | 534 |
| 596 | 20240403 | 110300 | 5963457150 | 29150 | 29100 | 29150 | 29100 | 122 |
| 597 | 20240403 | 110200 | 5959903750 | 29100 | 29200 | 29200 | 29100 | 1241 |
| 598 | 20240403 | 110100 | 5923759000 | 29200 | 29200 | 29200 | 29150 | 865 |
| 599 | 20240403 | 110000 | 5898535050 | 29200 | 29150 | 29250 | 29150 | 213 |
| 600 | 20240403 | 105900 | 5892316400 | 29250 | 29150 | 29250 | 29150 | 226 |
| 601 | 20240403 | 105800 | 5885725600 | 29200 | 29200 | 29200 | 29200 | 142 |
| 602 | 20240403 | 105700 | 5881579200 | 29200 | 29200 | 29300 | 29200 | 1512 |
| 603 | 20240403 | 105600 | 5837392800 | 29200 | 29300 | 29300 | 29200 | 1365 |
| 604 | 20240403 | 105500 | 5797437500 | 29350 | 29300 | 29350 | 29300 | 375 |
| 605 | 20240403 | 105400 | 5786434350 | 29300 | 29300 | 29300 | 29250 | 144 |
| 606 | 20240403 | 105300 | 5782216700 | 29250 | 29300 | 29300 | 29250 | 484 |
| 607 | 20240403 | 105200 | 5768056200 | 29250 | 29350 | 29350 | 29250 | 309 |
| 608 | 20240403 | 105100 | 5759006350 | 29400 | 29350 | 29400 | 29300 | 61 |
| 609 | 20240403 | 105000 | 5757216100 | 29400 | 29350 | 29400 | 29350 | 171 |
| 610 | 20240403 | 104900 | 5752196700 | 29350 | 29300 | 29350 | 29250 | 856 |
| 611 | 20240403 | 104800 | 5727116450 | 29300 | 29300 | 29350 | 29300 | 515 |
| 612 | 20240403 | 104700 | 5712019450 | 29300 | 29300 | 29300 | 29300 | 53 |
| 613 | 20240403 | 104600 | 5710466550 | 29250 | 29250 | 29250 | 29250 | 169 |
| 614 | 20240403 | 104500 | 5705523300 | 29250 | 29300 | 29300 | 29250 | 410 |
| 615 | 20240403 | 104400 | 5693529650 | 29250 | 29350 | 29350 | 29250 | 970 |
| 616 | 20240403 | 104300 | 5665137400 | 29350 | 29400 | 29400 | 29250 | 889 |
| 617 | 20240403 | 104200 | 5639084250 | 29350 | 29500 | 29500 | 29350 | 597 |
| 618 | 20240403 | 104100 | 5621541550 | 29500 | 29450 | 29550 | 29450 | 193 |
| 619 | 20240403 | 104000 | 5615848150 | 29400 | 29400 | 29400 | 29400 | 68 |
| 620 | 20240403 | 103900 | 5613848950 | 29400 | 29350 | 29400 | 29350 | 41 |
| 621 | 20240403 | 103800 | 5612645050 | 29350 | 29400 | 29400 | 29350 | 101 |
| 622 | 20240403 | 103700 | 5609680350 | 29400 | 29450 | 29450 | 29350 | 1072 |
| 623 | 20240403 | 103600 | 5578142600 | 29450 | 29550 | 29600 | 29450 | 452 |
| 624 | 20240403 | 103500 | 5564797800 | 29550 | 29600 | 29600 | 29550 | 385 |
| 625 | 20240403 | 103400 | 5553420800 | 29600 | 29600 | 29600 | 29450 | 1029 |
| 626 | 20240403 | 103300 | 5522970600 | 29600 | 29400 | 29700 | 29400 | 3854 |
| 627 | 20240403 | 103200 | 5408973100 | 29450 | 29400 | 29450 | 29350 | 1206 |
| 628 | 20240403 | 103100 | 5373506400 | 29400 | 29450 | 29450 | 29400 | 260 |
| 629 | 20240403 | 103000 | 5365858900 | 29450 | 29400 | 29450 | 29400 | 242 |
| 630 | 20240403 | 102900 | 5358744000 | 29400 | 29350 | 29400 | 29250 | 413 |
| 631 | 20240403 | 102800 | 5346633750 | 29300 | 29250 | 29300 | 29250 | 109 |
| 632 | 20240403 | 102700 | 5343441750 | 29250 | 29300 | 29350 | 29250 | 102 |
| 633 | 20240403 | 102600 | 5340457500 | 29250 | 29250 | 29350 | 29200 | 1095 |
| 634 | 20240403 | 102500 | 5308359750 | 29200 | 29200 | 29200 | 29200 | 32 |
| 635 | 20240403 | 102400 | 5307425350 | 29200 | 29200 | 29200 | 29200 | 36 |
| 636 | 20240403 | 102300 | 5306374150 | 29200 | 29250 | 29250 | 29200 | 379 |
