KissMeData/405100/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	214000	749967200	19040	19040	19040	19040	892
3	20240628	213900	749967200	19040	19040	19040	19040	0
4	20240628	213800	749967200	19040	19040	19040	19040	0
5	20240628	213700	749967200	19040	19040	19040	19040	0
6	20240628	213600	749967200	19040	19040	19040	19040	0
7	20240628	213500	749967200	19040	19040	19040	19040	0
8	20240628	213400	749967200	19040	19040	19040	19040	0
9	20240628	213300	749967200	19040	19040	19040	19040	0
10	20240628	213200	749967200	19040	19040	19040	19040	0
11	20240628	213100	749967200	19040	19040	19040	19040	0
12	20240628	213000	749967200	19040	19040	19040	19040	0
13	20240628	212900	749967200	19040	19040	19040	19040	0
14	20240628	212800	749967200	19040	19040	19040	19040	0
15	20240628	212700	749967200	19040	19040	19040	19040	0
16	20240628	212600	749967200	19040	19040	19040	19040	0
17	20240628	212500	749967200	19040	19040	19040	19040	0
18	20240628	212400	749967200	19040	19040	19040	19040	0
19	20240628	212300	749967200	19040	19040	19040	19040	0
20	20240628	212200	749967200	19040	19040	19040	19040	0
21	20240628	212100	749967200	19040	19040	19040	19040	0
22	20240628	212000	749967200	19040	19040	19040	19040	0
23	20240628	211900	749967200	19040	19040	19040	19040	0
24	20240628	211800	749967200	19040	19040	19040	19040	0
25	20240628	211700	749967200	19040	19040	19040	19040	0
26	20240628	211600	749967200	19040	19040	19040	19040	0
27	20240628	211500	749967200	19040	19040	19040	19040	0
28	20240628	211400	749967200	19040	19040	19040	19040	0
29	20240628	211300	749967200	19040	19040	19040	19040	0
30	20240628	211200	749967200	19040	19040	19040	19040	0
31	20240628	211100	749967200	19040	19040	19040	19040	0
32	20240628	211000	749967200	19040	19040	19040	19040	892
33	20240628	210900	749967200	19040	19040	19040	19040	0
34	20240628	210800	749967200	19040	19040	19040	19040	0
35	20240628	210700	749967200	19040	19040	19040	19040	0
36	20240628	210600	749967200	19040	19040	19040	19040	0
37	20240628	210500	749967200	19040	19040	19040	19040	0
38	20240628	210400	749967200	19040	19040	19040	19040	0
39	20240628	210300	749967200	19040	19040	19040	19040	0
40	20240628	210200	749967200	19040	19040	19040	19040	0
41	20240628	210100	749967200	19040	19040	19040	19040	0
42	20240628	210000	749967200	19040	19040	19040	19040	0
43	20240628	205900	749967200	19040	19040	19040	19040	0
44	20240628	205800	749967200	19040	19040	19040	19040	0
45	20240628	205700	749967200	19040	19040	19040	19040	0
46	20240628	205600	749967200	19040	19040	19040	19040	0
47	20240628	205500	749967200	19040	19040	19040	19040	0
48	20240628	205400	749967200	19040	19040	19040	19040	0
49	20240628	205300	749967200	19040	19040	19040	19040	0
50	20240628	205200	749967200	19040	19040	19040	19040	0
51	20240628	205100	749967200	19040	19040	19040	19040	0
52	20240628	205000	749967200	19040	19040	19040	19040	0
53	20240628	204900	749967200	19040	19040	19040	19040	0
54	20240628	204800	749967200	19040	19040	19040	19040	0
55	20240628	204700	749967200	19040	19040	19040	19040	0
56	20240628	204600	749967200	19040	19040	19040	19040	0
57	20240628	204500	749967200	19040	19040	19040	19040	0
58	20240628	204400	749967200	19040	19040	19040	19040	0
59	20240628	204300	749967200	19040	19040	19040	19040	0
60	20240628	204200	749967200	19040	19040	19040	19040	0
61	20240628	204100	749967200	19040	19040	19040	19040	0
62	20240628	204000	749967200	19040	19040	19040	19040	892
63	20240628	203900	749967200	19040	19040	19040	19040	0
