KissMeData/405100/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213200	1392495000	19110	19110	19110	19110	1670
3	20240627	213100	1392495000	19110	19110	19110	19110	0
4	20240627	213000	1392495000	19110	19110	19110	19110	0
5	20240627	212900	1392495000	19110	19110	19110	19110	0
6	20240627	212800	1392495000	19110	19110	19110	19110	0
7	20240627	212700	1392495000	19110	19110	19110	19110	0
8	20240627	212600	1392495000	19110	19110	19110	19110	0
9	20240627	212500	1392495000	19110	19110	19110	19110	0
10	20240627	212400	1392495000	19110	19110	19110	19110	0
11	20240627	212300	1392495000	19110	19110	19110	19110	0
12	20240627	212200	1392495000	19110	19110	19110	19110	0
13	20240627	212100	1392495000	19110	19110	19110	19110	0
14	20240627	212000	1392495000	19110	19110	19110	19110	0
15	20240627	211900	1392495000	19110	19110	19110	19110	0
16	20240627	211800	1392495000	19110	19110	19110	19110	0
17	20240627	211700	1392495000	19110	19110	19110	19110	0
18	20240627	211600	1392495000	19110	19110	19110	19110	0
19	20240627	211500	1392495000	19110	19110	19110	19110	0
20	20240627	211400	1392495000	19110	19110	19110	19110	0
21	20240627	211300	1392495000	19110	19110	19110	19110	0
22	20240627	211200	1392495000	19110	19110	19110	19110	0
23	20240627	211100	1392495000	19110	19110	19110	19110	0
24	20240627	211000	1392495000	19110	19110	19110	19110	0
25	20240627	210900	1392495000	19110	19110	19110	19110	0
26	20240627	210800	1392495000	19110	19110	19110	19110	0
27	20240627	210700	1392495000	19110	19110	19110	19110	0
28	20240627	210600	1392495000	19110	19110	19110	19110	0
29	20240627	210500	1392495000	19110	19110	19110	19110	0
30	20240627	210400	1392495000	19110	19110	19110	19110	0
31	20240627	210300	1392495000	19110	19110	19110	19110	0
32	20240627	210200	1392495000	19110	19110	19110	19110	1670
33	20240627	210100	1392495000	19110	19110	19110	19110	0
34	20240627	210000	1392495000	19110	19110	19110	19110	0
35	20240627	205900	1392495000	19110	19110	19110	19110	0
36	20240627	205800	1392495000	19110	19110	19110	19110	0
37	20240627	205700	1392495000	19110	19110	19110	19110	0
38	20240627	205600	1392495000	19110	19110	19110	19110	0
39	20240627	205500	1392495000	19110	19110	19110	19110	0
40	20240627	205400	1392495000	19110	19110	19110	19110	0
41	20240627	205300	1392495000	19110	19110	19110	19110	0
42	20240627	205200	1392495000	19110	19110	19110	19110	0
43	20240627	205100	1392495000	19110	19110	19110	19110	0
44	20240627	205000	1392495000	19110	19110	19110	19110	0
45	20240627	204900	1392495000	19110	19110	19110	19110	0
46	20240627	204800	1392495000	19110	19110	19110	19110	0
47	20240627	204700	1392495000	19110	19110	19110	19110	0
48	20240627	204600	1392495000	19110	19110	19110	19110	0
49	20240627	204500	1392495000	19110	19110	19110	19110	0
50	20240627	204400	1392495000	19110	19110	19110	19110	0
51	20240627	204300	1392495000	19110	19110	19110	19110	0
52	20240627	204200	1392495000	19110	19110	19110	19110	0
53	20240627	204100	1392495000	19110	19110	19110	19110	0
54	20240627	204000	1392495000	19110	19110	19110	19110	0
55	20240627	203900	1392495000	19110	19110	19110	19110	0
56	20240627	203800	1392495000	19110	19110	19110	19110	0
57	20240627	203700	1392495000	19110	19110	19110	19110	0
58	20240627	203600	1392495000	19110	19110	19110	19110	0
59	20240627	203500	1392495000	19110	19110	19110	19110	0
60	20240627	203400	1392495000	19110	19110	19110	19110	0
61	20240627	203300	1392495000	19110	19110	19110	19110	0
62	20240627	203200	1392495000	19110	19110	19110	19110	1670
63	20240627	203100	1392495000	19110	19110	19110	19110	0
64	20240627	203000	1392495000	19110	19110	19110	19110	0
65	20240627	202900	1392495000	19110	19110	19110	19110	0
66	20240627	202800	1392495000	19110	19110	19110	19110	0
67	20240627	202700	1392495000	19110	19110	19110	19110	0
68	20240627	202600	1392495000	19110	19110	19110	19110	0
69	20240627	202500	1392495000	19110	19110	19110	19110	0
70	20240627	202400	1392495000	19110	19110	19110	19110	0
71	20240627	202300	1392495000	19110	19110	19110	19110	0
72	20240627	202200	1392495000	19110	19110	19110	19110	0
73	20240627	202100	1392495000	19110	19110	19110	19110	0
74	20240627	202000	1392495000	19110	19110	19110	19110	0
75	20240627	201900	1392495000	19110	19110	19110	19110	0
76	20240627	201800	1392495000	19110	19110	19110	19110	0
77	20240627	201700	1392495000	19110	19110	19110	19110	0
78	20240627	201600	1392495000	19110	19110	19110	19110	0
79	20240627	201500	1392495000	19110	19110	19110	19110	0
80	20240627	201400	1392495000	19110	19110	19110	19110	0
81	20240627	201300	1392495000	19110	19110	19110	19110	0
82	20240627	201200	1392495000	19110	19110	19110	19110	0
83	20240627	201100	1392495000	19110	19110	19110	19110	0
84	20240627	201000	1392495000	19110	19110	19110	19110	0
85	20240627	200900	1392495000	19110	19110	19110	19110	0
86	20240627	200800	1392495000	19110	19110	19110	19110	0
87	20240627	200700	1392495000	19110	19110	19110	19110	0
88	20240627	200600	1392495000	19110	19110	19110	19110	0
89	20240627	200500	1392495000	19110	19110	19110	19110	0
90	20240627	200400	1392495000	19110	19110	19110	19110	0
91	20240627	200300	1392495000	19110	19110	19110	19110	0
92	20240627	200200	1392495000	19110	19110	19110	19110	1670
93	20240627	200100	1392495000	19110	19110	19110	19110	0
94	20240627	200000	1392495000	19110	19110	19110	19110	0
95	20240627	195900	1392495000	19110	19110	19110	19110	0
96	20240627	195800	1392495000	19110	19110	19110	19110	0
