38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 3 | 20240409 | 205700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240409 | 205600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240409 | 205500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240409 | 205400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240409 | 205300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240409 | 205200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240409 | 205100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240409 | 205000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240409 | 204900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240409 | 204800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240409 | 204700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240409 | 204600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240409 | 204500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240409 | 204400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240409 | 204300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240409 | 204200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240409 | 204100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240409 | 204000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240409 | 203900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240409 | 203800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240409 | 203700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240409 | 203600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240409 | 203500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240409 | 203400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240409 | 203300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240409 | 203200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240409 | 203100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240409 | 203000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240409 | 202900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240409 | 202800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 33 | 20240409 | 202700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240409 | 202600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240409 | 202500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240409 | 202400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240409 | 202300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240409 | 202200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240409 | 202100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240409 | 202000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240409 | 201900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240409 | 201800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240409 | 201700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240409 | 201600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240409 | 201500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240409 | 201400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240409 | 201300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240409 | 201200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240409 | 201100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240409 | 201000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240409 | 200900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240409 | 200800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240409 | 200700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240409 | 200600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240409 | 200500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240409 | 200400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240409 | 200300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240409 | 200200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240409 | 200100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240409 | 200000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240409 | 195900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240409 | 195800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 63 | 20240409 | 195700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240409 | 195600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240409 | 195500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240409 | 195400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240409 | 195300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240409 | 195200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240409 | 195100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240409 | 195000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240409 | 194900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240409 | 194800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240409 | 194700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240409 | 194600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240409 | 194500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240409 | 194400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240409 | 194300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240409 | 194200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240409 | 194100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240409 | 194000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240409 | 193900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240409 | 193800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240409 | 193700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240409 | 193600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240409 | 193500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240409 | 193400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240409 | 193300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240409 | 193200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240409 | 193100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240409 | 193000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240409 | 192900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240409 | 192800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 93 | 20240409 | 192700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240409 | 192600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240409 | 192500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240409 | 192400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240409 | 192300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240409 | 192200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240409 | 192100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240409 | 192000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240409 | 191900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240409 | 191800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240409 | 191700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240409 | 191600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240409 | 191500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240409 | 191400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240409 | 191300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240409 | 191200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240409 | 191100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240409 | 191000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240409 | 190900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240409 | 190800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240409 | 190700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240409 | 190600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240409 | 190500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240409 | 190400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240409 | 190300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240409 | 190200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240409 | 190100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240409 | 190000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240409 | 185900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240409 | 185800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 123 | 20240409 | 185700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240409 | 185600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240409 | 185500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240409 | 185400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240409 | 185300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240409 | 185200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240409 | 185100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240409 | 185000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240409 | 184900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240409 | 184800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240409 | 184700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240409 | 184600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240409 | 184500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240409 | 184400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240409 | 184300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240409 | 184200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240409 | 184100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240409 | 184000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240409 | 183900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240409 | 183800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240409 | 183700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240409 | 183600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240409 | 183500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240409 | 183400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240409 | 183300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240409 | 183200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240409 | 183100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240409 | 183000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240409 | 182900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240409 | 182800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 153 | 20240409 | 182700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240409 | 182600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240409 | 182500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240409 | 182400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240409 | 182300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240409 | 182200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240409 | 182100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240409 | 182000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240409 | 181900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240409 | 181800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240409 | 181700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240409 | 181600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240409 | 181500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240409 | 181400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240409 | 181300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240409 | 181200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240409 | 181100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240409 | 181000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240409 | 180900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240409 | 180800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240409 | 180700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240409 | 180600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240409 | 180500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240409 | 180400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240409 | 180300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240409 | 180200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240409 | 180100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240409 | 180000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240409 | 175900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240409 | 175800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 183 | 20240409 | 175700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240409 | 175600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240409 | 175500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240409 | 175400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240409 | 175300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240409 | 175200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240409 | 175100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240409 | 175000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240409 | 174900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240409 | 174800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240409 | 174700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240409 | 174600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240409 | 174500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240409 | 174400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240409 | 