| 637 | 20240403 | 102200 | 5295303250 | 29300 | 29250 | 29300 | 29200 | 387 |
| 638 | 20240403 | 102100 | 5283991900 | 29250 | 29250 | 29300 | 29250 | 543 |
| 639 | 20240403 | 102000 | 5268107600 | 29250 | 29250 | 29300 | 29250 | 101 |
| 640 | 20240403 | 101900 | 5265148850 | 29350 | 29250 | 29350 | 29200 | 128 |
| 641 | 20240403 | 101800 | 5261405350 | 29250 | 29300 | 29350 | 29200 | 1422 |
| 642 | 20240403 | 101700 | 5219755050 | 29300 | 29300 | 29300 | 29250 | 100 |
| 643 | 20240403 | 101600 | 5216825150 | 29300 | 29300 | 29300 | 29200 | 799 |
| 644 | 20240403 | 101500 | 5193429550 | 29300 | 29250 | 29300 | 29200 | 1006 |
| 645 | 20240403 | 101400 | 5164018200 | 29200 | 29250 | 29250 | 29200 | 426 |
| 646 | 20240403 | 101300 | 5151572350 | 29200 | 29200 | 29250 | 29200 | 142 |
| 647 | 20240403 | 101200 | 5147419500 | 29250 | 29200 | 29250 | 29200 | 339 |
| 648 | 20240403 | 101100 | 5137509450 | 29200 | 29200 | 29250 | 29200 | 1207 |
| 649 | 20240403 | 101000 | 5102220900 | 29200 | 29200 | 29250 | 29200 | 359 |
| 650 | 20240403 | 100900 | 5091736300 | 29200 | 29250 | 29250 | 29200 | 302 |
| 651 | 20240403 | 100800 | 5082908700 | 29200 | 29200 | 29200 | 29200 | 275 |
| 652 | 20240403 | 100700 | 5074878700 | 29200 | 29200 | 29200 | 29150 | 1702 |
| 653 | 20240403 | 100600 | 5025193700 | 29250 | 29150 | 29250 | 29150 | 605 |
| 654 | 20240403 | 100500 | 5007530000 | 29150 | 29200 | 29200 | 29100 | 1258 |
| 655 | 20240403 | 100400 | 4970853850 | 29200 | 29200 | 29250 | 29200 | 573 |
| 656 | 20240403 | 100300 | 4954122200 | 29250 | 29250 | 29250 | 29200 | 66 |
| 657 | 20240403 | 100200 | 4952191900 | 29200 | 29200 | 29300 | 29200 | 593 |
| 658 | 20240403 | 100100 | 4934853300 | 29200 | 29300 | 29300 | 29200 | 553 |
| 659 | 20240403 | 100000 | 4918678500 | 29200 | 29150 | 29200 | 29150 | 782 |
| 660 | 20240403 | 095900 | 4895846850 | 29150 | 29200 | 29200 | 29100 | 223 |
| 661 | 20240403 | 095800 | 4889343650 | 29200 | 29150 | 29200 | 29050 | 213 |
| 662 | 20240403 | 095700 | 4883134350 | 29150 | 29050 | 29200 | 29050 | 1136 |
| 663 | 20240403 | 095600 | 4850106700 | 29200 | 29000 | 29200 | 29000 | 1050 |
| 664 | 20240403 | 095500 | 4819599600 | 29050 | 28950 | 29050 | 28900 | 550 |
| 665 | 20240403 | 095400 | 4803645950 | 28850 | 28950 | 29000 | 28850 | 5331 |
| 666 | 20240403 | 095300 | 4649777300 | 28950 | 28950 | 29050 | 28900 | 2235 |
| 667 | 20240403 | 095200 | 4585065350 | 28950 | 28950 | 29000 | 28900 | 5715 |
| 668 | 20240403 | 095100 | 4419692750 | 29000 | 29050 | 29050 | 28950 | 278 |
| 669 | 20240403 | 095000 | 4411629700 | 29000 | 29000 | 29000 | 28950 | 434 |
| 670 | 20240403 | 094900 | 4399051150 | 29000 | 29050 | 29100 | 29000 | 2066 |
| 671 | 20240403 | 094800 | 4339080600 | 29050 | 29100 | 29150 | 29050 | 1494 |
| 672 | 20240403 | 094700 | 4295621400 | 29100 | 29150 | 29150 | 29100 | 1041 |
| 673 | 20240403 | 094600 | 4265299500 | 29150 | 29150 | 29200 | 29100 | 1190 |
| 674 | 20240403 | 094500 | 4230615000 | 29200 | 29200 | 29200 | 29150 | 168 |
| 675 | 20240403 | 094400 | 4225714400 | 29250 | 29200 | 29250 | 29150 | 1604 |
| 676 | 20240403 | 094300 | 4178936250 | 29200 | 29200 | 29250 | 29200 | 468 |
| 677 | 20240403 | 094200 | 4165269500 | 29200 | 29300 | 29300 | 29200 | 2196 |
| 678 | 20240403 | 094100 | 4101067600 | 29250 | 29300 | 29300 | 29250 | 231 |