97	20240627	195700	1392495000	19110	19110	19110	19110	0
98	20240627	195600	1392495000	19110	19110	19110	19110	0
99	20240627	195500	1392495000	19110	19110	19110	19110	0
100	20240627	195400	1392495000	19110	19110	19110	19110	0
101	20240627	195300	1392495000	19110	19110	19110	19110	0
102	20240627	195200	1392495000	19110	19110	19110	19110	0
103	20240627	195100	1392495000	19110	19110	19110	19110	0
104	20240627	195000	1392495000	19110	19110	19110	19110	0
105	20240627	194900	1392495000	19110	19110	19110	19110	0
106	20240627	194800	1392495000	19110	19110	19110	19110	0
107	20240627	194700	1392495000	19110	19110	19110	19110	0
108	20240627	194600	1392495000	19110	19110	19110	19110	0
109	20240627	194500	1392495000	19110	19110	19110	19110	0
110	20240627	194400	1392495000	19110	19110	19110	19110	0
111	20240627	194300	1392495000	19110	19110	19110	19110	0
112	20240627	194200	1392495000	19110	19110	19110	19110	0
113	20240627	194100	1392495000	19110	19110	19110	19110	0
114	20240627	194000	1392495000	19110	19110	19110	19110	0
115	20240627	193900	1392495000	19110	19110	19110	19110	0
116	20240627	193800	1392495000	19110	19110	19110	19110	0
117	20240627	193700	1392495000	19110	19110	19110	19110	0
118	20240627	193600	1392495000	19110	19110	19110	19110	0
119	20240627	193500	1392495000	19110	19110	19110	19110	0
120	20240627	193400	1392495000	19110	19110	19110	19110	0
121	20240627	193300	1392495000	19110	19110	19110	19110	0
122	20240627	193200	1392495000	19110	19110	19110	19110	1670
123	20240627	193100	1392495000	19110	19110	19110	19110	0
124	20240627	193000	1392495000	19110	19110	19110	19110	0
125	20240627	192900	1392495000	19110	19110	19110	19110	0
126	20240627	192800	1392495000	19110	19110	19110	19110	0
127	20240627	192700	1392495000	19110	19110	19110	19110	0
128	20240627	192600	1392495000	19110	19110	19110	19110	0
129	20240627	192500	1392495000	19110	19110	19110	19110	0
130	20240627	192400	1392495000	19110	19110	19110	19110	0
131	20240627	192300	1392495000	19110	19110	19110	19110	0
132	20240627	192200	1392495000	19110	19110	19110	19110	0
133	20240627	192100	1392495000	19110	19110	19110	19110	0
134	20240627	192000	1392495000	19110	19110	19110	19110	0
135	20240627	191900	1392495000	19110	19110	19110	19110	0
136	20240627	191800	1392495000	19110	19110	19110	19110	0
137	20240627	191700	1392495000	19110	19110	19110	19110	0
138	20240627	191600	1392495000	19110	19110	19110	19110	0
139	20240627	191500	1392495000	19110	19110	19110	19110	0
140	20240627	191400	1392495000	19110	19110	19110	19110	0
141	20240627	191300	1392495000	19110	19110	19110	19110	0
142	20240627	191200	1392495000	19110	19110	19110	19110	0
143	20240627	191100	1392495000	19110	19110	19110	19110	0
144	20240627	191000	1392495000	19110	19110	19110	19110	0
145	20240627	190900	1392495000	19110	19110	19110	19110	0
146	20240627	190800	1392495000	19110	19110	19110	19110	0
147	20240627	190700	1392495000	19110	19110	19110	19110	0
148	20240627	190600	1392495000	19110	19110	19110	19110	0
149	20240627	190500	1392495000	19110	19110	19110	19110	0
150	20240627	190400	1392495000	19110	19110	19110	19110	0
151	20240627	190300	1392495000	19110	19110	19110	19110	0
152	20240627	190200	1392495000	19110	19110	19110	19110	1670
153	20240627	190100	1392495000	19110	19110	19110	19110	0
154	20240627	190000	1392495000	19110	19110	19110	19110	0
155	20240627	185900	1392495000	19110	19110	19110	19110	0
156	20240627	185800	1392495000	19110	19110	19110	19110	0
157	20240627	185700	1392495000	19110	19110	19110	19110	0
158	20240627	185600	1392495000	19110	19110	19110	19110	0
159	20240627	185500	1392495000	19110	19110	19110	19110	0
160	20240627	185400	1392495000	19110	19110	19110	19110	0
161	20240627	185300	1392495000	19110	19110	19110	19110	0
162	20240627	185200	1392495000	19110	19110	19110	19110	0
163	20240627	185100	1392495000	19110	19110	19110	19110	0
164	20240627	185000	1392495000	19110	19110	19110	19110	0
165	20240627	184900	1392495000	19110	19110	19110	19110	0
166	20240627	184800	1392495000	19110	19110	19110	19110	0
167	20240627	184700	1392495000	19110	19110	19110	19110	0
168	20240627	184600	1392495000	19110	19110	19110	19110	0
169	20240627	184500	1392495000	19110	19110	19110	19110	0
170	20240627	184400	1392495000	19110	19110	19110	19110	0
171	20240627	184300	1392495000	19110	19110	19110	19110	0
172	20240627	184200	1392495000	19110	19110	19110	19110	0
173	20240627	184100	1392495000	19110	19110	19110	19110	0
174	20240627	184000	1392495000	19110	19110	19110	19110	0
175	20240627	183900	1392495000	19110	19110	19110	19110	0
176	20240627	183800	1392495000	19110	19110	19110	19110	0
177	20240627	183700	1392495000	19110	19110	19110	19110	0
178	20240627	183600	1392495000	19110	19110	19110	19110	0
179	20240627	183500	1392495000	19110	19110	19110	19110	0
180	20240627	183400	1392495000	19110	19110	19110	19110	0
181	20240627	183300	1392495000	19110	19110	19110	19110	0
182	20240627	183200	1392495000	19110	19110	19110	19110	1670
183	20240627	183100	1392495000	19110	19110	19110	19110	0
184	20240627	183000	1392495000	19110	19110	19110	19110	0
185	20240627	182900	1392495000	19110	19110	19110	19110	0
186	20240627	182800	1392495000	19110	19110	19110	19110	0
187	20240627	182700	1392495000	19110	19110	19110	19110	0
188	20240627	182600	1392495000	19110	19110	19110	19110	0
189	20240627	182500	1392495000	19110	19110	19110	19110	0
190	20240627	182400	1392495000	19110	19110	19110	19110	0
191	20240627	182300	1392495000	19110	19110	19110	19110	0