174300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240409 | 174200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240409 | 174100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240409 | 174000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240409 | 173900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240409 | 173800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240409 | 173700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240409 | 173600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240409 | 173500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240409 | 173400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240409 | 173300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240409 | 173200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240409 | 173100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240409 | 173000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240409 | 172900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240409 | 172800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 213 | 20240409 | 172700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240409 | 172600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240409 | 172500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240409 | 172400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240409 | 172300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240409 | 172200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240409 | 172100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240409 | 172000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240409 | 171900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240409 | 171800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240409 | 171700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240409 | 171600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240409 | 171500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240409 | 171400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240409 | 171300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240409 | 171200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240409 | 171100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240409 | 171000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240409 | 170900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240409 | 170800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240409 | 170700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240409 | 170600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240409 | 170500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240409 | 170400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240409 | 170300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240409 | 170200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240409 | 170100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240409 | 170000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240409 | 165900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240409 | 165800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 243 | 20240409 | 165700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240409 | 165600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240409 | 165500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240409 | 165400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240409 | 165300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240409 | 165200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240409 | 165100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240409 | 165000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240409 | 164900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240409 | 164800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240409 | 164700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240409 | 164600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240409 | 164500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240409 | 164400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240409 | 164300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240409 | 164200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240409 | 164100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240409 | 164000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240409 | 163900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240409 | 163800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240409 | 163700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240409 | 163600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240409 | 163500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240409 | 163400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240409 | 163300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240409 | 163200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240409 | 163100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240409 | 163000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240409 | 162900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240409 | 162800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 273 | 20240409 | 162700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240409 | 162600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240409 | 162500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240409 | 162400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240409 | 162300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240409 | 162200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240409 | 162100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240409 | 162000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240409 | 161900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240409 | 161800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240409 | 161700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240409 | 161600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240409 | 161500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240409 | 161400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240409 | 161300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240409 | 161200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240409 | 161100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240409 | 161000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240409 | 160900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240409 | 160800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240409 | 160700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240409 | 160600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240409 | 160500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240409 | 160400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240409 | 160300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240409 | 160200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240409 | 160100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240409 | 160000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240409 | 155900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240409 | 155800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 303 | 20240409 | 155700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240409 | 155600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240409 | 155500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240409 | 155400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240409 | 155300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240409 | 155200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240409 | 155100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240409 | 155000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240409 | 154900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240409 | 154800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240409 | 154700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240409 | 154600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240409 | 154500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240409 | 154400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240409 | 154300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240409 | 154200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240409 | 154100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240409 | 154000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240409 | 153900 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240409 | 153800 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240409 | 153700 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240409 | 153600 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240409 | 153500 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240409 | 153400 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240409 | 153300 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240409 | 153200 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240409 | 153100 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240409 | 153000 | 7934670350 | 26000 | 26000 | 26000 | 26000 | 6444 |
| 331 | 20240409 | 152900 | 7767126350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20240409 | 152800 | 7767126350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 333 | 20240409 | 152700 | 7767126350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20240409 | 152600 | 7767126350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20240409 | 152500 | 7767126350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20240409 | 152400 | 7767126350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20240409 | 152300 | 7767126350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20240409 | 152200 | 7767126350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20240409 | 152100 | 7767126350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20240409 | 152000 | 7767126350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20240409 | 151900 | 7767126350 | 26000 | 25900 | 26000 | 25800 | 1583 |
| 342 | 20240409 | 151800 | 7726199450 | 26000 | 25800 | 26000 | 25800 | 302 |
| 343 | 20240409 | 151700 | 7718367550 | 25800 | 25800 | 25850 | 25800 | 354 |
| 344 | 20240409 | 151600 | 7709221450 | 25800 | 25800 | 25850 | 25750 | 1508 |
| 345 | 20240409 | 151500 | 7670358700 | 25800 | 25850 | 25850 | 25800 | 1621 |
| 346 | 20240409 | 151400 | 7628499650 | 25850 | 25900 | 25950 | 25850 | 1645 |
| 347 | 20240409 | 151300 | 7585920100 | 25900 | 26000 | 26000 | 25900 | 158 |
| 348 | 20240409 | 151200 | 7581820600 | 26000 | 25950 | 26000 | 25950 | 609 |
| 349 | 20240409 | 151100 | 7565994100 | 26000 | 25900 | 26000 | 25900 | 572 |
| 350 | 20240409 | 151000 | 7551136650 | 26000 | 25950 | 26000 | 25900 | 449 |
| 351 | 20240409 | 150900 | 7539464900 | 25900 | 26100 | 26100 | 25900 | 3594 |
| 352 | 20240409 | 150800 | 7446007250 | 26000 | 26100 | 26150 | 26000 | 672 |
| 353 | 20240409 | 150700 | 7428468350 | 26000 | 26100 | 26100 | 26000 | 520 |
| 354 | 20240409 | 150600 | 7414898350 | 26100 | 26100 | 26100 | 26000 | 453 |
| 355 | 20240409 | 150500 | 7403076300 | 26050 | 26050 | 26100 | 26000 | 666 |
| 356 | 20240409 | 150400 | 7385723650 | 26050 | 26100 | 26100 | 26050 | 1310 |
| 357 | 20240409 | 150300 | 7351533700 | 26050 | 26050 | 26050 | 26000 | 770 |
| 358 | 20240409 | 150200 | 7331478550 | 26000 | 26000 | 26050 | 25950 | 287 |
| 359 | 20240409 | 150100 | 7324013550 | 26000 | 26000 | 26000 | 26000 | 106 |
| 360 | 20240409 | 150000 | 7321257550 | 26000 | 26000 | 26000 | 26000 | 292 |
| 361 | 20240409 | 145900 | 7313665550 | 26000 | 26000 | 26000 | 26000 | 80 |
| 362 | 20240409 | 145800 | 7311585550 | 26000 | 25900 | 26000 | 25900 | 119 |
| 363 | 20240409 | 145700 | 7308497650 | 25900 | 25900 | 25900 | 25900 | 756 |
| 364 | 20240409 | 145600 | 7288917250 | 25900 | 25850 | 25900 | 25850 | 10 |
| 365 | 20240409 | 145500 | 7288658650 | 25850 | 25800 | 25850 | 25800 | 216 |
| 366 | 20240409 | 145400 | 7283085050 | 25900 | 25800 | 25900 | 25700 | 983 |
| 367 | 20240409 | 145300 | 7257716050 | 25850 | 25800 | 25850 | 25800 | 1977 |
| 368 | 20240409 | 145200 | 7206705350 | 25850 | 25850 | 25850 | 25800 | 607 |
| 369 | 20240409 | 145100 | 7191034650 | 25850 | 25750 | 25850 | 25700 | 1124 |
| 370 | 20240409 | 145000 | 7162004200 | 25750 | 25750 | 25800 | 25750 | 747 |
| 371 | 20240409 | 144900 | 7142760400 | 25750 | 25800 | 25800 | 25750 | 108 |
| 372 | 20240409 | 144800 | 7139978800 | 25800 | 25750 | 25800 | 25700 | 431 |
| 373 | 20240409 | 144700 | 7128880550 | 25750 | 25700 | 25750 | 25700 | 237 |
| 374 | 20240409 | 144600 | 7122778200 | 25750 | 25800 | 25800 | 25700 | 431 |
| 375 | 20240409 | 144500 | 7111673300 | 25800 | 25750 | 25800 | 25750 | 471 |
| 376 | 20240409 | 144400 | 7099524050 | 25750 | 25800 | 25800 | 25750 | 800 |
| 377 | 20240409 | 144300 | 7078924000 | 25750 | 25800 | 25800 | 25750 | 205 |
| 378 | 20240409 | 144200 | 7073644800 | 25800 | 25800 | 25800 | 25800 | 4 |
| 379 | 20240409 | 144100 | 7073541600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 380 | 20240409 | 144000 | 7073541600 | 25800 | 25800 | 25850 | 25750 | 600 |
| 381 | 20240409 | 143900 | 7058077650 | 25800 | 25800 | 25800 | 25800 | 140 |
| 382 | 20240409 | 143800 | 7054465650 | 25800 | 25800 | 25800 | 25800 | 120 |
