40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 3 | 20240404 | 213600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240404 | 213500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240404 | 213400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240404 | 213300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240404 | 213200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240404 | 213100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240404 | 213000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240404 | 212900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240404 | 212800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240404 | 212700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240404 | 212600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240404 | 212500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240404 | 212400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240404 | 212300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240404 | 212200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240404 | 212100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240404 | 212000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240404 | 211900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240404 | 211800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240404 | 211700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240404 | 211600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240404 | 211500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240404 | 211400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240404 | 211300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240404 | 211200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240404 | 211100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240404 | 211000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240404 | 210900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240404 | 210800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240404 | 210700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 33 | 20240404 | 210600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240404 | 210500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240404 | 210400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240404 | 210300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240404 | 210200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240404 | 210100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240404 | 210000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240404 | 205900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240404 | 205800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240404 | 205700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240404 | 205600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240404 | 205500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240404 | 205400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240404 | 205300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240404 | 205200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240404 | 205100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240404 | 205000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240404 | 204900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240404 | 204800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240404 | 204700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240404 | 204600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240404 | 204500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240404 | 204400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240404 | 204300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240404 | 204200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240404 | 204100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240404 | 204000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240404 | 203900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240404 | 203800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240404 | 203700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 63 | 20240404 | 203600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240404 | 203500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240404 | 203400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240404 | 203300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240404 | 203200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240404 | 203100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240404 | 203000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240404 | 202900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240404 | 202800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240404 | 202700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240404 | 202600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240404 | 202500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240404 | 202400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240404 | 202300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240404 | 202200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240404 | 202100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240404 | 202000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240404 | 201900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240404 | 201800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240404 | 201700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240404 | 201600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240404 | 201500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240404 | 201400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240404 | 201300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240404 | 201200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240404 | 201100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240404 | 201000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240404 | 200900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240404 | 200800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240404 | 200700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 93 | 20240404 | 200600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240404 | 200500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240404 | 200400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240404 | 200300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240404 | 200200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240404 | 200100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240404 | 200000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240404 | 195900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240404 | 195800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240404 | 195700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240404 | 195600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240404 | 195500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240404 | 