64	20240628	203800	749967200	19040	19040	19040	19040	0
65	20240628	203700	749967200	19040	19040	19040	19040	0
66	20240628	203600	749967200	19040	19040	19040	19040	0
67	20240628	203500	749967200	19040	19040	19040	19040	0
68	20240628	203400	749967200	19040	19040	19040	19040	0
69	20240628	203300	749967200	19040	19040	19040	19040	0
70	20240628	203200	749967200	19040	19040	19040	19040	0
71	20240628	203100	749967200	19040	19040	19040	19040	0
72	20240628	203000	749967200	19040	19040	19040	19040	0
73	20240628	202900	749967200	19040	19040	19040	19040	0
74	20240628	202800	749967200	19040	19040	19040	19040	0
75	20240628	202700	749967200	19040	19040	19040	19040	0
76	20240628	202600	749967200	19040	19040	19040	19040	0
77	20240628	202500	749967200	19040	19040	19040	19040	0
78	20240628	202400	749967200	19040	19040	19040	19040	0
79	20240628	202300	749967200	19040	19040	19040	19040	0
80	20240628	202200	749967200	19040	19040	19040	19040	0
81	20240628	202100	749967200	19040	19040	19040	19040	0
82	20240628	202000	749967200	19040	19040	19040	19040	0
83	20240628	201900	749967200	19040	19040	19040	19040	0
84	20240628	201800	749967200	19040	19040	19040	19040	0
85	20240628	201700	749967200	19040	19040	19040	19040	0
86	20240628	201600	749967200	19040	19040	19040	19040	0
87	20240628	201500	749967200	19040	19040	19040	19040	0
88	20240628	201400	749967200	19040	19040	19040	19040	0
89	20240628	201300	749967200	19040	19040	19040	19040	0
90	20240628	201200	749967200	19040	19040	19040	19040	0
91	20240628	201100	749967200	19040	19040	19040	19040	0
92	20240628	201000	749967200	19040	19040	19040	19040	892
93	20240628	200900	749967200	19040	19040	19040	19040	0
94	20240628	200800	749967200	19040	19040	19040	19040	0
95	20240628	200700	749967200	19040	19040	19040	19040	0
96	20240628	200600	749967200	19040	19040	19040	19040	0
97	20240628	200500	749967200	19040	19040	19040	19040	0
98	20240628	200400	749967200	19040	19040	19040	19040	0
99	20240628	200300	749967200	19040	19040	19040	19040	0
100	20240628	200200	749967200	19040	19040	19040	19040	0
101	20240628	200100	749967200	19040	19040	19040	19040	0
102	20240628	200000	749967200	19040	19040	19040	19040	0
103	20240628	195900	749967200	19040	19040	19040	19040	0
104	20240628	195800	749967200	19040	19040	19040	19040	0
105	20240628	195700	749967200	19040	19040	19040	19040	0
106	20240628	195600	749967200	19040	19040	19040	19040	0
107	20240628	195500	749967200	19040	19040	19040	19040	0
108	20240628	195400	749967200	19040	19040	19040	19040	0
109	20240628	195300	749967200	19040	19040	19040	19040	0
110	20240628	195200	749967200	19040	19040	19040	19040	0
111	20240628	195100	749967200	19040	19040	19040	19040	0
112	20240628	195000	749967200	19040	19040	19040	19040	0
113	20240628	194900	749967200	19040	19040	19040	19040	0
114	20240628	194800	749967200	19040	19040	19040	19040	0
115	20240628	194700	749967200	19040	19040	19040	19040	0
116	20240628	194600	749967200	19040	19040	19040	19040	0
117	20240628	194500	749967200	19040	19040	19040	19040	0
118	20240628	194400	749967200	19040	19040	19040	19040	0
119	20240628	194300	749967200	19040	19040	19040	19040	0
120	20240628	194200	749967200	19040	19040	19040	19040	0
121	20240628	194100	749967200	19040	19040	19040	19040	0
122	20240628	194000	749967200	19040	19040	19040	19040	892
123	20240628	193900	749967200	19040	19040	19040	19040	0
124	20240628	193800	749967200	19040	19040	19040	19040	0
125	20240628	193700	749967200	19040	19040	19040	19040	0
126	20240628	193600	749967200	19040	19040	19040	19040	0