| 383 | 20240409 | 143700 | 7051369650 | 25800 | 25900 | 25900 | 25800 | 609 |
| 384 | 20240409 | 143600 | 7035630800 | 25850 | 25900 | 25900 | 25850 | 248 |
| 385 | 20240409 | 143500 | 7029219900 | 25850 | 25800 | 25850 | 25800 | 1020 |
| 386 | 20240409 | 143400 | 7002879450 | 25850 | 25800 | 25850 | 25800 | 55 |
| 387 | 20240409 | 143300 | 7001460200 | 25800 | 25800 | 25850 | 25800 | 1727 |
| 388 | 20240409 | 143200 | 6956898000 | 25800 | 25800 | 25800 | 25800 | 575 |
| 389 | 20240409 | 143100 | 6942063000 | 25800 | 25750 | 25800 | 25700 | 38 |
| 390 | 20240409 | 143000 | 6941083150 | 25750 | 25750 | 25750 | 25750 | 540 |
| 391 | 20240409 | 142900 | 6927178150 | 25750 | 25800 | 25800 | 25700 | 94 |
| 392 | 20240409 | 142800 | 6924754200 | 25700 | 25750 | 25750 | 25700 | 228 |
| 393 | 20240409 | 142700 | 6918884000 | 25700 | 25700 | 25700 | 25700 | 56 |
| 394 | 20240409 | 142600 | 6917444800 | 25700 | 25800 | 25800 | 25700 | 2492 |
| 395 | 20240409 | 142500 | 6853267900 | 25800 | 25800 | 25800 | 25750 | 154 |
| 396 | 20240409 | 142400 | 6849296100 | 25750 | 25800 | 25800 | 25750 | 75 |
| 397 | 20240409 | 142300 | 6847361150 | 25800 | 25800 | 25850 | 25750 | 389 |
| 398 | 20240409 | 142200 | 6837324800 | 25800 | 25850 | 25850 | 25800 | 26 |
| 399 | 20240409 | 142100 | 6836653800 | 25850 | 25800 | 25850 | 25750 | 90 |
| 400 | 20240409 | 142000 | 6834330750 | 25750 | 25800 | 25800 | 25750 | 117 |
| 401 | 20240409 | 141900 | 6831313200 | 25800 | 25800 | 25800 | 25750 | 127 |
| 402 | 20240409 | 141800 | 6828041550 | 25800 | 25800 | 25850 | 25800 | 580 |
| 403 | 20240409 | 141700 | 6813075900 | 25900 | 25900 | 25900 | 25800 | 825 |
| 404 | 20240409 | 141600 | 6791783400 | 25900 | 25900 | 25900 | 25900 | 139 |
| 405 | 20240409 | 141500 | 6788183300 | 25900 | 25800 | 25900 | 25800 | 272 |
| 406 | 20240409 | 141400 | 6781158500 | 25900 | 25900 | 25900 | 25900 | 102 |
| 407 | 20240409 | 141300 | 6778516700 | 25900 | 25900 | 25900 | 25900 | 120 |
| 408 | 20240409 | 141200 | 6775408700 | 25950 | 25850 | 25950 | 25800 | 230 |
| 409 | 20240409 | 141100 | 6769444000 | 25900 | 25800 | 25900 | 25800 | 82 |
| 410 | 20240409 | 141000 | 6767322300 | 25850 | 25850 | 25850 | 25800 | 369 |
| 411 | 20240409 | 140900 | 6757793800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 412 | 20240409 | 140800 | 6757793800 | 25850 | 25800 | 25850 | 25750 | 2038 |
| 413 | 20240409 | 140700 | 6705304400 | 25800 | 25850 | 25850 | 25800 | 12 |
| 414 | 20240409 | 140600 | 6704994750 | 25850 | 25850 | 25850 | 25850 | 301 |
| 415 | 20240409 | 140500 | 6697213900 | 25900 | 25800 | 25900 | 25800 | 2041 |
| 416 | 20240409 | 140400 | 6644555900 | 25900 | 25900 | 25900 | 25900 | 197 |
| 417 | 20240409 | 140300 | 6639453600 | 25800 | 25900 | 25900 | 25800 | 70 |
| 418 | 20240409 | 140200 | 6637645950 | 25850 | 25800 | 25900 | 25800 | 366 |
| 419 | 20240409 | 140100 | 6628192750 | 25850 | 25850 | 25850 | 25850 | 115 |
| 420 | 20240409 | 140000 | 6625220000 | 25900 | 25850 | 25900 | 25800 | 467 |
| 421 | 20240409 | 135900 | 6613160300 | 25900 | 25850 | 25900 | 25850 | 10 |
| 422 | 20240409 | 135800 | 6612901400 | 25800 | 25850 | 25850 | 25800 | 1014 |
| 423 | 20240409 | 135700 | 6586714550 | 25850 | 25850 | 25850 | 25800 | 31 |
| 424 | 20240409 | 135600 | 6585914100 | 25850 | 25850 | 25850 | 25850 | 2 |
| 425 | 20240409 | 135500 | 6585862400 | 25800 | 25900 | 25900 | 25800 | 727 |
| 426 | 20240409 | 135400 | 6567068250 | 25900 | 25850 | 25900 | 25850 | 143 |
| 427 | 20240409 | 135300 | 6563371600 | 25900 | 25900 | 25900 | 25900 | 0 |
| 428 | 20240409 | 135200 | 6563371600 | 25900 | 25900 | 25950 | 25900 | 382 |
| 429 | 20240409 | 135100 | 6553477750 | 25950 | 25950 | 25950 | 25950 | 14 |
| 430 | 20240409 | 135000 | 6553114450 | 25950 | 25950 | 25950 | 25900 | 685 |
| 431 | 20240409 | 134900 | 6535348200 | 26000 | 26000 | 26000 | 25950 | 39 |
| 432 | 20240409 | 134800 | 6534334700 | 26000 | 26000 | 26000 | 26000 | 28 |
| 433 | 20240409 | 134700 | 6533606700 | 26000 | 26100 | 26100 | 26000 | 702 |
| 434 | 20240409 | 134600 | 6515352500 | 26100 | 26050 | 26100 | 26050 | 14 |
| 435 | 20240409 | 134500 | 6514987750 | 26050 | 26000 | 26050 | 26000 | 227 |
| 436 | 20240409 | 134400 | 6509083050 | 26050 | 26050 | 26050 | 26050 | 29 |
| 437 | 20240409 | 134300 | 6508327600 | 26050 | 26050 | 26050 | 26000 | 130 |
| 438 | 20240409 | 134200 | 6504946950 | 26000 | 26100 | 26100 | 26000 | 290 |
| 439 | 20240409 | 134100 | 6497404950 | 26100 | 26000 | 26100 | 26000 | 64 |
| 440 | 20240409 | 134000 | 6495735450 | 26100 | 26000 | 26100 | 26000 | 23 |
| 441 | 20240409 | 133900 | 6495137250 | 26000 | 26150 | 26150 | 26000 | 950 |
| 442 | 20240409 | 133800 | 6470362300 | 26150 | 26200 | 26200 | 26150 | 505 |
| 443 | 20240409 | 133700 | 6457155100 | 26200 | 26200 | 26200 | 26150 | 27 |
| 444 | 20240409 | 133600 | 6456447950 | 26200 | 26200 | 26200 | 26150 | 13 |
| 445 | 20240409 | 133500 | 6456107400 | 26200 | 26200 | 26200 | 26200 | 6 |
| 446 | 20240409 | 133400 | 6455950200 | 26150 | 26150 | 26150 | 26150 | 6 |
| 447 | 20240409 | 133300 | 6455793300 | 26200 | 26200 | 26200 | 26200 | 122 |
| 448 | 20240409 | 133200 | 6452596900 | 26200 | 26150 | 26200 | 26150 | 142 |
| 449 | 20240409 | 133100 | 6448882550 | 26150 | 26150 | 26150 | 26150 | 243 |
| 450 | 20240409 | 133000 | 6442528100 | 26200 | 26150 | 26200 | 26150 | 57 |
| 451 | 20240409 | 132900 | 6441037350 | 26150 | 26150 | 26150 | 26150 | 500 |
| 452 | 20240409 | 132800 | 6427962350 | 26200 | 26200 | 26200 | 26200 | 2 |
| 453 | 20240409 | 132700 | 6427909950 | 26150 | 26100 | 26200 | 26100 | 3 |
| 454 | 20240409 | 132600 | 6427831500 | 26100 | 26250 | 26250 | 26100 | 2108 |
| 455 | 20240409 | 132500 | 6372610600 | 26300 | 26250 | 26300 | 26200 | 164 |
| 456 | 20240409 | 132400 | 6368306050 | 26250 | 26250 | 26250 | 26200 | 260 |
| 457 | 20240409 | 132300 | 6361481500 | 26200 | 26250 | 26250 | 26200 | 46 |
| 458 | 20240409 | 132200 | 6360274450 | 26200 | 26200 | 26250 | 26200 | 941 |
| 459 | 20240409 | 132100 | 6335614150 | 26200 | 26200 | 26200 | 26200 | 261 |
| 460 | 20240409 | 132000 | 6328775950 | 26200 | 26250 | 26250 | 26150 | 72 |
| 461 | 20240409 | 131900 | 6326890400 | 26250 | 26200 | 26250 | 26200 | 103 |
| 462 | 20240409 | 131800 | 6324189300 | 26200 | 26200 | 26200 | 26200 | 138 |
| 463 | 20240409 | 131700 | 6320573700 | 26200 | 26200 | 26200 | 26200 | 70 |
| 464 | 20240409 | 131600 | 6318739700 | 26200 | 26200 | 26200 | 26200 | 1 |
| 465 | 20240409 | 131500 | 6318713500 | 26100 | 26250 | 26250 | 26100 | 389 |
| 466 | 20240409 | 131400 | 6308544150 | 26250 | 26300 | 26300 | 26200 | 3470 |
| 467 | 20240409 | 131300 | 6217452950 | 26300 | 26300 | 26350 | 26300 | 772 |