195400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240404 | 195300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240404 | 195200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240404 | 195100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240404 | 195000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240404 | 194900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240404 | 194800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240404 | 194700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240404 | 194600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240404 | 194500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240404 | 194400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240404 | 194300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240404 | 194200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240404 | 194100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240404 | 194000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240404 | 193900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240404 | 193800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240404 | 193700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 123 | 20240404 | 193600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240404 | 193500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240404 | 193400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240404 | 193300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240404 | 193200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240404 | 193100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240404 | 193000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240404 | 192900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240404 | 192800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240404 | 192700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240404 | 192600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240404 | 192500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240404 | 192400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240404 | 192300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240404 | 192200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240404 | 192100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240404 | 192000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240404 | 191900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240404 | 191800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240404 | 191700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240404 | 191600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240404 | 191500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240404 | 191400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240404 | 191300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240404 | 191200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240404 | 191100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240404 | 191000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240404 | 190900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240404 | 190800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240404 | 190700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 153 | 20240404 | 190600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240404 | 190500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240404 | 190400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240404 | 190300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240404 | 190200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240404 | 190100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240404 | 190000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240404 | 185900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240404 | 185800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240404 | 185700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240404 | 185600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240404 | 185500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240404 | 185400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240404 | 185300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240404 | 185200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240404 | 185100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240404 | 185000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240404 | 184900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240404 | 184800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240404 | 184700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240404 | 184600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240404 | 184500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240404 | 184400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240404 | 184300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240404 | 184200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240404 | 184100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240404 | 184000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240404 | 183900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240404 | 183800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240404 | 183700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 183 | 20240404 | 183600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240404 | 183500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240404 | 183400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240404 | 183300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240404 | 183200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240404 | 183100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240404 | 183000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240404 | 182900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240404 | 182800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240404 | 182700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240404 | 182600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240404 | 182500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240404 | 182400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240404 | 182300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240404 | 182200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240404 | 182100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240404 | 182000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240404 | 181900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240404 | 181800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240404 | 181700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240404 | 181600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240404 | 181500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240404 | 181400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240404 | 181300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240404 | 181200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240404 | 