192	20240627	182200	1392495000	19110	19110	19110	19110	0
193	20240627	182100	1392495000	19110	19110	19110	19110	0
194	20240627	182000	1392495000	19110	19110	19110	19110	0
195	20240627	181900	1392495000	19110	19110	19110	19110	0
196	20240627	181800	1392495000	19110	19110	19110	19110	0
197	20240627	181700	1392495000	19110	19110	19110	19110	0
198	20240627	181600	1392495000	19110	19110	19110	19110	0
199	20240627	181500	1392495000	19110	19110	19110	19110	0
200	20240627	181400	1392495000	19110	19110	19110	19110	0
201	20240627	181300	1392495000	19110	19110	19110	19110	0
202	20240627	181200	1392495000	19110	19110	19110	19110	0
203	20240627	181100	1392495000	19110	19110	19110	19110	0
204	20240627	181000	1392495000	19110	19110	19110	19110	0
205	20240627	180900	1392495000	19110	19110	19110	19110	0
206	20240627	180800	1392495000	19110	19110	19110	19110	0
207	20240627	180700	1392495000	19110	19110	19110	19110	0
208	20240627	180600	1392495000	19110	19110	19110	19110	0
209	20240627	180500	1392495000	19110	19110	19110	19110	0
210	20240627	180400	1392495000	19110	19110	19110	19110	0
211	20240627	180300	1392495000	19110	19110	19110	19110	0
212	20240627	180200	1392495000	19110	19110	19110	19110	1670
213	20240627	180100	1392495000	19110	19110	19110	19110	0
214	20240627	180000	1392495000	19110	19110	19110	19110	0
215	20240627	175900	1392495000	19110	19110	19110	19110	0
216	20240627	175800	1392495000	19110	19110	19110	19110	0
217	20240627	175700	1392495000	19110	19110	19110	19110	0
218	20240627	175600	1392495000	19110	19110	19110	19110	0
219	20240627	175500	1392495000	19110	19110	19110	19110	0
220	20240627	175400	1392495000	19110	19110	19110	19110	0
221	20240627	175300	1392495000	19110	19110	19110	19110	0
222	20240627	175200	1392495000	19110	19110	19110	19110	0
223	20240627	175100	1392495000	19110	19110	19110	19110	0
224	20240627	175000	1392495000	19110	19110	19110	19110	0
225	20240627	174900	1392495000	19110	19110	19110	19110	0
226	20240627	174800	1392495000	19110	19110	19110	19110	0
227	20240627	174700	1392495000	19110	19110	19110	19110	0
228	20240627	174600	1392495000	19110	19110	19110	19110	0
229	20240627	174500	1392495000	19110	19110	19110	19110	0
230	20240627	174400	1392495000	19110	19110	19110	19110	0
231	20240627	174300	1392495000	19110	19110	19110	19110	0
232	20240627	174200	1392495000	19110	19110	19110	19110	0
233	20240627	174100	1392495000	19110	19110	19110	19110	0
234	20240627	174000	1392495000	19110	19110	19110	19110	0
235	20240627	173900	1392495000	19110	19110	19110	19110	0
236	20240627	173800	1392495000	19110	19110	19110	19110	0
237	20240627	173700	1392495000	19110	19110	19110	19110	0
238	20240627	173600	1392495000	19110	19110	19110	19110	0
239	20240627	173500	1392495000	19110	19110	19110	19110	0
240	20240627	173400	1392495000	19110	19110	19110	19110	0
241	20240627	173300	1392495000	19110	19110	19110	19110	0
242	20240627	173200	1392495000	19110	19110	19110	19110	1670
243	20240627	173100	1392495000	19110	19110	19110	19110	0
244	20240627	173000	1392495000	19110	19110	19110	19110	0
245	20240627	172900	1392495000	19110	19110	19110	19110	0
246	20240627	172800	1392495000	19110	19110	19110	19110	0
247	20240627	172700	1392495000	19110	19110	19110	19110	0
248	20240627	172600	1392495000	19110	19110	19110	19110	0
249	20240627	172500	1392495000	19110	19110	19110	19110	0
250	20240627	172400	1392495000	19110	19110	19110	19110	0
251	20240627	172300	1392495000	19110	19110	19110	19110	0
252	20240627	172200	1392495000	19110	19110	19110	19110	0
253	20240627	172100	1392495000	19110	19110	19110	19110	0
254	20240627	172000	1392495000	19110	19110	19110	19110	0
255	20240627	171900	1392495000	19110	19110	19110	19110	0
256	20240627	171800	1392495000	19110	19110	19110	19110	0
257	20240627	171700	1392495000	19110	19110	19110	19110	0
258	20240627	171600	1392495000	19110	19110	19110	19110	0
259	20240627	171500	1392495000	19110	19110	19110	19110	0
260	20240627	171400	1392495000	19110	19110	19110	19110	0
261	20240627	171300	1392495000	19110	19110	19110	19110	0
262	20240627	171200	1392495000	19110	19110	19110	19110	0
263	20240627	171100	1392495000	19110	19110	19110	19110	0
264	20240627	171000	1392495000	19110	19110	19110	19110	0
265	20240627	170900	1392495000	19110	19110	19110	19110	0
266	20240627	170800	1392495000	19110	19110	19110	19110	0
267	20240627	170700	1392495000	19110	19110	19110	19110	0
268	20240627	170600	1392495000	19110	19110	19110	19110	0
269	20240627	170500	1392495000	19110	19110	19110	19110	0
270	20240627	170400	1392495000	19110	19110	19110	19110	0
271	20240627	170300	1392495000	19110	19110	19110	19110	0
272	20240627	170200	1392495000	19110	19110	19110	19110	1670
273	20240627	170100	1392495000	19110	19110	19110	19110	0
274	20240627	170000	1392495000	19110	19110	19110	19110	0
275	20240627	165900	1392495000	19110	19110	19110	19110	0
276	20240627	165800	1392495000	19110	19110	19110	19110	0
277	20240627	165700	1392495000	19110	19110	19110	19110	0
278	20240627	165600	1392495000	19110	19110	19110	19110	0
279	20240627	165500	1392495000	19110	19110	19110	19110	0
280	20240627	165400	1392495000	19110	19110	19110	19110	0
281	20240627	165300	1392495000	19110	19110	19110	19110	0
282	20240627	165200	1392495000	19110	19110	19110	19110	0
283	20240627	165100	1392495000	19110	19110	19110	19110	0
284	20240627	165000	1392495000	19110	19110	19110	19110	0
285	20240627	164900	1392495000	19110	19110	19110	19110	0