| 468 | 20240409 | 131200 | 6197130900 | 26350 | 26200 | 26350 | 26200 | 1193 |
| 469 | 20240409 | 131100 | 6165779400 | 26200 | 26200 | 26200 | 26200 | 277 |
| 470 | 20240409 | 131000 | 6158522000 | 26150 | 26200 | 26200 | 26150 | 9 |
| 471 | 20240409 | 130900 | 6158286250 | 26150 | 26100 | 26150 | 26100 | 177 |
| 472 | 20240409 | 130800 | 6153659650 | 26100 | 26050 | 26100 | 26050 | 203 |
| 473 | 20240409 | 130700 | 6148367650 | 26050 | 26050 | 26050 | 26050 | 104 |
| 474 | 20240409 | 130600 | 6145658450 | 26100 | 26100 | 26100 | 26100 | 104 |
| 475 | 20240409 | 130500 | 6142944050 | 26100 | 26050 | 26100 | 26050 | 300 |
| 476 | 20240409 | 130400 | 6135124050 | 26050 | 26050 | 26050 | 26050 | 1 |
| 477 | 20240409 | 130300 | 6135098000 | 26050 | 26050 | 26100 | 26050 | 635 |
| 478 | 20240409 | 130200 | 6118543900 | 26150 | 26100 | 26150 | 26100 | 335 |
| 479 | 20240409 | 130100 | 6109797500 | 26150 | 26150 | 26150 | 26150 | 1 |
| 480 | 20240409 | 130000 | 6109771350 | 26150 | 26150 | 26150 | 26150 | 68 |
| 481 | 20240409 | 125900 | 6107993150 | 26100 | 26100 | 26100 | 26100 | 10 |
| 482 | 20240409 | 125800 | 6107732150 | 26100 | 26100 | 26100 | 26100 | 405 |
| 483 | 20240409 | 125700 | 6097161650 | 26100 | 26100 | 26100 | 26100 | 5 |
| 484 | 20240409 | 125600 | 6097031150 | 26100 | 26150 | 26150 | 26000 | 381 |
| 485 | 20240409 | 125500 | 6087090300 | 26050 | 26100 | 26150 | 26050 | 28 |
| 486 | 20240409 | 125400 | 6086360550 | 26100 | 26050 | 26100 | 26050 | 451 |
| 487 | 20240409 | 125300 | 6074609450 | 26050 | 26000 | 26050 | 26000 | 8 |
| 488 | 20240409 | 125200 | 6074401300 | 26050 | 26050 | 26050 | 26000 | 112 |
| 489 | 20240409 | 125100 | 6071486900 | 26000 | 26050 | 26050 | 26000 | 1550 |
| 490 | 20240409 | 125000 | 6031110000 | 26100 | 26150 | 26150 | 26100 | 97 |
| 491 | 20240409 | 124900 | 6028575800 | 26100 | 26100 | 26150 | 26100 | 929 |
| 492 | 20240409 | 124800 | 6004322900 | 26100 | 26000 | 26100 | 26000 | 416 |
| 493 | 20240409 | 124700 | 5993478750 | 26000 | 26000 | 26000 | 26000 | 256 |
| 494 | 20240409 | 124600 | 5986822750 | 26000 | 25950 | 26050 | 25950 | 230 |
| 495 | 20240409 | 124500 | 5980842800 | 26000 | 26100 | 26100 | 26000 | 1507 |
| 496 | 20240409 | 124400 | 5941586100 | 26100 | 26050 | 26100 | 26050 | 916 |
| 497 | 20240409 | 124300 | 5917693400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 498 | 20240409 | 124200 | 5917693400 | 26000 | 26000 | 26000 | 26000 | 49 |
| 499 | 20240409 | 124100 | 5916419400 | 26000 | 26000 | 26000 | 25950 | 978 |
| 500 | 20240409 | 124000 | 5891009050 | 25950 | 26000 | 26000 | 25950 | 440 |
| 501 | 20240409 | 123900 | 5879573550 | 26000 | 26000 | 26000 | 25950 | 531 |
| 502 | 20240409 | 123800 | 5865775050 | 25950 | 25950 | 25950 | 25950 | 11 |
| 503 | 20240409 | 123700 | 5865489600 | 25900 | 25900 | 25950 | 25900 | 195 |
| 504 | 20240409 | 123600 | 5860429550 | 25900 | 25900 | 25950 | 25850 | 250 |
| 505 | 20240409 | 123500 | 5853954200 | 25900 | 25850 | 25900 | 25850 | 66 |
| 506 | 20240409 | 123400 | 5852245000 | 25850 | 25850 | 25850 | 25850 | 473 |
| 507 | 20240409 | 123300 | 5840017950 | 25850 | 25850 | 25900 | 25850 | 448 |
| 508 | 20240409 | 123200 | 5828437050 | 25950 | 25850 | 25950 | 25850 | 458 |
| 509 | 20240409 | 123100 | 5816584250 | 25850 | 25900 | 25900 | 25800 | 257 |
| 510 | 20240409 | 123000 | 5809947500 | 25850 | 25850 | 25850 | 25750 | 243 |
| 511 | 20240409 | 122900 | 5803675400 | 25800 | 25800 | 25800 | 25800 | 331 |
| 512 | 20240409 | 122800 | 5795135600 | 25700 | 25800 | 25800 | 25650 | 376 |
| 513 | 20240409 | 122700 | 5785475850 | 25800 | 25700 | 25800 | 25700 | 925 |
| 514 | 20240409 | 122600 | 5761681050 | 25700 | 25700 | 25700 | 25700 | 40 |
| 515 | 20240409 | 122500 | 5760653050 | 25750 | 25750 | 25750 | 25750 | 35 |
| 516 | 20240409 | 122400 | 5759751800 | 25700 | 25700 | 25700 | 25700 | 17 |
| 517 | 20240409 | 122300 | 5759314900 | 25750 | 25750 | 25750 | 25750 | 12 |
| 518 | 20240409 | 122200 | 5759005900 | 25650 | 25800 | 25850 | 25600 | 1925 |
| 519 | 20240409 | 122100 | 5709567950 | 25800 | 25800 | 25800 | 25800 | 14 |
| 520 | 20240409 | 122000 | 5709206750 | 25800 | 25750 | 25800 | 25750 | 741 |
| 521 | 20240409 | 121900 | 5690125450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 522 | 20240409 | 121800 | 5690125450 | 25800 | 25750 | 25800 | 25750 | 566 |
| 523 | 20240409 | 121700 | 5675541300 | 25750 | 25850 | 25850 | 25750 | 875 |
| 524 | 20240409 | 121600 | 5652983650 | 25850 | 25900 | 25900 | 25850 | 14 |
| 525 | 20240409 | 121500 | 5652621500 | 25900 | 25950 | 26000 | 25900 | 66 |
| 526 | 20240409 | 121400 | 5650906200 | 26000 | 25750 | 26000 | 25750 | 4890 |
| 527 | 20240409 | 121300 | 5524257000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 528 | 20240409 | 121200 | 5524257000 | 25750 | 25750 | 25750 | 25750 | 60 |
| 529 | 20240409 | 121100 | 5522712000 | 25800 | 25800 | 25800 | 25800 | 18 |
| 530 | 20240409 | 121000 | 5522247600 | 25800 | 25800 | 25800 | 25800 | 17 |
| 531 | 20240409 | 120900 | 5521809000 | 25750 | 25750 | 25800 | 25750 | 240 |
| 532 | 20240409 | 120800 | 5515626350 | 25750 | 25800 | 25800 | 25750 | 105 |
| 533 | 20240409 | 120700 | 5512917600 | 25750 | 25800 | 25800 | 25750 | 372 |
| 534 | 20240409 | 120600 | 5503338500 | 25800 | 25750 | 25800 | 25750 | 380 |
| 535 | 20240409 | 120500 | 5493553450 | 25750 | 25750 | 25750 | 25750 | 15 |
| 536 | 20240409 | 120400 | 5493167200 | 25750 | 25800 | 25800 | 25750 | 34 |
| 537 | 20240409 | 120300 | 5492290950 | 25750 | 25750 | 25750 | 25750 | 252 |
| 538 | 20240409 | 120200 | 5485801950 | 25700 | 25700 | 25700 | 25700 | 31 |
| 539 | 20240409 | 120100 | 5485005250 | 25700 | 25700 | 25700 | 25600 | 654 |
| 540 | 20240409 | 120000 | 5468239450 | 25700 | 25750 | 25750 | 25700 | 393 |
| 541 | 20240409 | 115900 | 5458134150 | 25750 | 25750 | 25750 | 25750 | 1 |
| 542 | 20240409 | 115800 | 5458108400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 543 | 20240409 | 115700 | 5458108400 | 25700 | 25700 | 25750 | 25700 | 941 |
| 544 | 20240409 | 115600 | 5433903800 | 25700 | 25700 | 25700 | 25700 | 110 |
| 545 | 20240409 | 115500 | 5431076800 | 25700 | 25700 | 25700 | 25700 | 83 |
| 546 | 20240409 | 115400 | 5428943700 | 25700 | 25700 | 25700 | 25700 | 7 |
| 547 | 20240409 | 115300 | 5428763800 | 25700 | 25750 | 25750 | 25700 | 11 |
| 548 | 20240409 | 115200 | 5428481050 | 25750 | 25750 | 25750 | 25750 | 4 |
| 549 | 20240409 | 115100 | 5428378050 | 25700 | 25750 | 25750 | 25700 | 233 |
| 550 | 20240409 | 115000 | 5422378400 | 25700 | 25700 | 25750 | 25700 | 392 |
| 551 | 20240409 | 114900 | 5412298700 | 25600 | 25800 | 25800 | 25600 | 8 |