127	20240628	193500	749967200	19040	19040	19040	19040	0
128	20240628	193400	749967200	19040	19040	19040	19040	0
129	20240628	193300	749967200	19040	19040	19040	19040	0
130	20240628	193200	749967200	19040	19040	19040	19040	0
131	20240628	193100	749967200	19040	19040	19040	19040	0
132	20240628	193000	749967200	19040	19040	19040	19040	0
133	20240628	192900	749967200	19040	19040	19040	19040	0
134	20240628	192800	749967200	19040	19040	19040	19040	0
135	20240628	192700	749967200	19040	19040	19040	19040	0
136	20240628	192600	749967200	19040	19040	19040	19040	0
137	20240628	192500	749967200	19040	19040	19040	19040	0
138	20240628	192400	749967200	19040	19040	19040	19040	0
139	20240628	192300	749967200	19040	19040	19040	19040	0
140	20240628	192200	749967200	19040	19040	19040	19040	0
141	20240628	192100	749967200	19040	19040	19040	19040	0
142	20240628	192000	749967200	19040	19040	19040	19040	0
143	20240628	191900	749967200	19040	19040	19040	19040	0
144	20240628	191800	749967200	19040	19040	19040	19040	0
145	20240628	191700	749967200	19040	19040	19040	19040	0
146	20240628	191600	749967200	19040	19040	19040	19040	0
147	20240628	191500	749967200	19040	19040	19040	19040	0
148	20240628	191400	749967200	19040	19040	19040	19040	0
149	20240628	191300	749967200	19040	19040	19040	19040	0
150	20240628	191200	749967200	19040	19040	19040	19040	0
151	20240628	191100	749967200	19040	19040	19040	19040	0
152	20240628	191000	749967200	19040	19040	19040	19040	892
153	20240628	190900	749967200	19040	19040	19040	19040	0
154	20240628	190800	749967200	19040	19040	19040	19040	0
155	20240628	190700	749967200	19040	19040	19040	19040	0
156	20240628	190600	749967200	19040	19040	19040	19040	0
157	20240628	190500	749967200	19040	19040	19040	19040	0
158	20240628	190400	749967200	19040	19040	19040	19040	0
159	20240628	190300	749967200	19040	19040	19040	19040	0
160	20240628	190200	749967200	19040	19040	19040	19040	0
161	20240628	190100	749967200	19040	19040	19040	19040	0
162	20240628	190000	749967200	19040	19040	19040	19040	0
163	20240628	185900	749967200	19040	19040	19040	19040	0
164	20240628	185800	749967200	19040	19040	19040	19040	0
165	20240628	185700	749967200	19040	19040	19040	19040	0
166	20240628	185600	749967200	19040	19040	19040	19040	0
167	20240628	185500	749967200	19040	19040	19040	19040	0
168	20240628	185400	749967200	19040	19040	19040	19040	0
169	20240628	185300	749967200	19040	19040	19040	19040	0
170	20240628	185200	749967200	19040	19040	19040	19040	0
171	20240628	185100	749967200	19040	19040	19040	19040	0
172	20240628	185000	749967200	19040	19040	19040	19040	0
173	20240628	184900	749967200	19040	19040	19040	19040	0
174	20240628	184800	749967200	19040	19040	19040	19040	0
175	20240628	184700	749967200	19040	19040	19040	19040	0
176	20240628	184600	749967200	19040	19040	19040	19040	0
177	20240628	184500	749967200	19040	19040	19040	19040	0
178	20240628	184400	749967200	19040	19040	19040	19040	0
179	20240628	184300	749967200	19040	19040	19040	19040	0
180	20240628	184200	749967200	19040	19040	19040	19040	0
181	20240628	184100	749967200	19040	19040	19040	19040	0
182	20240628	184000	749967200	19040	19040	19040	19040	892
183	20240628	183900	749967200	19040	19040	19040	19040	0
184	20240628	183800	749967200	19040	19040	19040	19040	0
185	20240628	183700	749967200	19040	19040	19040	19040	0
186	20240628	183600	749967200	19040	19040	19040	19040	0
187	20240628	183500	749967200	19040	19040	19040	19040	0
188	20240628	183400	749967200	19040	19040	19040	19040	0
189	20240628	183300	749967200	19040	19040	19040	19040	0