181100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240404 | 181000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240404 | 180900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240404 | 180800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240404 | 180700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 213 | 20240404 | 180600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240404 | 180500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240404 | 180400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240404 | 180300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240404 | 180200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240404 | 180100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240404 | 180000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240404 | 175900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240404 | 175800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240404 | 175700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240404 | 175600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240404 | 175500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240404 | 175400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240404 | 175300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240404 | 175200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240404 | 175100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240404 | 175000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240404 | 174900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240404 | 174800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240404 | 174700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240404 | 174600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240404 | 174500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240404 | 174400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240404 | 174300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240404 | 174200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240404 | 174100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240404 | 174000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240404 | 173900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240404 | 173800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240404 | 173700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 243 | 20240404 | 173600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240404 | 173500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240404 | 173400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240404 | 173300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240404 | 173200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240404 | 173100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240404 | 173000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240404 | 172900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240404 | 172800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240404 | 172700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240404 | 172600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240404 | 172500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240404 | 172400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240404 | 172300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240404 | 172200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240404 | 172100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240404 | 172000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240404 | 171900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240404 | 171800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240404 | 171700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240404 | 171600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240404 | 171500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240404 | 171400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240404 | 171300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240404 | 171200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240404 | 171100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240404 | 171000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240404 | 170900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240404 | 170800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240404 | 170700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 273 | 20240404 | 170600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240404 | 170500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240404 | 170400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240404 | 170300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240404 | 170200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240404 | 170100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240404 | 170000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240404 | 165900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240404 | 165800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240404 | 165700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240404 | 165600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240404 | 165500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240404 | 165400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240404 | 165300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240404 | 165200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240404 | 165100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240404 | 165000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240404 | 164900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240404 | 164800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240404 | 164700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240404 | 164600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240404 | 164500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240404 | 164400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240404 | 164300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240404 | 164200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240404 | 164100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240404 | 164000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240404 | 163900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240404 | 163800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240404 | 163700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 303 | 20240404 | 163600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240404 | 163500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240404 | 163400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240404 | 163300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240404 | 163200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240404 | 163100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240404 | 163000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240404 | 162900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240404 | 