| 552 | 20240409 | 114800 | 5412092500 | 25800 | 25800 | 25800 | 25500 | 3036 |
| 553 | 20240409 | 114700 | 5334472450 | 25800 | 25800 | 25800 | 25800 | 66 |
| 554 | 20240409 | 114600 | 5332769650 | 25850 | 25750 | 25850 | 25700 | 348 |
| 555 | 20240409 | 114500 | 5323817550 | 25750 | 25800 | 25800 | 25750 | 77 |
| 556 | 20240409 | 114400 | 5321834250 | 25800 | 25750 | 25800 | 25750 | 136 |
| 557 | 20240409 | 114300 | 5318331050 | 25750 | 25900 | 25900 | 25700 | 5100 |
| 558 | 20240409 | 114200 | 5187107250 | 25900 | 25900 | 25950 | 25900 | 110 |
| 559 | 20240409 | 114100 | 5184254800 | 25900 | 25850 | 25900 | 25850 | 1296 |
| 560 | 20240409 | 114000 | 5150719800 | 25800 | 25800 | 25800 | 25750 | 136 |
| 561 | 20240409 | 113900 | 5147214400 | 25800 | 25800 | 25850 | 25800 | 820 |
| 562 | 20240409 | 113800 | 5126058300 | 25800 | 25800 | 25800 | 25800 | 173 |
| 563 | 20240409 | 113700 | 5121594900 | 25800 | 25750 | 25800 | 25750 | 630 |
| 564 | 20240409 | 113600 | 5105366700 | 25800 | 25800 | 25800 | 25750 | 265 |
| 565 | 20240409 | 113500 | 5098542150 | 25800 | 25800 | 25800 | 25800 | 928 |
| 566 | 20240409 | 113400 | 5074599750 | 25750 | 25800 | 25800 | 25750 | 913 |
| 567 | 20240409 | 113300 | 5051061050 | 25800 | 25850 | 25850 | 25800 | 14 |
| 568 | 20240409 | 113200 | 5050699550 | 25850 | 25850 | 25850 | 25850 | 71 |
| 569 | 20240409 | 113100 | 5048864200 | 25800 | 25800 | 25800 | 25800 | 1761 |
| 570 | 20240409 | 113000 | 5003430400 | 25750 | 25800 | 25800 | 25750 | 571 |
| 571 | 20240409 | 112900 | 4988701650 | 25800 | 25800 | 25800 | 25800 | 991 |
| 572 | 20240409 | 112800 | 4963133850 | 25750 | 25700 | 25850 | 25700 | 824 |
| 573 | 20240409 | 112700 | 4941903250 | 25700 | 25800 | 25850 | 25500 | 13948 |
| 574 | 20240409 | 112600 | 4584309600 | 25800 | 25800 | 25800 | 25800 | 495 |
| 575 | 20240409 | 112500 | 4571538600 | 25800 | 25850 | 25850 | 25800 | 931 |
| 576 | 20240409 | 112400 | 4547512100 | 25850 | 25850 | 25850 | 25850 | 137 |
| 577 | 20240409 | 112300 | 4543970650 | 25850 | 25850 | 25850 | 25800 | 47 |
| 578 | 20240409 | 112200 | 4542755800 | 25900 | 25900 | 25900 | 25900 | 45 |
| 579 | 20240409 | 112100 | 4541590300 | 25900 | 25900 | 25900 | 25900 | 21 |
| 580 | 20240409 | 112000 | 4541046400 | 25800 | 25850 | 25850 | 25800 | 347 |
| 581 | 20240409 | 111900 | 4532088550 | 25900 | 25900 | 25900 | 25900 | 6 |
| 582 | 20240409 | 111800 | 4531933150 | 25900 | 25850 | 25900 | 25850 | 223 |
| 583 | 20240409 | 111700 | 4526167500 | 25850 | 25800 | 25850 | 25800 | 168 |
| 584 | 20240409 | 111600 | 4521827700 | 25850 | 25800 | 25850 | 25800 | 113 |
| 585 | 20240409 | 111500 | 4518912200 | 25850 | 25900 | 25900 | 25850 | 104 |
| 586 | 20240409 | 111400 | 4516221150 | 25900 | 25800 | 25900 | 25800 | 61 |
| 587 | 20240409 | 111300 | 4514646550 | 25900 | 25900 | 25900 | 25900 | 5 |
| 588 | 20240409 | 111200 | 4514517050 | 25850 | 25750 | 25850 | 25750 | 524 |
| 589 | 20240409 | 111100 | 4500975750 | 25750 | 25800 | 25800 | 25750 | 1859 |
| 590 | 20240409 | 111000 | 4453066750 | 25850 | 25850 | 25850 | 25850 | 244 |
| 591 | 20240409 | 110900 | 4446759350 | 25850 | 25900 | 25900 | 25850 | 323 |
| 592 | 20240409 | 110800 | 4438406050 | 25850 | 25900 | 25900 | 25850 | 65 |
| 593 | 20240409 | 110700 | 4436725700 | 25900 | 25900 | 25900 | 25900 | 254 |
| 594 | 20240409 | 110600 | 4430147100 | 25900 | 25900 | 25900 | 25900 | 51 |
| 595 | 20240409 | 110500 | 4428826200 | 25900 | 25800 | 25900 | 25800 | 223 |
| 596 | 20240409 | 110400 | 4423057900 | 25800 | 25800 | 25800 | 25750 | 2885 |
| 597 | 20240409 | 110300 | 4348749600 | 25750 | 25850 | 25900 | 25750 | 833 |
| 598 | 20240409 | 110200 | 4327244950 | 25850 | 25850 | 25900 | 25800 | 1409 |
| 599 | 20240409 | 110100 | 4290851550 | 25900 | 25850 | 25900 | 25850 | 272 |
| 600 | 20240409 | 110000 | 4283819300 | 25850 | 25950 | 25950 | 25850 | 430 |
| 601 | 20240409 | 105900 | 4272697850 | 25950 | 25850 | 25950 | 25850 | 7 |
| 602 | 20240409 | 105800 | 4272516300 | 25850 | 26000 | 26000 | 25850 | 168 |
| 603 | 20240409 | 105700 | 4268166650 | 25900 | 25900 | 26000 | 25850 | 503 |
| 604 | 20240409 | 105600 | 4255141500 | 25900 | 25950 | 25950 | 25850 | 1076 |
| 605 | 20240409 | 105500 | 4227277900 | 25900 | 26000 | 26000 | 25900 | 179 |
| 606 | 20240409 | 105400 | 4222634850 | 26000 | 25950 | 26050 | 25850 | 979 |
| 607 | 20240409 | 105300 | 4197268600 | 25900 | 26000 | 26000 | 25900 | 522 |
| 608 | 20240409 | 105200 | 4183731500 | 26000 | 26000 | 26000 | 25950 | 17 |
| 609 | 20240409 | 105100 | 4183290050 | 26000 | 26000 | 26000 | 25950 | 204 |
| 610 | 20240409 | 105000 | 4177986900 | 26000 | 26000 | 26100 | 26000 | 564 |
| 611 | 20240409 | 104900 | 4163281650 | 26050 | 26050 | 26100 | 25900 | 3717 |
| 612 | 20240409 | 104800 | 4066726650 | 26000 | 25950 | 26000 | 25950 | 794 |
| 613 | 20240409 | 104700 | 4046096550 | 25950 | 25950 | 25950 | 25950 | 160 |
| 614 | 20240409 | 104600 | 4041944550 | 26000 | 26000 | 26050 | 25950 | 345 |
| 615 | 20240409 | 104500 | 4032976000 | 26000 | 25900 | 26050 | 25900 | 534 |
| 616 | 20240409 | 104400 | 4019089050 | 25900 | 26050 | 26050 | 25750 | 1827 |
| 617 | 20240409 | 104300 | 3971858150 | 26050 | 25950 | 26050 | 25950 | 1624 |
| 618 | 20240409 | 104200 | 3929620000 | 26050 | 26050 | 26050 | 25850 | 966 |
| 619 | 20240409 | 104100 | 3904524500 | 26100 | 26000 | 26100 | 25900 | 1955 |
| 620 | 20240409 | 104000 | 3853701750 | 26000 | 26150 | 26150 | 25800 | 20368 |
| 621 | 20240409 | 103900 | 3325625700 | 26150 | 26150 | 26150 | 26050 | 563 |
| 622 | 20240409 | 103800 | 3310934000 | 26100 | 26150 | 26200 | 26100 | 848 |
| 623 | 20240409 | 103700 | 3288791200 | 26100 | 26150 | 26200 | 26100 | 1047 |
| 624 | 20240409 | 103600 | 3261451600 | 26200 | 26200 | 26200 | 26150 | 557 |
| 625 | 20240409 | 103500 | 3246870600 | 26250 | 26250 | 26250 | 26250 | 46 |
| 626 | 20240409 | 103400 | 3245663100 | 26150 | 26250 | 26250 | 26150 | 2338 |
| 627 | 20240409 | 103300 | 3184426400 | 26250 | 26250 | 26300 | 26250 | 116 |
| 628 | 20240409 | 103200 | 3181381150 | 26250 | 26250 | 26250 | 26250 | 20 |
| 629 | 20240409 | 103100 | 3180856150 | 26250 | 26200 | 26250 | 26200 | 686 |
| 630 | 20240409 | 103000 | 3162881300 | 26250 | 26200 | 26300 | 26150 | 789 |
| 631 | 20240409 | 102900 | 3142191650 | 26100 | 26200 | 26250 | 26100 | 2187 |
| 632 | 20240409 | 102800 | 3084982500 | 26200 | 26250 | 26250 | 26200 | 737 |
| 633 | 20240409 | 102700 | 3065636550 | 26250 | 26200 | 26250 | 26150 | 941 |
| 634 | 20240409 | 102600 | 3040983850 | 26250 | 26300 | 26300 | 26200 | 255 |
| 635 | 20240409 | 102500 | 3034290900 | 26300 | 26300 | 26350 | 26300 | 2822 |
| 636 | 20240409 | 102400 | 2960072200 | 26400 | 26350 | 26400 | 26300 | 653 |