190	20240628	183200	749967200	19040	19040	19040	19040	0
191	20240628	183100	749967200	19040	19040	19040	19040	0
192	20240628	183000	749967200	19040	19040	19040	19040	0
193	20240628	182900	749967200	19040	19040	19040	19040	0
194	20240628	182800	749967200	19040	19040	19040	19040	0
195	20240628	182700	749967200	19040	19040	19040	19040	0
196	20240628	182600	749967200	19040	19040	19040	19040	0
197	20240628	182500	749967200	19040	19040	19040	19040	0
198	20240628	182400	749967200	19040	19040	19040	19040	0
199	20240628	182300	749967200	19040	19040	19040	19040	0
200	20240628	182200	749967200	19040	19040	19040	19040	0
201	20240628	182100	749967200	19040	19040	19040	19040	0
202	20240628	182000	749967200	19040	19040	19040	19040	0
203	20240628	181900	749967200	19040	19040	19040	19040	0
204	20240628	181800	749967200	19040	19040	19040	19040	0
205	20240628	181700	749967200	19040	19040	19040	19040	0
206	20240628	181600	749967200	19040	19040	19040	19040	0
207	20240628	181500	749967200	19040	19040	19040	19040	0
208	20240628	181400	749967200	19040	19040	19040	19040	0
209	20240628	181300	749967200	19040	19040	19040	19040	0
210	20240628	181200	749967200	19040	19040	19040	19040	0
211	20240628	181100	749967200	19040	19040	19040	19040	0
212	20240628	181000	749967200	19040	19040	19040	19040	892
213	20240628	180900	749967200	19040	19040	19040	19040	0
214	20240628	180800	749967200	19040	19040	19040	19040	0
215	20240628	180700	749967200	19040	19040	19040	19040	0
216	20240628	180600	749967200	19040	19040	19040	19040	0
217	20240628	180500	749967200	19040	19040	19040	19040	0
218	20240628	180400	749967200	19040	19040	19040	19040	0
219	20240628	180300	749967200	19040	19040	19040	19040	0
220	20240628	180200	749967200	19040	19040	19040	19040	0
221	20240628	180100	749967200	19040	19040	19040	19040	0
222	20240628	180000	749967200	19040	19040	19040	19040	0
223	20240628	175900	749967200	19040	19040	19040	19040	0
224	20240628	175800	749967200	19040	19040	19040	19040	0
225	20240628	175700	749967200	19040	19040	19040	19040	0
226	20240628	175600	749967200	19040	19040	19040	19040	0
227	20240628	175500	749967200	19040	19040	19040	19040	0
228	20240628	175400	749967200	19040	19040	19040	19040	0
229	20240628	175300	749967200	19040	19040	19040	19040	0
230	20240628	175200	749967200	19040	19040	19040	19040	0
231	20240628	175100	749967200	19040	19040	19040	19040	0
232	20240628	175000	749967200	19040	19040	19040	19040	0
233	20240628	174900	749967200	19040	19040	19040	19040	0
234	20240628	174800	749967200	19040	19040	19040	19040	0
235	20240628	174700	749967200	19040	19040	19040	19040	0
236	20240628	174600	749967200	19040	19040	19040	19040	0
237	20240628	174500	749967200	19040	19040	19040	19040	0
238	20240628	174400	749967200	19040	19040	19040	19040	0
239	20240628	174300	749967200	19040	19040	19040	19040	0
240	20240628	174200	749967200	19040	19040	19040	19040	0
241	20240628	174100	749967200	19040	19040	19040	19040	0
242	20240628	174000	749967200	19040	19040	19040	19040	892
243	20240628	173900	749967200	19040	19040	19040	19040	0
244	20240628	173800	749967200	19040	19040	19040	19040	0
245	20240628	173700	749967200	19040	19040	19040	19040	0
246	20240628	173600	749967200	19040	19040	19040	19040	0
247	20240628	173500	749967200	19040	19040	19040	19040	0
248	20240628	173400	749967200	19040	19040	19040	19040	0
249	20240628	173300	749967200	19040	19040	19040	19040	0
250	20240628	173200	749967200	19040	19040	19040	19040	0
251	20240628	173100	749967200	19040	19040	19040	19040	0