286	20240627	164800	1392495000	19110	19110	19110	19110	0
287	20240627	164700	1392495000	19110	19110	19110	19110	0
288	20240627	164600	1392495000	19110	19110	19110	19110	0
289	20240627	164500	1392495000	19110	19110	19110	19110	0
290	20240627	164400	1392495000	19110	19110	19110	19110	0
291	20240627	164300	1392495000	19110	19110	19110	19110	0
292	20240627	164200	1392495000	19110	19110	19110	19110	0
293	20240627	164100	1392495000	19110	19110	19110	19110	0
294	20240627	164000	1392495000	19110	19110	19110	19110	0
295	20240627	163900	1392495000	19110	19110	19110	19110	0
296	20240627	163800	1392495000	19110	19110	19110	19110	0
297	20240627	163700	1392495000	19110	19110	19110	19110	0
298	20240627	163600	1392495000	19110	19110	19110	19110	0
299	20240627	163500	1392495000	19110	19110	19110	19110	0
300	20240627	163400	1392495000	19110	19110	19110	19110	0
301	20240627	163300	1392495000	19110	19110	19110	19110	0
302	20240627	163200	1392495000	19110	19110	19110	19110	1670
303	20240627	163100	1392495000	19110	19110	19110	19110	0
304	20240627	163000	1392495000	19110	19110	19110	19110	0
305	20240627	162900	1392495000	19110	19110	19110	19110	0
306	20240627	162800	1392495000	19110	19110	19110	19110	0
307	20240627	162700	1392495000	19110	19110	19110	19110	0
308	20240627	162600	1392495000	19110	19110	19110	19110	0
309	20240627	162500	1392495000	19110	19110	19110	19110	0
310	20240627	162400	1392495000	19110	19110	19110	19110	0
311	20240627	162300	1392495000	19110	19110	19110	19110	0
312	20240627	162200	1392495000	19110	19110	19110	19110	0
313	20240627	162100	1392495000	19110	19110	19110	19110	0
314	20240627	162000	1392495000	19110	19110	19110	19110	0
315	20240627	161900	1392495000	19110	19110	19110	19110	0
316	20240627	161800	1392495000	19110	19110	19110	19110	0
317	20240627	161700	1392495000	19110	19110	19110	19110	0
318	20240627	161600	1392495000	19110	19110	19110	19110	0
319	20240627	161500	1392495000	19110	19110	19110	19110	0
320	20240627	161400	1392495000	19110	19110	19110	19110	0
321	20240627	161300	1392495000	19110	19110	19110	19110	0
322	20240627	161200	1392495000	19110	19110	19110	19110	0
323	20240627	161100	1392495000	19110	19110	19110	19110	0
324	20240627	161000	1392495000	19110	19110	19110	19110	0
325	20240627	160900	1392495000	19110	19110	19110	19110	0
326	20240627	160800	1392495000	19110	19110	19110	19110	0
327	20240627	160700	1392495000	19110	19110	19110	19110	0
328	20240627	160600	1392495000	19110	19110	19110	19110	0
329	20240627	160500	1392495000	19110	19110	19110	19110	0
330	20240627	160400	1392495000	19110	19110	19110	19110	0
331	20240627	160300	1392495000	19110	19110	19110	19110	0
332	20240627	160200	1392495000	19110	19110	19110	19110	1670
333	20240627	160100	1392495000	19110	19110	19110	19110	0
334	20240627	160000	1392495000	19110	19110	19110	19110	0
335	20240627	155900	1392495000	19110	19110	19110	19110	0
336	20240627	155800	1392495000	19110	19110	19110	19110	0
337	20240627	155700	1392495000	19110	19110	19110	19110	0
338	20240627	155600	1392495000	19110	19110	19110	19110	0
339	20240627	155500	1392495000	19110	19110	19110	19110	0
340	20240627	155400	1392495000	19110	19110	19110	19110	0
341	20240627	155300	1392495000	19110	19110	19110	19110	0
342	20240627	155200	1392495000	19110	19110	19110	19110	0
343	20240627	155100	1392495000	19110	19110	19110	19110	0
344	20240627	155000	1392495000	19110	19110	19110	19110	0
345	20240627	154900	1392495000	19110	19110	19110	19110	0
346	20240627	154800	1392495000	19110	19110	19110	19110	0
347	20240627	154700	1392495000	19110	19110	19110	19110	0
348	20240627	154600	1392495000	19110	19110	19110	19110	0
349	20240627	154500	1392495000	19110	19110	19110	19110	0
350	20240627	154400	1392495000	19110	19110	19110	19110	0
351	20240627	154300	1392495000	19110	19110	19110	19110	0
352	20240627	154200	1392495000	19110	19110	19110	19110	0
353	20240627	154100	1392495000	19110	19110	19110	19110	0
354	20240627	154000	1392495000	19110	19110	19110	19110	0
355	20240627	153900	1392495000	19110	19110	19110	19110	0
356	20240627	153800	1392495000	19110	19110	19110	19110	0
357	20240627	153700	1392495000	19110	19110	19110	19110	0
358	20240627	153600	1392495000	19110	19110	19110	19110	0
359	20240627	153500	1392495000	19110	19110	19110	19110	0
360	20240627	153400	1392495000	19110	19110	19110	19110	0
361	20240627	153300	1392495000	19110	19110	19110	19110	0
362	20240627	153200	1392495000	19110	19110	19110	19110	1670
363	20240627	153100	1392495000	19110	19110	19110	19110	0
364	20240627	153000	1392495000	19110	19110	19110	19110	1670
365	20240627	152900	1360581300	19070	19070	19070	19070	0
366	20240627	152800	1360581300	19070	19070	19070	19070	0
367	20240627	152700	1360581300	19070	19070	19070	19070	0
368	20240627	152600	1360581300	19070	19070	19070	19070	0
369	20240627	152500	1360581300	19070	19070	19070	19070	0
370	20240627	152400	1360581300	19070	19070	19070	19070	0
371	20240627	152300	1360581300	19070	19070	19070	19070	0
372	20240627	152200	1360581300	19070	19070	19070	19070	0
373	20240627	152100	1360581300	19070	19070	19070	19070	0
374	20240627	152000	1360581300	19070	19070	19070	19070	0
375	20240627	151900	1360581300	19070	19020	19070	19020	60
376	20240627	151800	1359438420	19020	19020	19020	19020	20
377	20240627	151700	1359058020	19040	19030	19060	19020	201
378	20240627	151600	1355234030	19030	19040	19060	19030	68
379	20240627	151500	1353939510	19050	19040	19050	19040	55