| 679 | 20240403 | 094000 | 4094309800 | 29300 | 29350 | 29400 | 29300 | 1322 |
| 680 | 20240403 | 093900 | 4055546350 | 29400 | 29600 | 29600 | 29400 | 1030 |
| 681 | 20240403 | 093800 | 4025218700 | 29600 | 29600 | 29700 | 29500 | 2356 |
| 682 | 20240403 | 093700 | 3955505500 | 29650 | 29650 | 29750 | 29600 | 2146 |
| 683 | 20240403 | 093600 | 3891793400 | 29650 | 29450 | 29650 | 29450 | 1442 |
| 684 | 20240403 | 093500 | 3849108900 | 29600 | 29400 | 29650 | 29400 | 2053 |
| 685 | 20240403 | 093400 | 3788506700 | 29400 | 29350 | 29400 | 29300 | 982 |
| 686 | 20240403 | 093300 | 3759660200 | 29350 | 29350 | 29400 | 29250 | 956 |
| 687 | 20240403 | 093200 | 3731604450 | 29300 | 29200 | 29350 | 29200 | 3914 |
| 688 | 20240403 | 093100 | 3617055450 | 29200 | 29200 | 29200 | 29150 | 779 |
| 689 | 20240403 | 093000 | 3594333000 | 29150 | 29150 | 29200 | 29100 | 416 |
| 690 | 20240403 | 092900 | 3582202550 | 29100 | 29250 | 29250 | 29100 | 1758 |
| 691 | 20240403 | 092800 | 3530902600 | 29250 | 29200 | 29250 | 29200 | 339 |
| 692 | 20240403 | 092700 | 3520997100 | 29200 | 29250 | 29300 | 29200 | 1249 |
| 693 | 20240403 | 092600 | 3484515000 | 29500 | 29250 | 29500 | 29150 | 2672 |
| 694 | 20240403 | 092500 | 3406198050 | 29250 | 29250 | 29300 | 29150 | 1529 |
| 695 | 20240403 | 092400 | 3361493050 | 29250 | 29200 | 29250 | 29200 | 1299 |
| 696 | 20240403 | 092300 | 3323530700 | 29150 | 29150 | 29150 | 29100 | 1556 |
| 697 | 20240403 | 092200 | 3278178200 | 29200 | 29300 | 29300 | 29150 | 3273 |
| 698 | 20240403 | 092100 | 3182549650 | 29300 | 29200 | 29300 | 29150 | 3686 |
| 699 | 20240403 | 092000 | 3074878350 | 29200 | 29200 | 29200 | 29150 | 1177 |
| 700 | 20240403 | 091900 | 3040554400 | 29200 | 29200 | 29200 | 29150 | 917 |
| 701 | 20240403 | 091800 | 3013784450 | 29200 | 29050 | 29200 | 28950 | 946 |
| 702 | 20240403 | 091700 | 2986243000 | 29050 | 29000 | 29100 | 28900 | 2198 |
| 703 | 20240403 | 091600 | 2922512800 | 28950 | 28750 | 29100 | 28700 | 9157 |
| 704 | 20240403 | 091500 | 2658074600 | 28750 | 28950 | 28950 | 28650 | 7319 |
| 705 | 20240403 | 091400 | 2447523100 | 28900 | 29050 | 29100 | 28900 | 5159 |
| 706 | 20240403 | 091300 | 2298140600 | 29000 | 29000 | 29200 | 29000 | 3600 |
| 707 | 20240403 | 091200 | 2193663350 | 29000 | 28950 | 29000 | 28900 | 2417 |
| 708 | 20240403 | 091100 | 2123698900 | 28950 | 29050 | 29050 | 28900 | 3407 |
| 709 | 20240403 | 091000 | 2025001700 | 29050 | 28850 | 29050 | 28850 | 3390 |
| 710 | 20240403 | 090900 | 1926896100 | 28850 | 29150 | 29200 | 28850 | 15137 |
| 711 | 20240403 | 090800 | 1488064900 | 29150 | 29350 | 29350 | 29150 | 6152 |
| 712 | 20240403 | 090700 | 1308268600 | 29350 | 29500 | 29550 | 29350 | 1419 |
| 713 | 20240403 | 090600 | 1266455850 | 29500 | 29600 | 29650 | 29500 | 3740 |
| 714 | 20240403 | 090500 | 1155853450 | 29600 | 29400 | 29600 | 29400 | 1619 |
| 715 | 20240403 | 090400 | 1108129750 | 29400 | 29300 | 29400 | 29250 | 4883 |
| 716 | 20240403 | 090300 | 964922150 | 29300 | 29350 | 29450 | 29300 | 5195 |
| 717 | 20240403 | 090200 | 812535450 | 29350 | 29150 | 29400 | 29150 | 4053 |
| 718 | 20240403 | 090100 | 693977400 | 29150 | 29350 | 29500 | 29150 | 6313 |
| 719 | 20240403 | 090000 | 509528900 | 29550 | 29800 | 29900 | 29200 | 17014 |