162800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240404 | 162700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240404 | 162600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240404 | 162500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240404 | 162400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240404 | 162300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20240404 | 162200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240404 | 162100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20240404 | 162000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240404 | 161900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240404 | 161800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240404 | 161700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20240404 | 161600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20240404 | 161500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20240404 | 161400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20240404 | 161300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20240404 | 161200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20240404 | 161100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20240404 | 161000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20240404 | 160900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20240404 | 160800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20240404 | 160700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 333 | 20240404 | 160600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20240404 | 160500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20240404 | 160400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20240404 | 160300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20240404 | 160200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20240404 | 160100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 339 | 20240404 | 160000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20240404 | 155900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20240404 | 155800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20240404 | 155700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20240404 | 155600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20240404 | 155500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20240404 | 155400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20240404 | 155300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20240404 | 155200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20240404 | 155100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20240404 | 155000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 350 | 20240404 | 154900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 351 | 20240404 | 154800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 352 | 20240404 | 154700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 353 | 20240404 | 154600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 354 | 20240404 | 154500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 355 | 20240404 | 154400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 356 | 20240404 | 154300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 357 | 20240404 | 154200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 358 | 20240404 | 154100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 359 | 20240404 | 154000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 360 | 20240404 | 153900 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 361 | 20240404 | 153800 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 362 | 20240404 | 153700 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 363 | 20240404 | 153600 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 364 | 20240404 | 153500 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 365 | 20240404 | 153400 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 366 | 20240404 | 153300 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 367 | 20240404 | 153200 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 368 | 20240404 | 153100 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 369 | 20240404 | 153000 | 10097837750 | 30000 | 30000 | 30000 | 30000 | 3789 |
| 370 | 20240404 | 152900 | 9984167750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 371 | 20240404 | 152800 | 9984167750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 372 | 20240404 | 152700 | 9984167750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 373 | 20240404 | 152600 | 9984167750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 374 | 20240404 | 152500 | 9984167750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 375 | 20240404 | 152400 | 9984167750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 376 | 20240404 | 152300 | 9984167750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 377 | 20240404 | 152200 | 9984167750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 378 | 20240404 | 152100 | 9984167750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 379 | 20240404 | 152000 | 9984167750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 380 | 20240404 | 151900 | 9984167750 | 30100 | 29950 | 30100 | 29950 | 2655 |
| 381 | 20240404 | 151800 | 9904525250 | 29950 | 29900 | 30000 | 29900 | 4533 |
| 382 | 20240404 | 151700 | 9768887900 | 29900 | 30100 | 30100 | 29900 | 2723 |
| 383 | 20240404 | 151600 | 9687246450 | 30100 | 30050 | 30100 | 30000 | 203 |
| 384 | 20240404 | 151500 | 9681149400 | 29950 | 30050 | 30050 | 29950 | 1951 |
| 385 | 20240404 | 151400 | 9622654200 | 30100 | 30050 | 30100 | 30050 | 231 |
| 386 | 20240404 | 151300 | 9615712600 | 30000 | 30050 | 30050 | 30000 | 814 |
| 387 | 20240404 | 151200 | 9591257850 | 30000 | 30050 | 30050 | 29950 | 3500 |
| 388 | 20240404 | 151100 | 9486261250 | 30100 | 30100 | 30100 | 30050 | 1198 |
| 389 | 20240404 | 151000 | 9450206100 | 30000 | 30050 | 30100 | 30000 | 1108 |
| 390 | 20240404 | 150900 | 9416933500 | 30050 | 30100 | 30150 | 30050 | 2340 |
| 391 | 20240404 | 150800 | 9346571650 | 30100 | 30100 | 30100 | 30100 | 339 |
| 392 | 20240404 | 150700 | 9336367750 | 30100 | 30150 | 30150 | 30100 | 182 |
| 393 | 20240404 | 150600 | 9330889350 | 30150 | 30150 | 30200 | 30150 | 320 |
| 394 | 20240404 | 150500 | 9321233200 | 30200 | 30100 | 30200 | 30100 | 662 |
| 395 | 20240404 | 150400 | 9301275650 | 30100 | 30150 | 30150 | 30050 | 2057 |
| 396 | 20240404 | 150300 | 9239358550 | 30150 | 30150 | 30200 | 30150 | 560 |
| 397 | 20240404 | 150200 | 9222465350 | 30150 | 30200 | 30200 | 30150 | 16 |
| 398 | 20240404 | 150100 | 9221982450 | 30250 | 30100 | 30250 | 30100 | 251 |
| 399 | 20240404 | 150000 | 9214409200 | 30100 | 30200 | 30200 | 30100 | 888 |
| 400 | 20240404 | 145900 | 9187645200 | 30200 | 30200 | 30200 | 30150 | 366 |
| 401 | 20240404 | 145800 | 9176593700 | 30150 | 30100 | 30150 | 30100 | 330 |
| 402 | 20240404 | 145700 | 9166654900 | 30100 | 30200 | 30200 | 30100 | 220 |
| 403 | 20240404 | 145600 | 9160012900 | 30050 | 30050 | 30200 | 30050 | 1971 |