380	20240627	151400	1352892170	19050	19050	19060	19030	109
381	20240627	151300	1350816300	19060	19050	19060	19020	47
382	20240627	151200	1349921840	19040	19050	19050	19020	45
383	20240627	151100	1349065650	19010	19020	19030	19010	410
384	20240627	151000	1341268100	19030	19030	19030	19030	97
385	20240627	150900	1339422190	19050	19020	19060	19020	59
386	20240627	150800	1338299040	19030	19030	19030	19020	97
387	20240627	150700	1336453480	19070	19040	19070	19020	369
388	20240627	150600	1329418700	19030	19030	19030	19030	31
389	20240627	150500	1328828770	19050	19040	19050	19020	569
390	20240627	150400	1318003700	19050	19020	19050	19020	38
391	20240627	150300	1317280730	19030	19030	19030	19030	31
392	20240627	150200	1316690800	19030	19030	19060	19030	246
393	20240627	150100	1312008850	19030	19050	19050	19030	58
394	20240627	150000	1310904570	19030	19030	19060	19030	91
395	20240627	145900	1309172510	19030	19040	19040	19030	58
396	20240627	145800	1308068310	19040	19040	19040	19040	235
397	20240627	145700	1303593910	19090	19050	19090	19050	32
398	20240627	145600	1302984270	19050	19050	19050	19050	43
399	20240627	145500	1302165120	19050	19120	19120	19050	52
400	20240627	145400	1301174100	19110	19090	19110	19050	54
401	20240627	145300	1300144220	19050	19090	19090	19050	53
402	20240627	145200	1299133740	19050	19090	19090	19050	62
403	20240627	145100	1297951400	19100	19050	19100	19050	83
404	20240627	145000	1296369200	19050	19050	19050	19050	107
405	20240627	144900	1294330850	19050	19050	19050	19050	31
406	20240627	144800	1293740300	19050	19050	19050	19050	40
407	20240627	144700	1292978300	19050	19110	19150	19050	82
408	20240627	144600	1291412540	19100	19050	19100	19050	47
409	20240627	144500	1290516390	19050	19120	19120	19050	42
410	20240627	144400	1289716150	19050	19050	19110	19050	101
411	20240627	144300	1287790440	19050	19050	19050	19050	31
412	20240627	144200	1287199890	19090	19050	19090	19050	44
413	20240627	144100	1286361530	19110	19100	19110	19050	45
414	20240627	144000	1285503570	19110	19090	19110	19060	551
415	20240627	143900	1274986060	19060	19100	19100	19060	50
416	20240627	143800	1274032660	19110	19050	19110	19050	113
417	20240627	143700	1271878950	19050	19050	19050	19050	52
418	20240627	143600	1270888350	19060	19060	19060	19060	71
419	20240627	143500	1269535090	19130	19090	19130	19050	373
420	20240627	143400	1262412300	19090	19080	19090	19040	163
421	20240627	143300	1259302670	19040	19070	19070	19040	52
422	20240627	143200	1258312230	19040	19040	19040	19040	61
423	20240627	143100	1257150790	19090	19070	19090	19040	48
424	20240627	143000	1256236210	19040	19040	19040	19040	44
425	20240627	142900	1255398450	19040	19070	19090	19040	299
426	20240627	142800	1249695790	19070	19070	19080	19070	36
427	20240627	142700	1249009260	19070	19090	19090	19070	43
428	20240627	142600	1248188880	19080	19080	19080	19080	31
429	20240627	142500	1247597400	19110	19080	19120	19080	42
430	20240627	142400	1246795970	19070	19120	19120	19070	34
431	20240627	142300	1246147440	19070	19070	19070	19070	31
432	20240627	142200	1245556270	19130	19130	19130	19070	50
433	20240627	142100	1244602170	19110	19070	19110	19070	242
434	20240627	142000	1239983610	19100	19090	19100	19040	52
435	20240627	141900	1238992150	19060	19090	19090	19060	51
436	20240627	141800	1238019760	19090	19060	19100	19060	55
437	20240627	141700	1236970900	19080	19080	19080	19060	45
438	20240627	141600	1236112920	19100	19100	19100	19100	14
439	20240627	141500	1235845520	19140	19090	19140	19090	83
440	20240627	141400	1234259370	19060	19060	19060	19060	48
441	20240627	141300	1233344490	19090	19100	19120	19090	658
442	20240627	141200	1220777130	19100	19100	19130	19100	50
443	20240627	141100	1219822100	19100	19100	19100	19100	231
444	20240627	141000	1215410000	19140	19150	19150	19100	458
445	20240627	140900	1206639830	19210	19180	19210	19150	184
446	20240627	140800	1203110350	19210	19210	19210	19180	51
447	20240627	140700	1202131570	19180	19180	19220	19180	683
448	20240627	140600	1189014230	19180	19050	19200	19050	2263
449	20240627	140500	1145644740	19050	19050	19050	19050	167
450	20240627	140400	1142463390	19050	19060	19060	19050	56
451	20240627	140300	1141396290	19060	19060	19070	19060	210
452	20240627	140200	1137392960	19060	19080	19080	19060	44
453	20240627	140100	1136554120	19060	19060	19060	19060	51
454	20240627	140000	1135582060	19050	19100	19100	19050	32
455	20240627	135900	1134972410	19050	19020	19130	19010	1539
456	20240627	135800	1105593060	19020	18980	19020	18980	318
457	20240627	135700	1099548510	18960	18960	18980	18960	213
458	20240627	135600	1095510010	18960	18960	18990	18960	108
459	20240627	135500	1093462030	18990	18960	18990	18960	70
460	20240627	135400	1092134370	18960	18960	18960	18960	391
461	20240627	135300	1084721010	18960	18960	18960	18960	45
462	20240627	135200	1083867810	18980	19010	19010	18980	89
463	20240627	135100	1082177080	19000	18930	19000	18930	941
464	20240627	135000	1064315240	18910	18870	18910	18860	90
465	20240627	134900	1062615690	18870	18860	18870	18860	79
466	20240627	134800	1061125270	18860	18860	18880	18860	39
467	20240627	134700	1060389650	18860	18850	18860	18850	240
468	20240627	134600	1055863930	18850	18860	18860	18840	89
469	20240627	134500	1054186830	18860	18860	18860	18860	31
470	20240627	134400	1053602170	18880	18860	18880	18860	99
471	20240627	134300	1051734970	18860	18850	18870	18850	174
472	20240627	134200	1048454000	18850	18850	18850	18850	110