252	20240628	173000	749967200	19040	19040	19040	19040	0
253	20240628	172900	749967200	19040	19040	19040	19040	0
254	20240628	172800	749967200	19040	19040	19040	19040	0
255	20240628	172700	749967200	19040	19040	19040	19040	0
256	20240628	172600	749967200	19040	19040	19040	19040	0
257	20240628	172500	749967200	19040	19040	19040	19040	0
258	20240628	172400	749967200	19040	19040	19040	19040	0
259	20240628	172300	749967200	19040	19040	19040	19040	0
260	20240628	172200	749967200	19040	19040	19040	19040	0
261	20240628	172100	749967200	19040	19040	19040	19040	0
262	20240628	172000	749967200	19040	19040	19040	19040	0
263	20240628	171900	749967200	19040	19040	19040	19040	0
264	20240628	171800	749967200	19040	19040	19040	19040	0
265	20240628	171700	749967200	19040	19040	19040	19040	0
266	20240628	171600	749967200	19040	19040	19040	19040	0
267	20240628	171500	749967200	19040	19040	19040	19040	0
268	20240628	171400	749967200	19040	19040	19040	19040	0
269	20240628	171300	749967200	19040	19040	19040	19040	0
270	20240628	171200	749967200	19040	19040	19040	19040	0
271	20240628	171100	749967200	19040	19040	19040	19040	0
272	20240628	171000	749967200	19040	19040	19040	19040	892
273	20240628	170900	749967200	19040	19040	19040	19040	0
274	20240628	170800	749967200	19040	19040	19040	19040	0
275	20240628	170700	749967200	19040	19040	19040	19040	0
276	20240628	170600	749967200	19040	19040	19040	19040	0
277	20240628	170500	749967200	19040	19040	19040	19040	0
278	20240628	170400	749967200	19040	19040	19040	19040	0
279	20240628	170300	749967200	19040	19040	19040	19040	0
280	20240628	170200	749967200	19040	19040	19040	19040	0
281	20240628	170100	749967200	19040	19040	19040	19040	0
282	20240628	170000	749967200	19040	19040	19040	19040	0
283	20240628	165900	749967200	19040	19040	19040	19040	0
284	20240628	165800	749967200	19040	19040	19040	19040	0
285	20240628	165700	749967200	19040	19040	19040	19040	0
286	20240628	165600	749967200	19040	19040	19040	19040	0
287	20240628	165500	749967200	19040	19040	19040	19040	0
288	20240628	165400	749967200	19040	19040	19040	19040	0
289	20240628	165300	749967200	19040	19040	19040	19040	0
290	20240628	165200	749967200	19040	19040	19040	19040	0
291	20240628	165100	749967200	19040	19040	19040	19040	0
292	20240628	165000	749967200	19040	19040	19040	19040	0
293	20240628	164900	749967200	19040	19040	19040	19040	0
294	20240628	164800	749967200	19040	19040	19040	19040	0
295	20240628	164700	749967200	19040	19040	19040	19040	0
296	20240628	164600	749967200	19040	19040	19040	19040	0
297	20240628	164500	749967200	19040	19040	19040	19040	0
298	20240628	164400	749967200	19040	19040	19040	19040	0
299	20240628	164300	749967200	19040	19040	19040	19040	0
300	20240628	164200	749967200	19040	19040	19040	19040	0
301	20240628	164100	749967200	19040	19040	19040	19040	0
302	20240628	164000	749967200	19040	19040	19040	19040	892
303	20240628	163900	749967200	19040	19040	19040	19040	0
304	20240628	163800	749967200	19040	19040	19040	19040	0
305	20240628	163700	749967200	19040	19040	19040	19040	0
306	20240628	163600	749967200	19040	19040	19040	19040	0
307	20240628	163500	749967200	19040	19040	19040	19040	0
308	20240628	163400	749967200	19040	19040	19040	19040	0
309	20240628	163300	749967200	19040	19040	19040	19040	0
310	20240628	163200	749967200	19040	19040	19040	19040	0
311	20240628	163100	749967200	19040	19040	19040	19040	0
312	20240628	163000	749967200	19040	19040	19040	19040	0
313	20240628	162900	749967200	19040	19040	19040	19040	0