| 637 | 20240409 | 102300 | 2942875550 | 26300 | 26300 | 26400 | 26300 | 369 |
| 638 | 20240409 | 102200 | 2933159950 | 26200 | 26250 | 26350 | 26200 | 397 |
| 639 | 20240409 | 102100 | 2922749650 | 26350 | 26500 | 26550 | 26150 | 31131 |
| 640 | 20240409 | 102000 | 2106693050 | 26500 | 26400 | 26500 | 26400 | 1022 |
| 641 | 20240409 | 101900 | 2079677700 | 26400 | 26350 | 26400 | 26350 | 64 |
| 642 | 20240409 | 101800 | 2077991100 | 26350 | 26350 | 26400 | 26350 | 118 |
| 643 | 20240409 | 101700 | 2074881750 | 26400 | 26350 | 26400 | 26350 | 182 |
| 644 | 20240409 | 101600 | 2070080000 | 26350 | 26250 | 26350 | 26250 | 827 |
| 645 | 20240409 | 101500 | 2048354150 | 26250 | 26300 | 26300 | 26250 | 1576 |
| 646 | 20240409 | 101400 | 2006924900 | 26400 | 26350 | 26400 | 26300 | 518 |
| 647 | 20240409 | 101300 | 1993299800 | 26300 | 26300 | 26400 | 26300 | 1884 |
| 648 | 20240409 | 101200 | 1943728900 | 26300 | 26350 | 26400 | 26300 | 297 |
| 649 | 20240409 | 101100 | 1935901550 | 26400 | 26400 | 26400 | 26300 | 226 |
| 650 | 20240409 | 101000 | 1929936550 | 26300 | 26400 | 26450 | 26300 | 617 |
| 651 | 20240409 | 100900 | 1913663100 | 26400 | 26300 | 26400 | 26300 | 1629 |
| 652 | 20240409 | 100800 | 1870800650 | 26300 | 26300 | 26350 | 26300 | 111 |
| 653 | 20240409 | 100700 | 1867877650 | 26350 | 26300 | 26350 | 26300 | 1057 |
| 654 | 20240409 | 100600 | 1840038500 | 26350 | 26350 | 26350 | 26300 | 952 |
| 655 | 20240409 | 100500 | 1814962700 | 26350 | 26350 | 26350 | 26300 | 613 |
| 656 | 20240409 | 100400 | 1798815150 | 26400 | 26350 | 26400 | 26350 | 508 |
| 657 | 20240409 | 100300 | 1785418950 | 26400 | 26450 | 26450 | 26400 | 230 |
| 658 | 20240409 | 100200 | 1779346900 | 26400 | 26400 | 26450 | 26400 | 47 |
| 659 | 20240409 | 100100 | 1778105950 | 26400 | 26300 | 26450 | 26300 | 415 |
| 660 | 20240409 | 100000 | 1767156750 | 26300 | 26350 | 26350 | 26300 | 927 |
| 661 | 20240409 | 095900 | 1742731800 | 26400 | 26400 | 26400 | 26400 | 131 |
| 662 | 20240409 | 095800 | 1739273400 | 26400 | 26400 | 26400 | 26350 | 492 |
| 663 | 20240409 | 095700 | 1726291950 | 26400 | 26450 | 26450 | 26350 | 336 |
| 664 | 20240409 | 095600 | 1717425450 | 26450 | 26400 | 26450 | 26400 | 689 |
| 665 | 20240409 | 095500 | 1699235350 | 26350 | 26400 | 26400 | 26350 | 57 |
| 666 | 20240409 | 095400 | 1697730800 | 26350 | 26400 | 26400 | 26350 | 1680 |
| 667 | 20240409 | 095300 | 1653442600 | 26400 | 26350 | 26400 | 26350 | 946 |
| 668 | 20240409 | 095200 | 1628515150 | 26350 | 26500 | 26500 | 26350 | 530 |
| 669 | 20240409 | 095100 | 1614524100 | 26450 | 26500 | 26550 | 26450 | 584 |
| 670 | 20240409 | 095000 | 1599053750 | 26500 | 26600 | 26650 | 26500 | 289 |
| 671 | 20240409 | 094900 | 1591378450 | 26700 | 26550 | 26700 | 26550 | 749 |
| 672 | 20240409 | 094800 | 1571451150 | 26550 | 26500 | 26550 | 26450 | 361 |
| 673 | 20240409 | 094700 | 1561884100 | 26450 | 26400 | 26450 | 26400 | 34 |
| 674 | 20240409 | 094600 | 1560985000 | 26400 | 26400 | 26400 | 26250 | 1311 |
| 675 | 20240409 | 094500 | 1526454900 | 26400 | 26350 | 26400 | 26350 | 380 |
| 676 | 20240409 | 094400 | 1516441300 | 26350 | 26300 | 26400 | 26250 | 2940 |
| 677 | 20240409 | 094300 | 1439112950 | 26300 | 26250 | 26350 | 26250 | 1325 |
| 678 | 20240409 | 094200 | 1404303450 | 26250 | 26400 | 26450 | 26250 | 2307 |
| 679 | 20240409 | 094100 | 1343534350 | 26400 | 26400 | 26400 | 26350 | 1218 |
| 680 | 20240409 | 094000 | 1311385700 | 26450 | 26550 | 26600 | 26450 | 2510 |
| 681 | 20240409 | 093900 | 1244888350 | 26600 | 26650 | 26750 | 26600 | 416 |
| 682 | 20240409 | 093800 | 1233814650 | 26700 | 26700 | 26700 | 26700 | 617 |
| 683 | 20240409 | 093700 | 1217340750 | 26700 | 26650 | 26700 | 26650 | 297 |
| 684 | 20240409 | 093600 | 1209424250 | 26650 | 26650 | 26650 | 26650 | 78 |
| 685 | 20240409 | 093500 | 1207345550 | 26700 | 26700 | 26700 | 26600 | 905 |
| 686 | 20240409 | 093400 | 1183226900 | 26650 | 26500 | 26650 | 26500 | 1162 |
| 687 | 20240409 | 093300 | 1152325850 | 26500 | 26650 | 26650 | 26500 | 3111 |
| 688 | 20240409 | 093200 | 1069787700 | 26650 | 26650 | 26650 | 26550 | 413 |
| 689 | 20240409 | 093100 | 1058802700 | 26650 | 26700 | 26750 | 26600 | 2905 |
| 690 | 20240409 | 093000 | 981347300 | 26700 | 26700 | 26750 | 26650 | 1252 |
| 691 | 20240409 | 092900 | 947875150 | 26650 | 26700 | 26750 | 26650 | 652 |
| 692 | 20240409 | 092800 | 930465550 | 26750 | 26750 | 26750 | 26650 | 689 |
| 693 | 20240409 | 092700 | 912069100 | 26750 | 26550 | 26750 | 26550 | 768 |
| 694 | 20240409 | 092600 | 891606000 | 26550 | 26600 | 26600 | 26550 | 101 |
| 695 | 20240409 | 092500 | 888919600 | 26650 | 26700 | 26700 | 26600 | 1102 |
| 696 | 20240409 | 092400 | 859569650 | 26650 | 26550 | 26750 | 26500 | 1730 |
| 697 | 20240409 | 092300 | 813425500 | 26550 | 26650 | 26650 | 26500 | 679 |
| 698 | 20240409 | 092200 | 795398650 | 26700 | 26600 | 26700 | 26500 | 3876 |
| 699 | 20240409 | 092100 | 692369700 | 26600 | 26750 | 26750 | 26600 | 807 |
| 700 | 20240409 | 092000 | 670880800 | 26750 | 26800 | 26850 | 26700 | 977 |
| 701 | 20240409 | 091900 | 644737600 | 26850 | 26700 | 26850 | 26700 | 565 |
| 702 | 20240409 | 091800 | 629604800 | 26700 | 26700 | 26800 | 26700 | 429 |
| 703 | 20240409 | 091700 | 618113700 | 26700 | 26650 | 26700 | 26650 | 307 |
| 704 | 20240409 | 091600 | 609923100 | 26700 | 26800 | 26800 | 26700 | 1497 |
| 705 | 20240409 | 091500 | 569880000 | 26800 | 26700 | 26900 | 26700 | 1308 |
| 706 | 20240409 | 091400 | 534831100 | 26700 | 26700 | 26750 | 26650 | 611 |
| 707 | 20240409 | 091300 | 518539700 | 26700 | 26700 | 26800 | 26650 | 237 |
| 708 | 20240409 | 091200 | 512214650 | 26800 | 26750 | 26800 | 26700 | 1290 |
| 709 | 20240409 | 091100 | 477699900 | 26700 | 26650 | 26700 | 26550 | 1063 |
| 710 | 20240409 | 091000 | 449393650 | 26700 | 26450 | 26700 | 26400 | 1326 |
| 711 | 20240409 | 090900 | 414148550 | 26500 | 26500 | 26550 | 26450 | 167 |
| 712 | 20240409 | 090800 | 409717650 | 26500 | 26500 | 26500 | 26400 | 830 |
| 713 | 20240409 | 090700 | 387745150 | 26450 | 26500 | 26500 | 26400 | 728 |
| 714 | 20240409 | 090600 | 368518000 | 26500 | 26400 | 26550 | 26300 | 576 |
| 715 | 20240409 | 090500 | 353318850 | 26350 | 26400 | 26400 | 26300 | 2373 |
| 716 | 20240409 | 090400 | 290840550 | 26400 | 26600 | 26600 | 26400 | 3004 |
| 717 | 20240409 | 090300 | 211333100 | 26650 | 26800 | 26800 | 26450 | 1263 |
| 718 | 20240409 | 090200 | 177704600 | 26800 | 26850 | 27000 | 26800 | 2025 |
| 719 | 20240409 | 090100 | 123290150 | 26850 | 27050 | 27050 | 26850 | 1351 |
| 720 | 20240409 | 090000 | 86877150 | 27000 | 26550 | 27000 | 26550 | 3196 |