| 404 | 20240404 | 145500 | 9100662350 | 30050 | 30150 | 30200 | 30050 | 1903 |
| 405 | 20240404 | 145400 | 9043389700 | 30150 | 30200 | 30250 | 30150 | 531 |
| 406 | 20240404 | 145300 | 9027369200 | 30200 | 30200 | 30250 | 30150 | 83 |
| 407 | 20240404 | 145200 | 9024863800 | 30250 | 30250 | 30250 | 30150 | 882 |
| 408 | 20240404 | 145100 | 8998264100 | 30250 | 30350 | 30350 | 30200 | 4384 |
| 409 | 20240404 | 145000 | 8865430200 | 30400 | 30450 | 30450 | 30350 | 798 |
| 410 | 20240404 | 144900 | 8841169750 | 30450 | 30400 | 30450 | 30400 | 1191 |
| 411 | 20240404 | 144800 | 8804962750 | 30400 | 30350 | 30400 | 30350 | 468 |
| 412 | 20240404 | 144700 | 8790736150 | 30400 | 30300 | 30400 | 30300 | 3404 |
| 413 | 20240404 | 144600 | 8687336600 | 30300 | 30300 | 30350 | 30300 | 1020 |
| 414 | 20240404 | 144500 | 8656429900 | 30350 | 30300 | 30350 | 30300 | 1692 |
| 415 | 20240404 | 144400 | 8605103200 | 30300 | 30300 | 30300 | 30250 | 634 |
| 416 | 20240404 | 144300 | 8585893300 | 30300 | 30300 | 30350 | 30250 | 871 |
| 417 | 20240404 | 144200 | 8559523800 | 30300 | 30300 | 30350 | 30250 | 1597 |
| 418 | 20240404 | 144100 | 8511117950 | 30300 | 30250 | 30300 | 30250 | 427 |
| 419 | 20240404 | 144000 | 8498195000 | 30250 | 30150 | 30250 | 30150 | 2241 |
| 420 | 20240404 | 143900 | 8430526950 | 30150 | 30150 | 30200 | 30150 | 245 |
| 421 | 20240404 | 143800 | 8423139150 | 30200 | 30200 | 30200 | 30150 | 882 |
| 422 | 20240404 | 143700 | 8396518500 | 30200 | 30150 | 30200 | 30150 | 415 |
| 423 | 20240404 | 143600 | 8383995500 | 30150 | 30100 | 30200 | 30100 | 235 |
| 424 | 20240404 | 143500 | 8376913000 | 30100 | 30150 | 30150 | 30100 | 219 |
| 425 | 20240404 | 143400 | 8370311950 | 30100 | 30100 | 30200 | 30000 | 4296 |
| 426 | 20240404 | 143300 | 8241182850 | 30100 | 30050 | 30200 | 30050 | 1187 |
| 427 | 20240404 | 143200 | 8205435850 | 30050 | 30100 | 30100 | 30000 | 1969 |
| 428 | 20240404 | 143100 | 8146267800 | 30100 | 30050 | 30100 | 30050 | 216 |
| 429 | 20240404 | 143000 | 8139770850 | 30000 | 30100 | 30100 | 30000 | 1631 |
| 430 | 20240404 | 142900 | 8090698550 | 30100 | 30150 | 30150 | 30100 | 829 |
| 431 | 20240404 | 142800 | 8065744900 | 30150 | 30150 | 30200 | 30150 | 796 |
| 432 | 20240404 | 142700 | 8041737500 | 30150 | 30150 | 30150 | 30100 | 210 |
| 433 | 20240404 | 142600 | 8035411700 | 30150 | 30250 | 30250 | 30150 | 2088 |
| 434 | 20240404 | 142500 | 7972327750 | 30300 | 30200 | 30300 | 30200 | 315 |
| 435 | 20240404 | 142400 | 7962799200 | 30200 | 30300 | 30300 | 30200 | 345 |
| 436 | 20240404 | 142300 | 7952368900 | 30250 | 30350 | 30350 | 30200 | 5221 |
| 437 | 20240404 | 142200 | 7794253600 | 30350 | 30300 | 30450 | 30250 | 4875 |
| 438 | 20240404 | 142100 | 7646237550 | 30250 | 30250 | 30300 | 30200 | 3017 |
| 439 | 20240404 | 142000 | 7554956200 | 30250 | 29850 | 30250 | 29850 | 9961 |
| 440 | 20240404 | 141900 | 7255312950 | 29850 | 29900 | 29900 | 29850 | 21 |
| 441 | 20240404 | 141800 | 7254685100 | 29900 | 29950 | 29950 | 29900 | 1683 |
| 442 | 20240404 | 141700 | 7204330050 | 29950 | 29950 | 30000 | 29900 | 1930 |
| 443 | 20240404 | 141600 | 7146543650 | 29950 | 29800 | 29950 | 29800 | 2626 |
| 444 | 20240404 | 141500 | 7068091550 | 29800 | 29750 | 29800 | 29700 | 2635 |
| 445 | 20240404 | 141400 | 6989600350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 446 | 20240404 | 141300 | 6989600350 | 29700 | 29700 | 29700 | 29700 | 299 |
| 447 | 20240404 | 141200 | 6980720050 | 29700 | 29700 | 29700 | 29700 | 146 |
| 448 | 20240404 | 141100 | 6976383850 | 29700 | 29700 | 29700 | 29700 | 260 |
| 449 | 20240404 | 141000 | 6968661850 | 29700 | 29650 | 29700 | 29650 | 23 |
| 450 | 20240404 | 140900 | 6967979350 | 29700 | 29700 | 29700 | 29700 | 55 |
| 451 | 20240404 | 140800 | 6966345850 | 29650 | 29700 | 29700 | 29650 | 89 |
| 452 | 20240404 | 140700 | 6963706950 | 29700 | 29650 | 29700 | 29650 | 44 |
| 453 | 20240404 | 140600 | 6962402050 | 29650 | 29650 | 29650 | 29650 | 1019 |
| 454 | 20240404 | 140500 | 6932188700 | 29650 | 29650 | 29700 | 29650 | 64 |
| 455 | 20240404 | 140400 | 6930290100 | 29700 | 29700 | 29700 | 29700 | 9 |
| 456 | 20240404 | 140300 | 6930022800 | 29700 | 29700 | 29700 | 29650 | 69 |
| 457 | 20240404 | 140200 | 6927974200 | 29700 | 29700 | 29700 | 29700 | 29 |
| 458 | 20240404 | 140100 | 6927112900 | 29750 | 29750 | 29750 | 29650 | 2038 |
| 459 | 20240404 | 140000 | 6866577750 | 29750 | 29750 | 29750 | 29700 | 422 |
| 460 | 20240404 | 135900 | 6854023850 | 29750 | 29700 | 29750 | 29700 | 53 |
| 461 | 20240404 | 135800 | 6852447600 | 29700 | 29750 | 29750 | 29700 | 19 |
| 462 | 20240404 | 135700 | 6851883050 | 29750 | 29750 | 29750 | 29750 | 48 |
| 463 | 20240404 | 135600 | 6850455050 | 29750 | 29750 | 29750 | 29750 | 700 |
| 464 | 20240404 | 135500 | 6829630050 | 29750 | 29800 | 29800 | 29750 | 20 |
| 465 | 20240404 | 135400 | 6829034800 | 29800 | 29800 | 29800 | 29800 | 53 |
| 466 | 20240404 | 135300 | 6827455400 | 29800 | 29800 | 29800 | 29750 | 55 |
| 467 | 20240404 | 135200 | 6825817900 | 29800 | 29750 | 29800 | 29750 | 231 |
| 468 | 20240404 | 135100 | 6818944500 | 29750 | 29750 | 29800 | 29750 | 291 |
| 469 | 20240404 | 135000 | 6810274750 | 29800 | 29750 | 29800 | 29750 | 317 |
| 470 | 20240404 | 134900 | 6800828800 | 29800 | 29750 | 29800 | 29750 | 1209 |
| 471 | 20240404 | 134800 | 6764800850 | 29750 | 29700 | 29800 | 29700 | 1132 |
| 472 | 20240404 | 134700 | 6731135550 | 29750 | 29750 | 29750 | 29700 | 126 |
| 473 | 20240404 | 134600 | 6727387350 | 29750 | 29750 | 29750 | 29700 | 1314 |
| 474 | 20240404 | 134500 | 6688358650 | 29750 | 29800 | 29800 | 29650 | 1112 |
| 475 | 20240404 | 134400 | 6655297050 | 29750 | 29700 | 29750 | 29700 | 240 |
| 476 | 20240404 | 134300 | 6648157450 | 29700 | 29650 | 29700 | 29650 | 17 |
| 477 | 20240404 | 134200 | 6647653350 | 29600 | 29700 | 29750 | 29600 | 851 |
| 478 | 20240404 | 134100 | 6622425300 | 29650 | 29700 | 29700 | 29650 | 89 |
| 479 | 20240404 | 134000 | 6619782750 | 29700 | 29700 | 29700 | 29650 | 168 |
| 480 | 20240404 | 133900 | 6614801250 | 29700 | 29650 | 29700 | 29650 | 91 |
| 481 | 20240404 | 133800 | 6612103050 | 29650 | 29700 | 29700 | 29650 | 29 |
| 482 | 20240404 | 133700 | 6611242700 | 29700 | 29700 | 29700 | 29650 | 120 |
| 483 | 20240404 | 133600 | 6607681200 | 29650 | 29650 | 29650 | 29650 | 161 |
| 484 | 20240404 | 133500 | 6602907550 | 29650 | 29650 | 29650 | 29650 | 730 |
| 485 | 20240404 | 133400 | 6581263050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 486 | 20240404 | 133300 | 6581263050 | 29650 | 29650 | 29650 | 29650 | 123 |
| 487 | 20240404 | 133200 | 6577616100 | 29650 | 29700 | 29700 | 29650 | 98 |
| 488 | 20240404 | 133100 | 6574707500 | 29650 | 29650 | 29650 | 29650 | 60 |
| 489 | 20240404 | 133000 | 6572928500 | 29650 | 29600 | 29650 | 29600 | 108 |
| 490 | 20240404 | 132900 | 6569731500 | 29650 | 29650 | 29650 | 29650 | 136 |
| 491 | 20240404 | 132800 | 6565699100 | 29600 | 29600 | 29600 | 29600 | 30 |
| 492 | 20240404 | 132700 | 6564811100 | 29600 | 29600 | 29600 | 29600 | 31 |