473	20240627	134100	1046380500	18850	18850	18920	18850	72
474	20240627	134000	1045023230	18920	18910	18920	18850	97
475	20240627	133900	1043190880	18900	18890	18900	18870	116
476	20240627	133800	1040999940	18890	18920	18920	18890	267
477	20240627	133700	1035948930	18920	18930	18930	18920	213
478	20240627	133600	1031918950	18940	18940	18940	18920	213
479	20240627	133500	1027885350	18940	18940	18940	18940	31
480	20240627	133400	1027298210	18940	18930	18970	18930	316
481	20240627	133300	1021310300	18950	18920	18960	18920	423
482	20240627	133200	1013294480	18930	18920	18940	18920	595
483	20240627	133100	1002034620	18920	18920	18930	18920	309
484	20240627	133000	996187600	18920	18920	18930	18920	176
485	20240627	132900	992857650	18920	18930	18930	18920	119
486	20240627	132800	990605130	18940	18930	18940	18930	143
487	20240627	132700	987897180	18940	18930	18950	18930	283
488	20240627	132600	982538580	18930	18870	18930	18870	284
489	20240627	132500	977164650	18870	18860	18870	18850	113
490	20240627	132400	975033050	18860	18860	18860	18860	40
491	20240627	132300	974278650	18910	18890	18910	18860	118
492	20240627	132200	972048900	18880	18850	18880	18850	46
493	20240627	132100	971181490	18850	18880	18880	18850	43
494	20240627	132000	970370850	18880	18870	18880	18850	4411
495	20240627	131900	887179280	18860	18860	18860	18860	56
496	20240627	131800	886123120	18860	18900	18900	18860	41
497	20240627	131700	885349820	18860	18850	18900	18850	311
498	20240627	131600	879476750	18850	18850	18850	18850	34
499	20240627	131500	878835850	18850	18850	18880	18850	62
500	20240627	131400	877666670	18850	18890	18890	18850	39
501	20240627	131300	876931200	18900	18900	18900	18900	392
502	20240627	131200	869522400	18900	18930	18930	18900	54
503	20240627	131100	868501440	18930	18920	18930	18920	34
504	20240627	131000	867858130	18900	18850	18930	18850	801
505	20240627	130900	852727190	18850	18850	18850	18850	76
506	20240627	130800	851294590	18850	18840	18850	18840	70
507	20240627	130700	849975550	18840	18840	18840	18840	168
508	20240627	130600	846810430	18850	18840	18850	18840	32
509	20240627	130500	846207540	18840	18840	18840	18840	44
510	20240627	130400	845378580	18840	18840	18840	18840	44
511	20240627	130300	844549620	18840	18800	18840	18800	289
512	20240627	130200	839107050	18790	18800	18800	18790	8
513	20240627	130100	838956680	18800	18790	18800	18790	86
514	20240627	130000	837340320	18800	18790	18800	18790	49
515	20240627	125900	836419460	18800	18820	18830	18800	7
516	20240627	125800	836287730	18820	18810	18820	18790	49
517	20240627	125700	835366790	18800	18790	18800	18790	41
518	20240627	125600	834596300	18810	18810	18810	18790	149
519	20240627	125500	831796490	18800	18790	18800	18790	172
520	20240627	125400	828564450	18790	18790	18800	18790	243
521	20240627	125300	823998390	18790	18790	18790	18790	67
522	20240627	125200	822739460	18790	18810	18810	18790	890
523	20240627	125100	806007200	18800	18800	18800	18800	31
524	20240627	125000	805424400	18810	18810	18810	18800	54
525	20240627	124900	804408800	18810	18810	18810	18810	92
526	20240627	124800	802678280	18810	18820	18860	18810	106
527	20240627	124700	800681070	18820	18860	18860	18820	35
528	20240627	124600	800022330	18800	18800	18840	18800	133
529	20240627	124500	797521340	18810	18810	18820	18800	118
530	20240627	124400	795301770	18810	18810	18820	18810	169
531	20240627	124300	792122780	18810	18810	18820	18810	44
532	20240627	124200	791295120	18820	18810	18820	18810	32
533	20240627	124100	790693190	18810	18810	18810	18810	40
534	20240627	124000	789940790	18850	18810	18850	18810	34
535	20240627	123900	789301130	18810	18820	18830	18810	75
536	20240627	123800	787890060	18810	18810	18810	18810	131
537	20240627	123700	785425950	18810	18810	18810	18800	58
538	20240627	123600	784335090	18810	18810	18810	18810	37
539	20240627	123500	783639120	18810	18800	18810	18790	54
540	20240627	123400	782623980	18800	18810	18810	18800	53
541	20240627	123300	781627360	18820	18850	18850	18820	35
542	20240627	123200	780968030	18850	18860	18860	18850	174
543	20240627	123100	777688120	18850	18850	18850	18850	67
544	20240627	123000	776425170	18850	18820	18850	18820	169
545	20240627	122900	773240450	18820	18780	18850	18780	79
546	20240627	122800	771755430	18790	18790	18790	18780	75
547	20240627	122700	770346530	18790	18800	18800	18790	275
548	20240627	122600	765178860	18800	18800	18800	18800	139
549	20240627	122500	762565660	18800	18800	18800	18800	94
550	20240627	122400	760798460	18800	18800	18800	18800	64
551	20240627	122300	759595260	18800	18810	18810	18800	192
552	20240627	122200	755984470	18810	18810	18820	18810	75
553	20240627	122100	754573620	18810	18810	18810	18810	106
554	20240627	122000	752579760	18820	18820	18820	18810	136
555	20240627	121900	750021390	18820	18820	18820	18820	45
556	20240627	121800	749174490	18820	18820	18820	18820	40
557	20240627	121700	748421690	18820	18820	18820	18820	30
558	20240627	121600	747857090	18840	18830	18840	18830	54
559	20240627	121500	746839950	18830	18820	18830	18820	85
560	20240627	121400	745239950	18820	18820	18820	18820	66
561	20240627	121300	743997830	18820	18820	18820	18820	39
562	20240627	121200	743263850	18820	18820	18820	18820	56
563	20240627	121100	742209930	18820	18820	18820	18820	35
564	20240627	121000	741551230	18820	18820	18830	18820	52
565	20240627	120900	740572520	18820	18820	18820	18820	120