314	20240628	162800	749967200	19040	19040	19040	19040	0
315	20240628	162700	749967200	19040	19040	19040	19040	0
316	20240628	162600	749967200	19040	19040	19040	19040	0
317	20240628	162500	749967200	19040	19040	19040	19040	0
318	20240628	162400	749967200	19040	19040	19040	19040	0
319	20240628	162300	749967200	19040	19040	19040	19040	0
320	20240628	162200	749967200	19040	19040	19040	19040	0
321	20240628	162100	749967200	19040	19040	19040	19040	0
322	20240628	162000	749967200	19040	19040	19040	19040	0
323	20240628	161900	749967200	19040	19040	19040	19040	0
324	20240628	161800	749967200	19040	19040	19040	19040	0
325	20240628	161700	749967200	19040	19040	19040	19040	0
326	20240628	161600	749967200	19040	19040	19040	19040	0
327	20240628	161500	749967200	19040	19040	19040	19040	0
328	20240628	161400	749967200	19040	19040	19040	19040	0
329	20240628	161300	749967200	19040	19040	19040	19040	0
330	20240628	161200	749967200	19040	19040	19040	19040	0
331	20240628	161100	749967200	19040	19040	19040	19040	0
332	20240628	161000	749967200	19040	19040	19040	19040	892
333	20240628	160900	749967200	19040	19040	19040	19040	0
334	20240628	160800	749967200	19040	19040	19040	19040	0
335	20240628	160700	749967200	19040	19040	19040	19040	0
336	20240628	160600	749967200	19040	19040	19040	19040	0
337	20240628	160500	749967200	19040	19040	19040	19040	0
338	20240628	160400	749967200	19040	19040	19040	19040	0
339	20240628	160300	749967200	19040	19040	19040	19040	0
340	20240628	160200	749967200	19040	19040	19040	19040	0
341	20240628	160100	749967200	19040	19040	19040	19040	0
342	20240628	160000	749967200	19040	19040	19040	19040	0
343	20240628	155900	749967200	19040	19040	19040	19040	0
344	20240628	155800	749967200	19040	19040	19040	19040	0
345	20240628	155700	749967200	19040	19040	19040	19040	0
346	20240628	155600	749967200	19040	19040	19040	19040	0
347	20240628	155500	749967200	19040	19040	19040	19040	0
348	20240628	155400	749967200	19040	19040	19040	19040	0
349	20240628	155300	749967200	19040	19040	19040	19040	0
350	20240628	155200	749967200	19040	19040	19040	19040	0
351	20240628	155100	749967200	19040	19040	19040	19040	0
352	20240628	155000	749967200	19040	19040	19040	19040	0
353	20240628	154900	749967200	19040	19040	19040	19040	0
354	20240628	154800	749967200	19040	19040	19040	19040	0
355	20240628	154700	749967200	19040	19040	19040	19040	0
356	20240628	154600	749967200	19040	19040	19040	19040	0
357	20240628	154500	749967200	19040	19040	19040	19040	0
358	20240628	154400	749967200	19040	19040	19040	19040	0
359	20240628	154300	749967200	19040	19040	19040	19040	0
360	20240628	154200	749967200	19040	19040	19040	19040	0
361	20240628	154100	749967200	19040	19040	19040	19040	0
362	20240628	154000	749967200	19040	19040	19040	19040	892
363	20240628	153900	749967200	19040	19040	19040	19040	0
364	20240628	153800	749967200	19040	19040	19040	19040	0
365	20240628	153700	749967200	19040	19040	19040	19040	0
366	20240628	153600	749967200	19040	19040	19040	19040	0
367	20240628	153500	749967200	19040	19040	19040	19040	0
368	20240628	153400	749967200	19040	19040	19040	19040	0
369	20240628	153300	749967200	19040	19040	19040	19040	0
370	20240628	153200	749967200	19040	19040	19040	19040	0
371	20240628	153100	749967200	19040	19040	19040	19040	0
372	20240628	153000	749967200	19040	19040	19040	19040	892
373	20240628	152900	732983520	19040	19040	19040	19040	0
374	20240628	152800	732983520	19040	19040	19040	19040	0
375	20240628	152700	732983520	19040	19040	19040	19040	0
376	20240628	152600	732983520	19040	19040	19040	19040	0