| 493 | 20240404 | 132600 | 6563893500 | 29600 | 29700 | 29700 | 29600 | 769 |
| 494 | 20240404 | 132500 | 6541088300 | 29700 | 29700 | 29700 | 29700 | 122 |
| 495 | 20240404 | 132400 | 6537464900 | 29700 | 29700 | 29700 | 29700 | 13 |
| 496 | 20240404 | 132300 | 6537078800 | 29750 | 29700 | 29750 | 29650 | 29 |
| 497 | 20240404 | 132200 | 6536218350 | 29700 | 29700 | 29750 | 29650 | 184 |
| 498 | 20240404 | 132100 | 6530754000 | 29700 | 29750 | 29750 | 29700 | 81 |
| 499 | 20240404 | 132000 | 6528344850 | 29750 | 29700 | 29750 | 29700 | 18 |
| 500 | 20240404 | 131900 | 6527810100 | 29750 | 29850 | 29850 | 29750 | 1127 |
| 501 | 20240404 | 131800 | 6494223800 | 29850 | 29850 | 29850 | 29800 | 111 |
| 502 | 20240404 | 131700 | 6490910900 | 29850 | 29700 | 29850 | 29700 | 1628 |
| 503 | 20240404 | 131600 | 6442410050 | 29750 | 29700 | 29800 | 29700 | 446 |
| 504 | 20240404 | 131500 | 6429137900 | 29750 | 29650 | 29750 | 29650 | 731 |
| 505 | 20240404 | 131400 | 6407413250 | 29650 | 29600 | 29650 | 29550 | 765 |
| 506 | 20240404 | 131300 | 6384769050 | 29550 | 29600 | 29600 | 29550 | 33 |
| 507 | 20240404 | 131200 | 6383793850 | 29600 | 29500 | 29600 | 29500 | 173 |
| 508 | 20240404 | 131100 | 6378682250 | 29550 | 29500 | 29550 | 29500 | 129 |
| 509 | 20240404 | 131000 | 6374875750 | 29450 | 29450 | 29450 | 29450 | 9 |
| 510 | 20240404 | 130900 | 6374610700 | 29450 | 29450 | 29450 | 29450 | 8 |
| 511 | 20240404 | 130800 | 6374375100 | 29450 | 29450 | 29450 | 29450 | 13 |
| 512 | 20240404 | 130700 | 6373992250 | 29400 | 29400 | 29400 | 29400 | 34 |
| 513 | 20240404 | 130600 | 6372992650 | 29450 | 29450 | 29450 | 29450 | 329 |
| 514 | 20240404 | 130500 | 6363303600 | 29450 | 29550 | 29550 | 29450 | 251 |
| 515 | 20240404 | 130400 | 6355908350 | 29450 | 29450 | 29450 | 29450 | 855 |
| 516 | 20240404 | 130300 | 6330728600 | 29450 | 29450 | 29450 | 29400 | 325 |
| 517 | 20240404 | 130200 | 6321157900 | 29450 | 29450 | 29500 | 29450 | 56 |
| 518 | 20240404 | 130100 | 6319508450 | 29500 | 29500 | 29500 | 29500 | 111 |
| 519 | 20240404 | 130000 | 6316233950 | 29500 | 29500 | 29550 | 29400 | 288 |
| 520 | 20240404 | 125900 | 6307755000 | 29450 | 29450 | 29450 | 29450 | 28 |
| 521 | 20240404 | 125800 | 6306930400 | 29450 | 29450 | 29450 | 29450 | 14 |
| 522 | 20240404 | 125700 | 6306518100 | 29450 | 29450 | 29450 | 29450 | 11 |
| 523 | 20240404 | 125600 | 6306194150 | 29500 | 29450 | 29500 | 29450 | 77 |
| 524 | 20240404 | 125500 | 6303926300 | 29500 | 29450 | 29500 | 29450 | 82 |
| 525 | 20240404 | 125400 | 6301507900 | 29500 | 29500 | 29500 | 29450 | 53 |
| 526 | 20240404 | 125300 | 6299944450 | 29450 | 29500 | 29500 | 29450 | 397 |
| 527 | 20240404 | 125200 | 6288252450 | 29450 | 29500 | 29500 | 29450 | 680 |
| 528 | 20240404 | 125100 | 6268200450 | 29550 | 29550 | 29550 | 29550 | 42 |
| 529 | 20240404 | 125000 | 6266959350 | 29550 | 29550 | 29550 | 29500 | 32 |
| 530 | 20240404 | 124900 | 6266014300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 531 | 20240404 | 124800 | 6266014300 | 29550 | 29550 | 29550 | 29550 | 45 |
| 532 | 20240404 | 124700 | 6264684550 | 29550 | 29550 | 29550 | 29550 | 148 |
| 533 | 20240404 | 124600 | 6260311150 | 29550 | 29550 | 29550 | 29550 | 20 |
| 534 | 20240404 | 124500 | 6259720150 | 29500 | 29500 | 29500 | 29450 | 190 |
| 535 | 20240404 | 124400 | 6254115650 | 29500 | 29500 | 29500 | 29500 | 10 |
| 536 | 20240404 | 124300 | 6253820650 | 29500 | 29450 | 29500 | 29450 | 515 |
| 537 | 20240404 | 124200 | 6238637200 | 29450 | 29450 | 29450 | 29450 | 14 |
| 538 | 20240404 | 124100 | 6238224900 | 29450 | 29450 | 29450 | 29450 | 2 |
| 539 | 20240404 | 124000 | 6238166000 | 29500 | 29500 | 29500 | 29450 | 218 |
| 540 | 20240404 | 123900 | 6231743200 | 29500 | 29400 | 29500 | 29400 | 845 |
| 541 | 20240404 | 123800 | 6206856800 | 29400 | 29400 | 29400 | 29400 | 16 |
| 542 | 20240404 | 123700 | 6206386400 | 29400 | 29450 | 29450 | 29350 | 1312 |
| 543 | 20240404 | 123600 | 6167829600 | 29450 | 29500 | 29500 | 29450 | 29 |
| 544 | 20240404 | 123500 | 6166975200 | 29500 | 29500 | 29500 | 29450 | 31 |
| 545 | 20240404 | 123400 | 6166061200 | 29500 | 29450 | 29500 | 29450 | 108 |
| 546 | 20240404 | 123300 | 6162876500 | 29450 | 29400 | 29450 | 29400 | 26 |
| 547 | 20240404 | 123200 | 6162111400 | 29450 | 29500 | 29500 | 29450 | 363 |
| 548 | 20240404 | 123100 | 6151418400 | 29400 | 29500 | 29500 | 29400 | 1067 |
| 549 | 20240404 | 123000 | 6120012150 | 29500 | 29500 | 29550 | 29500 | 1444 |
| 550 | 20240404 | 122900 | 6077413000 | 29550 | 29600 | 29600 | 29550 | 326 |
| 551 | 20240404 | 122800 | 6067777300 | 29600 | 29600 | 29600 | 29600 | 149 |
| 552 | 20240404 | 122700 | 6063366900 | 29600 | 29600 | 29600 | 29550 | 82 |
| 553 | 20240404 | 122600 | 6060940200 | 29600 | 29600 | 29600 | 29600 | 21 |
| 554 | 20240404 | 122500 | 6060318600 | 29600 | 29600 | 29600 | 29600 | 65 |
| 555 | 20240404 | 122400 | 6058394600 | 29550 | 29650 | 29650 | 29550 | 259 |
| 556 | 20240404 | 122300 | 6050740150 | 29600 | 29550 | 29650 | 29550 | 687 |
| 557 | 20240404 | 122200 | 6030437250 | 29550 | 29550 | 29550 | 29550 | 541 |
| 558 | 20240404 | 122100 | 6014450700 | 29550 | 29550 | 29600 | 29550 | 5 |
| 559 | 20240404 | 122000 | 6014302800 | 29550 | 29600 | 29600 | 29550 | 163 |
| 560 | 20240404 | 121900 | 6009484050 | 29600 | 29600 | 29600 | 29600 | 54 |
| 561 | 20240404 | 121800 | 6007885650 | 29550 | 29600 | 29600 | 29550 | 125 |
| 562 | 20240404 | 121700 | 6004186250 | 29600 | 29600 | 29600 | 29600 | 450 |
| 563 | 20240404 | 121600 | 5990866250 | 29600 | 29650 | 29650 | 29600 | 24 |
| 564 | 20240404 | 121500 | 5990155250 | 29650 | 29700 | 29700 | 29650 | 78 |
| 565 | 20240404 | 121400 | 5987840650 | 29700 | 29650 | 29700 | 29650 | 630 |
| 566 | 20240404 | 121300 | 5969139650 | 29650 | 29650 | 29650 | 29650 | 1152 |
| 567 | 20240404 | 121200 | 5934982850 | 29650 | 29650 | 29650 | 29650 | 10 |
| 568 | 20240404 | 121100 | 5934686350 | 29600 | 29600 | 29600 | 29600 | 17 |
| 569 | 20240404 | 121000 | 5934183150 | 29650 | 29550 | 29650 | 29550 | 546 |
| 570 | 20240404 | 120900 | 5918045300 | 29600 | 29600 | 29650 | 29600 | 127 |
| 571 | 20240404 | 120800 | 5914286050 | 29600 | 29600 | 29600 | 29600 | 6 |
| 572 | 20240404 | 120700 | 5914108450 | 29600 | 29650 | 29650 | 29600 | 161 |
| 573 | 20240404 | 120600 | 5909342350 | 29600 | 29650 | 29650 | 29600 | 1073 |
| 574 | 20240404 | 120500 | 5877570150 | 29650 | 29700 | 29700 | 29650 | 77 |
| 575 | 20240404 | 120400 | 5875283750 | 29700 | 29700 | 29700 | 29650 | 166 |
| 576 | 20240404 | 120300 | 5870354100 | 29700 | 29700 | 29750 | 29700 | 972 |
| 577 | 20240404 | 120200 | 5841485650 | 29700 | 29700 | 29700 | 29700 | 269 |
| 578 | 20240404 | 120100 | 5833496350 | 29700 | 29700 | 29750 | 29700 | 14 |
| 579 | 20240404 | 120000 | 5833080300 | 29750 | 29750 | 29750 | 29750 | 400 |
| 580 | 20240404 | 115900 | 5821180300 | 29750 | 29750 | 29750 | 29750 | 552 |
| 581 | 20240404 | 115800 | 5804758300 | 29800 | 29850 | 29850 | 29800 | 21 |