566	20240627	120800	738314120	18820	18830	18830	18820	53
567	20240627	120700	737316590	18830	18820	18830	18820	202
568	20240627	120600	733514900	18820	18810	18830	18810	168
569	20240627	120500	730353390	18810	18800	18810	18800	55
570	20240627	120400	729319180	18800	18800	18800	18800	46
571	20240627	120300	728454380	18800	18800	18810	18800	670
572	20240627	120200	715857160	18800	18810	18810	18800	123
573	20240627	120100	713543990	18820	18810	18830	18810	71
574	20240627	120000	712208100	18810	18800	18810	18800	69
575	20240627	115900	710910750	18810	18800	18810	18800	75
576	20240627	115800	709500740	18810	18800	18810	18800	159
577	20240627	115700	706511530	18810	18810	18810	18800	68
578	20240627	115600	705232880	18800	18800	18810	18800	115
579	20240627	115500	703070570	18800	18810	18810	18800	17
580	20240627	115400	702750840	18810	18820	18820	18810	140
581	20240627	115300	700116700	18810	18820	18820	18810	66
582	20240627	115200	698875140	18810	18810	18810	18810	197
583	20240627	115100	695169570	18810	18810	18810	18810	56
584	20240627	115000	694116210	18810	18810	18820	18810	262
585	20240627	114900	689186410	18810	18820	18820	18810	278
586	20240627	114800	683955650	18820	18830	18830	18820	1393
587	20240627	114700	657738890	18830	18830	18830	18830	160
588	20240627	114600	654726090	18840	18830	18840	18830	68
589	20240627	114500	653445580	18830	18830	18840	18830	44
590	20240627	114400	652617050	18820	18830	18830	18820	48
591	20240627	114300	651713640	18820	18820	18820	18820	212
592	20240627	114200	647723800	18820	18830	18830	18820	187
593	20240627	114100	644203960	18830	18830	18830	18830	87
594	20240627	114000	642565750	18830	18860	18860	18830	172
595	20240627	113900	639326020	18830	18840	18840	18830	127
596	20240627	113800	636934210	18840	18830	18840	18830	46
597	20240627	113700	636067870	18840	18830	18840	18820	67
598	20240627	113600	634806320	18830	18830	18830	18830	341
599	20240627	113500	628385290	18830	18860	18860	18830	167
600	20240627	113400	625239590	18840	18840	18850	18840	136
601	20240627	113300	622676850	18850	18850	18850	18850	161
602	20240627	113200	619642000	18850	18850	18850	18850	40
603	20240627	113100	618888000	18840	18840	18850	18840	53
604	20240627	113000	617889420	18840	18830	18840	18830	68
605	20240627	112900	616608870	18830	18820	18830	18820	39
606	20240627	112800	615874590	18850	18860	18860	18820	1089
607	20240627	112700	595346760	18830	18850	18850	18830	1076
608	20240627	112600	575067840	18850	18860	18860	18850	88
609	20240627	112500	573408970	18850	18860	18860	18850	582
610	20240627	112400	562432790	18860	18870	18870	18860	664
611	20240627	112300	549906310	18870	18870	18880	18870	294
612	20240627	112200	544358520	18880	18870	18880	18870	126
613	20240627	112100	541980060	18870	18870	18870	18870	34
614	20240627	112000	541338480	18870	18880	18880	18870	646
615	20240627	111900	529143410	18880	18890	18890	18880	39
616	20240627	111800	528407030	18880	18890	18890	18870	189
617	20240627	111700	524838990	18890	18890	18890	18890	47
618	20240627	111600	523951160	18900	18890	18900	18890	53
619	20240627	111500	522949500	18900	18870	18900	18870	265
620	20240627	111400	517946610	18860	18860	18860	18850	188
621	20240627	111300	514401670	18860	18850	18860	18850	90
622	20240627	111200	512704600	18860	18840	18860	18840	184
623	20240627	111100	509235850	18830	18840	18840	18830	118
624	20240627	111000	507013290	18830	18840	18850	18830	311
625	20240627	110900	501156500	18850	18850	18850	18840	549
626	20240627	110800	490812750	18850	18880	18880	18840	401
627	20240627	110700	483254200	18860	18870	18870	18860	175
628	20240627	110600	479953650	18860	18910	18910	18860	3174
629	20240627	110500	419968440	18910	18920	18920	18900	915
630	20240627	110400	402665570	18920	18920	18920	18920	181
631	20240627	110300	399241050	18920	18930	18930	18920	126
632	20240627	110200	396855970	18930	18940	18940	18930	62
633	20240627	110100	395681990	18930	18950	18950	18930	35
634	20240627	110000	395018960	18950	18930	18950	18930	52
635	20240627	105900	394034510	18930	18950	18950	18930	274
636	20240627	105800	388846580	18940	18940	18960	18940	280
637	20240627	105700	383543240	18940	18950	18950	18940	217
638	20240627	105600	379431340	18950	18960	18960	18950	19
639	20240627	105500	379071220	18960	18980	18980	18960	5
640	20240627	105400	378976390	18980	18970	18980	18940	265
641	20240627	105300	373956070	18940	18970	18970	18940	565
642	20240627	105200	363243990	18980	18990	19010	18980	107
643	20240627	105100	361212910	18980	18990	19010	18980	192
644	20240627	105000	357568230	18990	18990	18990	18970	66
645	20240627	104900	356315200	18990	18990	18990	18990	875
646	20240627	104800	339698950	19020	18990	19020	18990	10
647	20240627	104700	339509020	18980	18980	18980	18960	292
648	20240627	104600	333969850	18980	19000	19000	18980	1065
649	20240627	104500	313737970	19000	19020	19020	19000	91
650	20240627	104400	312008130	19010	19010	19010	19000	48
651	20240627	104300	311095690	19010	19000	19010	19000	76
652	20240627	104200	309651650	19000	19040	19040	19000	1743
653	20240627	104100	276524010	19030	19040	19040	19030	171
654	20240627	104000	273268560	19050	19050	19050	19050	194
655	20240627	103900	269572860	19060	19060	19060	19060	42
656	20240627	103800	268772340	19050	19060	19060	19050	26
657	20240627	103700	268276910	19060	19060	19060	19060	18
658	20240627	103600	267933830	19060	19060	19060	19050	149
659	20240627	103500	265095000	19070	19060	19070	19050	236
660	20240627	103400	260598130	19050	19050	19050	19050	9
661	20240627	103300	260426680	19040	19060	19090	19040	395
662	20240627	103200	252901920	19060	19070	19070	19060	81
663	20240627	103100	251357600	19070	19070	19070	19070	6
664	20240627	103000	251243180	19120	19120	19120	19120	0
665	20240627	102900	251243180	19120	19120	19120	19120	1
666	20240627	102800	251224060	19070	19100	19100	19060	1435
667	20240627	102700	223839550	19110	19100	19110	19100	23
668	20240627	102600	223400220	19100	19170	19170	19100	4
669	20240627	102500	223323750	19100	19170	19170	19100	31
670	20240627	102400	222731580	19100	19100	19100	19100	15
671	20240627	102300	222445080	19200	19100	19200	19100	15
672	20240627	102200	222158480	19100	19200	19230	19100	50
673	20240627	102100	221198700	19230	19200	19230	19200	23
674	20240627	102000	220757070	19230	19200	19230	19200	11
675	20240627	101900	220545840	19200	19200	19200	19200	0
676	20240627	101800	220545840	19200	19150	19200	19150	156
677	20240627	101700	217554170	19150	19130	19150	19130	587
678	20240627	101600	206324080	19090	19090	19090	19090	70
679	20240627	101500	204987780	19140	19080	19140	19080	87
680	20240627	101400	203326430	19090	19090	19090	19080	34
681	20240627	101300	202677570	19090	19090	19090	19090	0
682	20240627	101200	202677570	19090	19090	19090	19090	1
683	20240627	101100	202658480	19090	19090	19090	19090	1
684	20240627	101000	202639390	19110	19110	19110	19110	9
685	20240627	100900	202467400	19110	19110	19110	19110	0
686	20240627	100800	202467400	19110	19110	19110	19110	0
687	20240627	100700	202467400	19110	19100	19110	19080	6
688	20240627	100600	202352840	19120	19120	19120	19120	0
689	20240627	100500	202352840	19120	19120	19120	19120	1
690	20240627	100400	202333720	19120	19120	19120	19120	1
691	20240627	100300	202314600	19120	19120	19120	19120	6
692	20240627	100200	202199880	19090	19090	19090	19090	2
693	20240627	100100	202161700	19090	19080	19090	19080	247
694	20240627	100000	197447120	19090	19090	19090	19090	148
695	20240627	095900	194621800	19100	19100	19100	19100	109
696	20240627	095800	192539900	19130	19130	19130	19130	7
697	20240627	095700	192405990	19130	19130	19130	19130	0
698	20240627	095600	192405990	19130	19120	19130	19120	30
699	20240627	095500	191832380	19120	19120	19120	19120	4
700	20240627	095400	191755900	19120	19110	19120	19100	37
701	20240627	095300	191048840	19110	19110	19110	19110	26
702	20240627	095200	190551980	19110	19110	19110	19110	107
703	20240627	095100	188507210	19110	19120	19120	19110	30
704	20240627	095000	187933900	19110	19110	19110	19110	5
705	20240627	094900	187838350	19110	19110	19110	19110	0
706	20240627	094800	187838350	19110	19140	19140	19110	558
707	20240627	094700	177170920	19140	19140	19140	19140	0
708	20240627	094600	177170920	19140	19110	19140	19110	108
709	20240627	094500	175105360	19100	19110	19110	19100	117
710	20240627	094400	172870650	19140	19140	19140	19140	5
711	20240627	094300	172774950	19150	19150	19150	19100	97
712	20240627	094200	170917650	19150	19150	19150	19150	0
713	20240627	094100	170917650	19150	19180	19180	19150	16
714	20240627	094000	170611170	19180	19180	19180	19180	14
715	20240627	093900	170342650	19180	19180	19180	19180	3
716	20240627	093800	170285110	19180	19150	19180	19150	840
717	20240627	093700	154197960	19150	19090	19150	19090	417
718	20240627	093600	146223980	19080	19080	19080	19080	57
719	20240627	093500	145136420	19080	19080	19080	19080	1
720	20240627	093400	145117340	19070	19070	19070	19070	4
721	20240627	093300	145041060	19070	19070	19070	19070	6
722	20240627	093200	144926640	19080	19110	19110	19080	107
723	20240627	093100	142882070	19110	19050	19110	19040	11
724	20240627	093000	142672550	19040	19050	19050	19040	61
725	20240627	092900	141510600	19040	19060	19060	19040	403
726	20240627	092800	133832080	19060	19060	19060	19060	124
727	20240627	092700	131468640	19050	19060	19150	19050	158
728	20240627	092600	128455900	19160	19090	19160	19060	534
729	20240627	092500	118269800	19100	19160	19160	19090	78
730	20240627	092400	116777100	19190	19190	19190	19190	0
731	20240627	092300	116777100	19190	19190	19190	19190	1
732	20240627	092200	116757910	19140	19140	19140	19140	0
733	20240627	092100	116757910	19140	19230	19230	19140	1725
734	20240627	092000	83622130	19240	19280	19280	19240	3
735	20240627	091900	83564370	19230	19310	19310	19230	542
736	20240627	091800	73138210	19260	19190	19260	19190	374
737	20240627	091700	65947180	19180	19180	19180	19170	171
738	20240627	091600	62667410	19120	19120	19120	19080	205
739	20240627	091500	58754320	19120	19120	19120	19120	180
740	20240627	091400	55312720	19110	19110	19110	19100	68
741	20240627	091300	54013290	19120	19120	19120	19070	43
742	20240627	091200	53192180	19120	19120	19120	19120	1
743	20240627	091100	53173060	19070	19070	19070	19070	20
744	20240627	091000	52791660	19070	19070	19080	19070	233
745	20240627	090900	48348340	19070	19080	19090	19070	718
746	20240627	090800	34649140	19080	19080	19080	19080	57
747	20240627	090700	33561580	19080	19090	19090	19080	72
748	20240627	090600	32187610	19110	19160	19160	19110	113
749	20240627	090500	30026740	19200	19200	19200	19200	2
750	20240627	090400	29988340	19320	19200	19320	19200	51
751	20240627	090300	29008780	19200	19210	19210	19200	100
752	20240627	090200	27088400	19200	19110	19200	19110	64
753	20240627	090100	25860320	18900	19200	19200	18900	749
754	20240627	090000	11541640	19330	19350	19350	19250	597