| 582 | 20240404 | 115700 | 5804132300 | 29750 | 29800 | 29800 | 29750 | 645 |
| 583 | 20240404 | 115600 | 5784912700 | 29800 | 29750 | 29800 | 29750 | 26 |
| 584 | 20240404 | 115500 | 5784139150 | 29750 | 29750 | 29750 | 29750 | 97 |
| 585 | 20240404 | 115400 | 5781253400 | 29800 | 29750 | 29800 | 29750 | 121 |
| 586 | 20240404 | 115300 | 5777653150 | 29750 | 29750 | 29750 | 29750 | 110 |
| 587 | 20240404 | 115200 | 5774380650 | 29750 | 29750 | 29750 | 29750 | 509 |
| 588 | 20240404 | 115100 | 5759237900 | 29750 | 29750 | 29750 | 29750 | 27 |
| 589 | 20240404 | 115000 | 5758434650 | 29750 | 29850 | 29850 | 29750 | 314 |
| 590 | 20240404 | 114900 | 5749085150 | 29800 | 29800 | 29850 | 29750 | 198 |
| 591 | 20240404 | 114800 | 5743185100 | 29800 | 29850 | 29850 | 29800 | 17 |
| 592 | 20240404 | 114700 | 5742677850 | 29850 | 29900 | 29900 | 29850 | 128 |
| 593 | 20240404 | 114600 | 5738856800 | 29850 | 29850 | 29900 | 29850 | 602 |
| 594 | 20240404 | 114500 | 5720882100 | 29850 | 29900 | 29900 | 29850 | 21 |
| 595 | 20240404 | 114400 | 5720254400 | 29750 | 29900 | 29900 | 29750 | 180 |
| 596 | 20240404 | 114300 | 5714893800 | 29950 | 29850 | 29950 | 29800 | 365 |
| 597 | 20240404 | 114200 | 5703997350 | 29900 | 29950 | 29950 | 29850 | 91 |
| 598 | 20240404 | 114100 | 5701278950 | 29950 | 29950 | 29950 | 29850 | 159 |
| 599 | 20240404 | 114000 | 5696524600 | 29950 | 29900 | 29950 | 29850 | 701 |
| 600 | 20240404 | 113900 | 5675565750 | 29900 | 29800 | 29900 | 29800 | 208 |
| 601 | 20240404 | 113800 | 5669359600 | 29850 | 29850 | 29850 | 29850 | 62 |
| 602 | 20240404 | 113700 | 5667508900 | 29850 | 29900 | 29900 | 29850 | 845 |
| 603 | 20240404 | 113600 | 5642248900 | 29850 | 29850 | 29900 | 29850 | 152 |
| 604 | 20240404 | 113500 | 5637711150 | 29850 | 29850 | 29900 | 29850 | 548 |
| 605 | 20240404 | 113400 | 5621353250 | 29850 | 29900 | 29900 | 29850 | 925 |
| 606 | 20240404 | 113300 | 5593730850 | 29900 | 29900 | 29950 | 29900 | 1109 |
| 607 | 20240404 | 113200 | 5560571250 | 29850 | 29850 | 29850 | 29850 | 1327 |
| 608 | 20240404 | 113100 | 5520960300 | 29850 | 29750 | 29850 | 29750 | 368 |
| 609 | 20240404 | 113000 | 5509988700 | 29700 | 29850 | 29850 | 29700 | 1629 |
| 610 | 20240404 | 112900 | 5461582400 | 29850 | 29800 | 29850 | 29800 | 62 |
| 611 | 20240404 | 112800 | 5459732100 | 29800 | 29750 | 29800 | 29750 | 622 |
| 612 | 20240404 | 112700 | 5441208200 | 29750 | 29800 | 29800 | 29750 | 81 |
| 613 | 20240404 | 112600 | 5438798400 | 29750 | 29700 | 29800 | 29650 | 622 |
| 614 | 20240404 | 112500 | 5420313150 | 29750 | 29750 | 29750 | 29700 | 200 |
| 615 | 20240404 | 112400 | 5414364800 | 29750 | 29900 | 29900 | 29750 | 734 |
| 616 | 20240404 | 112300 | 5392502700 | 29800 | 29850 | 29950 | 29800 | 1356 |
| 617 | 20240404 | 112200 | 5351976650 | 29800 | 29850 | 29950 | 29750 | 778 |
| 618 | 20240404 | 112100 | 5328762650 | 29900 | 29750 | 29900 | 29750 | 3594 |
| 619 | 20240404 | 112000 | 5221599300 | 29750 | 29650 | 29750 | 29650 | 1717 |
| 620 | 20240404 | 111900 | 5170539200 | 29650 | 29700 | 29700 | 29650 | 1039 |
| 621 | 20240404 | 111800 | 5139689750 | 29700 | 29650 | 29700 | 29600 | 831 |
| 622 | 20240404 | 111700 | 5115050850 | 29650 | 29550 | 29750 | 29550 | 3437 |
| 623 | 20240404 | 111600 | 5013072550 | 29550 | 29500 | 29550 | 29500 | 798 |
| 624 | 20240404 | 111500 | 4989505900 | 29450 | 29450 | 29450 | 29400 | 133 |
| 625 | 20240404 | 111400 | 4985589200 | 29450 | 29450 | 29500 | 29400 | 520 |
| 626 | 20240404 | 111300 | 4970284650 | 29500 | 29500 | 29500 | 29500 | 322 |
| 627 | 20240404 | 111200 | 4960785650 | 29500 | 29500 | 29500 | 29450 | 35 |
| 628 | 20240404 | 111100 | 4959754250 | 29450 | 29450 | 29500 | 29450 | 56 |
| 629 | 20240404 | 111000 | 4958102550 | 29450 | 29450 | 29500 | 29450 | 99 |
| 630 | 20240404 | 110900 | 4955186950 | 29400 | 29600 | 29600 | 29400 | 197 |
| 631 | 20240404 | 110800 | 4949357500 | 29600 | 29450 | 29600 | 29450 | 1576 |
| 632 | 20240404 | 110700 | 4902828500 | 29450 | 29500 | 29500 | 29450 | 118 |
| 633 | 20240404 | 110600 | 4899350900 | 29400 | 29450 | 29450 | 29350 | 293 |
| 634 | 20240404 | 110500 | 4890722750 | 29400 | 29500 | 29500 | 29200 | 675 |
| 635 | 20240404 | 110400 | 4870931550 | 29500 | 29450 | 29500 | 29400 | 436 |
| 636 | 20240404 | 110300 | 4858071400 | 29450 | 29300 | 29500 | 29300 | 487 |
| 637 | 20240404 | 110200 | 4843747950 | 29300 | 29150 | 29300 | 29150 | 391 |
| 638 | 20240404 | 110100 | 4832332900 | 29250 | 29150 | 29250 | 29100 | 572 |
| 639 | 20240404 | 110000 | 4815647900 | 29100 | 29100 | 29150 | 29100 | 514 |
| 640 | 20240404 | 105900 | 4800685350 | 29150 | 29200 | 29200 | 29100 | 2233 |
| 641 | 20240404 | 105800 | 4735582850 | 29150 | 29250 | 29250 | 29150 | 2023 |
| 642 | 20240404 | 105700 | 4676503250 | 29250 | 29250 | 29300 | 29250 | 139 |
| 643 | 20240404 | 105600 | 4672435800 | 29250 | 29200 | 29250 | 29200 | 172 |
| 644 | 20240404 | 105500 | 4667407750 | 29200 | 29200 | 29300 | 29200 | 109 |
| 645 | 20240404 | 105400 | 4664224850 | 29200 | 29100 | 29250 | 29100 | 107 |
| 646 | 20240404 | 105300 | 4661100500 | 29200 | 29100 | 29250 | 29050 | 438 |
| 647 | 20240404 | 105200 | 4648319050 | 29050 | 29100 | 29100 | 29050 | 987 |
| 648 | 20240404 | 105100 | 4619599250 | 29100 | 29100 | 29200 | 29100 | 116 |
| 649 | 20240404 | 105000 | 4616217950 | 29100 | 29150 | 29300 | 29100 | 770 |
| 650 | 20240404 | 104900 | 4593803500 | 29150 | 29050 | 29300 | 29050 | 1541 |
| 651 | 20240404 | 104800 | 4548918000 | 29000 | 29050 | 29150 | 29000 | 1218 |
| 652 | 20240404 | 104700 | 4513525700 | 29100 | 29000 | 29100 | 29000 | 370 |
| 653 | 20240404 | 104600 | 4502783100 | 29000 | 29000 | 29000 | 28900 | 886 |
| 654 | 20240404 | 104500 | 4477113750 | 29000 | 29150 | 29150 | 28900 | 3328 |
| 655 | 20240404 | 104400 | 4380634000 | 29100 | 29200 | 29200 | 29050 | 597 |
| 656 | 20240404 | 104300 | 4363245350 | 29150 | 29100 | 29150 | 29050 | 1468 |
| 657 | 20240404 | 104200 | 4320519000 | 29100 | 29150 | 29150 | 29050 | 501 |
| 658 | 20240404 | 104100 | 4305937750 | 29300 | 29000 | 29300 | 29000 | 1631 |
| 659 | 20240404 | 104000 | 4258461850 | 29000 | 28950 | 29000 | 28950 | 1928 |
| 660 | 20240404 | 103900 | 4202637600 | 29000 | 29200 | 29200 | 29000 | 6472 |
| 661 | 20240404 | 103800 | 4014618500 | 29200 | 29250 | 29300 | 29200 | 2943 |
| 662 | 20240404 | 103700 | 3928625000 | 29250 | 29250 | 29300 | 29200 | 1126 |
| 663 | 20240404 | 103600 | 3895714300 | 29250 | 29300 | 29300 | 29200 | 2035 |
| 664 | 20240404 | 103500 | 3836156850 | 29300 | 29400 | 29400 | 29300 | 3710 |
| 665 | 20240404 | 103400 | 3727253850 | 29400 | 29400 | 29450 | 29400 | 973 |
| 666 | 20240404 | 103300 | 3698647600 | 29450 | 29450 | 29500 | 29400 | 1117 |
| 667 | 20240404 | 103200 | 3665793800 | 29450 | 29500 | 29600 | 29450 | 2679 |
| 668 | 20240404 | 103100 | 3586808550 | 29550 | 29500 | 29550 | 29500 | 1549 |
| 669 | 20240404 | 103000 | 3541077700 | 29500 | 29600 | 29600 | 29500 | 1415 |
| 670 | 20240404 | 102900 | 3499279250 | 29600 | 29700 | 29700 | 29600 | 1114 |
| 671 | 20240404 | 102800 | 3466231850 | 29700 | 29700 | 29700 | 29700 | 177 |
| 672 | 20240404 | 102700 | 3460974950 | 29700 | 29800 | 29800 | 29700 | 546 |
| 673 | 20240404 | 102600 | 3444735250 | 29750 | 29800 | 29850 | 29750 | 1333 |
| 674 | 20240404 | 102500 | 3405016250 | 29850 | 29900 | 29900 | 29850 | 138 |
| 675 | 20240404 | 102400 | 3400896750 | 29900 | 29850 | 29900 | 29800 | 156 |
| 676 | 20240404 | 102300 | 3396244100 | 29850 | 29800 | 29850 | 29800 | 873 |
| 677 | 20240404 | 102200 | 3370226050 | 29800 | 29900 | 29900 | 29800 | 444 |
| 678 | 20240404 | 102100 | 3356963750 | 29900 | 29900 | 29950 | 29800 | 222 |
| 679 | 20240404 | 102000 | 3350326450 | 29950 | 29750 | 29950 | 29750 | 1789 |
| 680 | 20240404 | 101900 | 3296893950 | 29750 | 29750 | 29750 | 29750 | 648 |
| 681 | 20240404 | 101800 | 3277615950 | 29750 | 29800 | 29800 | 29750 | 380 |
| 682 | 20240404 | 101700 | 3266299400 | 29800 | 29750 | 29800 | 29750 | 395 |
| 683 | 20240404 | 101600 | 3254540250 | 29800 | 29700 | 29800 | 29700 | 156 |
| 684 | 20240404 | 101500 | 3249898900 | 29700 | 29650 | 29700 | 29600 | 1865 |
| 685 | 20240404 | 101400 | 3194685050 | 29600 | 29550 | 29700 | 29550 | 242 |
| 686 | 20240404 | 101300 | 3187512350 | 29550 | 29600 | 29600 | 29550 | 84 |
| 687 | 20240404 | 101200 | 3185027650 | 29600 | 29450 | 29600 | 29450 | 266 |
| 688 | 20240404 | 101100 | 3177182400 | 29450 | 29400 | 29450 | 29400 | 745 |
| 689 | 20240404 | 101000 | 3155249750 | 29400 | 29450 | 29450 | 29400 | 4450 |
| 690 | 20240404 | 100900 | 3024404500 | 29450 | 29700 | 29700 | 29400 | 5713 |
| 691 | 20240404 | 100800 | 2855783900 | 29700 | 29700 | 29750 | 29600 | 632 |
| 692 | 20240404 | 100700 | 2837052450 | 29700 | 29800 | 29800 | 29700 | 256 |
| 693 | 20240404 | 100600 | 2829445500 | 29750 | 29800 | 29800 | 29750 | 326 |
| 694 | 20240404 | 100500 | 2819741350 | 29800 | 29750 | 29800 | 29700 | 1801 |
| 695 | 20240404 | 100400 | 2766199550 | 29800 | 29800 | 29900 | 29800 | 3312 |
| 696 | 20240404 | 100300 | 2667419900 | 29800 | 29900 | 29900 | 29800 | 877 |
| 697 | 20240404 | 100200 | 2641276050 | 29850 | 29950 | 29950 | 29800 | 772 |
| 698 | 20240404 | 100100 | 2618188050 | 29900 | 29900 | 29900 | 29850 | 1489 |
| 699 | 20240404 | 100000 | 2573703450 | 29900 | 29900 | 29950 | 29900 | 147 |
| 700 | 20240404 | 095900 | 2569308000 | 29900 | 29850 | 29900 | 29850 | 243 |
| 701 | 20240404 | 095800 | 2562042400 | 29850 | 29850 | 29850 | 29800 | 207 |
| 702 | 20240404 | 095700 | 2555863500 | 29850 | 29900 | 29900 | 29850 | 323 |
| 703 | 20240404 | 095600 | 2546219250 | 29900 | 29850 | 29900 | 29850 | 249 |
| 704 | 20240404 | 095500 | 2538775650 | 29900 | 29900 | 29950 | 29850 | 759 |
| 705 | 20240404 | 095400 | 2516077200 | 29900 | 29800 | 29900 | 29800 | 261 |
| 706 | 20240404 | 095300 | 2508290600 | 29750 | 29800 | 29900 | 29750 | 344 |
| 707 | 20240404 | 095200 | 2498026000 | 29800 | 29850 | 29900 | 29750 | 497 |
| 708 | 20240404 | 095100 | 2483212150 | 29900 | 29900 | 29900 | 29850 | 1027 |
| 709 | 20240404 | 095000 | 2452529000 | 29850 | 29750 | 29850 | 29700 | 1506 |
| 710 | 20240404 | 094900 | 2407609500 | 29750 | 29750 | 29750 | 29650 | 585 |
| 711 | 20240404 | 094800 | 2390217300 | 29750 | 29650 | 29750 | 29650 | 331 |
| 712 | 20240404 | 094700 | 2380383900 | 29650 | 29700 | 29750 | 29650 | 717 |
| 713 | 20240404 | 094600 | 2359074200 | 29650 | 29600 | 29650 | 29600 | 172 |
| 714 | 20240404 | 094500 | 2353981900 | 29550 | 29550 | 29600 | 29550 | 846 |
| 715 | 20240404 | 094400 | 2328976150 | 29550 | 29500 | 29600 | 29500 | 636 |
| 716 | 20240404 | 094300 | 2310189600 | 29550 | 29550 | 29600 | 29500 | 1196 |
| 717 | 20240404 | 094200 | 2274874700 | 29550 | 29600 | 29600 | 29550 | 656 |
| 718 | 20240404 | 094100 | 2255487500 | 29550 | 29650 | 29650 | 29500 | 2225 |
| 719 | 20240404 | 094000 | 2189628000 | 29800 | 29800 | 29800 | 29650 | 626 |
| 720 | 20240404 | 093900 | 2170980950 | 29800 | 29600 | 29800 | 29600 | 2168 |
| 721 | 20240404 | 093800 | 2106500150 | 29600 | 29600 | 29650 | 29550 | 975 |
| 722 | 20240404 | 093700 | 2077604900 | 29600 | 29550 | 29600 | 29550 | 113 |
| 723 | 20240404 | 093600 | 2074261000 | 29600 | 29600 | 29600 | 29500 | 810 |
| 724 | 20240404 | 093500 | 2050317900 | 29650 | 29600 | 29700 | 29600 | 1911 |
| 725 | 20240404 | 093400 | 1993667050 | 29600 | 29500 | 29600 | 29500 | 775 |
| 726 | 20240404 | 093300 | 1970732850 | 29500 | 29400 | 29500 | 29400 | 1160 |
| 727 | 20240404 | 093200 | 1936566900 | 29400 | 29400 | 29400 | 29350 | 1134 |
| 728 | 20240404 | 093100 | 1903250150 | 29450 | 29500 | 29550 | 29400 | 1814 |
| 729 | 20240404 | 093000 | 1849874050 | 29450 | 29550 | 29550 | 29450 | 987 |
| 730 | 20240404 | 092900 | 1820744700 | 29550 | 29600 | 29650 | 29550 | 1410 |
| 731 | 20240404 | 092800 | 1779007650 | 29650 | 29700 | 29700 | 29550 | 2320 |
| 732 | 20240404 | 092700 | 1710249600 | 29700 | 29650 | 29700 | 29650 | 294 |
| 733 | 20240404 | 092600 | 1701523000 | 29700 | 29650 | 29800 | 29650 | 613 |
| 734 | 20240404 | 092500 | 1683325650 | 29600 | 29550 | 29600 | 29500 | 452 |
| 735 | 20240404 | 092400 | 1669962450 | 29700 | 29500 | 29700 | 29500 | 183 |
| 736 | 20240404 | 092300 | 1664546500 | 29600 | 29500 | 29600 | 29400 | 1405 |
| 737 | 20240404 | 092200 | 1623157400 | 29400 | 29450 | 29550 | 29400 | 1765 |
| 738 | 20240404 | 092100 | 1571188100 | 29450 | 29550 | 29600 | 29450 | 3124 |
| 739 | 20240404 | 092000 | 1479048550 | 29550 | 29650 | 29650 | 29550 | 2637 |
| 740 | 20240404 | 091900 | 1400993000 | 29700 | 29750 | 29750 | 29650 | 813 |
| 741 | 20240404 | 091800 | 1376837150 | 29750 | 29800 | 29800 | 29700 | 1306 |
| 742 | 20240404 | 091700 | 1338027850 | 29850 | 30100 | 30100 | 29750 | 4912 |
| 743 | 20240404 | 091600 | 1191125800 | 30100 | 30000 | 30100 | 29950 | 1061 |
| 744 | 20240404 | 091500 | 1159255100 | 30000 | 30100 | 30100 | 30000 | 1418 |
| 745 | 20240404 | 091400 | 1116674400 | 30100 | 30150 | 30150 | 30000 | 886 |
| 746 | 20240404 | 091300 | 1090004450 | 30100 | 29900 | 30100 | 29850 | 3574 |
| 747 | 20240404 | 091200 | 982714200 | 29900 | 29900 | 29900 | 29800 | 853 |
| 748 | 20240404 | 091100 | 957229500 | 29900 | 29900 | 29950 | 29850 | 907 |
| 749 | 20240404 | 091000 | 930090800 | 29850 | 30000 | 30000 | 29850 | 1896 |
| 750 | 20240404 | 090900 | 873342300 | 30000 | 30050 | 30050 | 30000 | 677 |
| 751 | 20240404 | 090800 | 853012900 | 30050 | 30000 | 30100 | 29950 | 3956 |
| 752 | 20240404 | 090700 | 734245150 | 30000 | 30000 | 30100 | 30000 | 2980 |
| 753 | 20240404 | 090600 | 644735150 | 30000 | 30150 | 30150 | 29950 | 3578 |
| 754 | 20240404 | 090500 | 537273200 | 30100 | 29750 | 30100 | 29750 | 2428 |
| 755 | 20240404 | 090400 | 464523000 | 29750 | 29450 | 29750 | 29450 | 968 |
| 756 | 20240404 | 090300 | 435814100 | 29450 | 29550 | 29650 | 29450 | 1402 |
| 757 | 20240404 | 090200 | 394383450 | 29500 | 29600 | 29650 | 29500 | 2644 |
| 758 | 20240404 | 090100 | 316198950 | 29600 | 29800 | 29850 | 29550 | 2560 |
| 759 | 20240404 | 090000 | 240280100 | 29800 | 29450 | 29800 | 29400 | 8130 |