377	20240628	152500	732983520	19040	19040	19040	19040	0
378	20240628	152400	732983520	19040	19040	19040	19040	0
379	20240628	152300	732983520	19040	19040	19040	19040	0
380	20240628	152200	732983520	19040	19040	19040	19040	0
381	20240628	152100	732983520	19040	19040	19040	19040	0
382	20240628	152000	732983520	19040	19040	19040	19040	0
383	20240628	151900	732983520	19040	19060	19060	19040	91
384	20240628	151800	731250230	19050	19040	19050	19040	242
385	20240628	151700	726641420	19050	19030	19050	19030	66
386	20240628	151600	725384770	19030	19030	19030	19020	49
387	20240628	151500	724452320	19030	19030	19030	19030	38
388	20240628	151400	723729180	19020	19030	19030	19020	13
389	20240628	151300	723481890	19030	19010	19030	19010	67
390	20240628	151200	722207380	19040	19040	19040	19040	1
391	20240628	151100	722188340	19040	19040	19040	19000	13
392	20240628	151000	721941260	19040	19040	19040	19000	10
393	20240628	150900	721750900	19040	19040	19040	19040	1
394	20240628	150800	721731860	19000	19000	19000	19000	0
395	20240628	150700	721731860	19000	19000	19000	19000	0
396	20240628	150600	721731860	19000	19000	19000	19000	103
397	20240628	150500	719774860	19000	19040	19040	19000	225
398	20240628	150400	715495890	19040	19040	19040	19040	72
399	20240628	150300	714125010	19040	19040	19040	19040	3
400	20240628	150200	714067890	19040	19040	19040	19040	10
401	20240628	150100	713877490	19020	19020	19020	19020	270
402	20240628	150000	708742090	19030	19030	19030	19020	48
403	20240628	145900	707828710	19040	19030	19040	19030	29
404	20240628	145800	707276570	19020	19030	19030	19020	140
405	20240628	145700	704612380	19030	19030	19030	19030	35
406	20240628	145600	703946330	19030	19030	19030	19020	30
407	20240628	145500	703375650	19030	19030	19030	19030	8
408	20240628	145400	703223410	19030	19020	19030	19020	39
409	20240628	145300	702481580	19020	19010	19020	19010	153
410	20240628	145200	699571820	19010	19020	19020	19000	59
411	20240628	145100	698450220	19030	19030	19030	19030	1
412	20240628	145000	698431190	19010	19010	19010	19000	26
413	20240628	144900	697937150	19000	19000	19000	19000	182
414	20240628	144800	694479150	19000	19000	19000	19000	12
415	20240628	144700	694251150	19000	19010	19010	19000	6
416	20240628	144600	694137140	19030	19030	19030	19030	1
417	20240628	144500	694118110	19030	18990	19030	18990	6
418	20240628	144400	694004030	19000	19000	19010	19000	22
419	20240628	144300	693585990	19000	19020	19020	19000	6
420	20240628	144200	693471970	19020	19000	19020	19000	9
421	20240628	144100	693300950	19010	19020	19020	19010	11
422	20240628	144000	693091830	19040	19040	19040	19040	1
423	20240628	143900	693072790	19040	19020	19040	19020	111
424	20240628	143800	690959690	19060	19060	19060	19060	0
425	20240628	143700	690959690	19060	19060	19060	19060	0
426	20240628	143600	690959690	19060	18990	19060	18990	1000
427	20240628	143500	671906420	19010	19010	19010	19010	1
428	20240628	143400	671887410	18960	18960	18960	18960	175
429	20240628	143300	668569410	18960	18950	18960	18950	83
430	20240628	143200	666996030	18960	18960	18960	18960	2
431	20240628	143100	666958110	18950	18950	18960	18950	43
432	20240628	143000	666143060	18960	18970	18970	18950	975
433	20240628	142900	647659740	19000	19040	19040	19000	51
434	20240628	142800	646690700	18960	18960	19040	18960	159
435	20240628	142700	643675980	18960	18980	18980	18960	129
436	20240628	142600	641229040	18980	18980	18980	18980	67
437	20240628	142500	639957380	19010	19020	19020	19010	70
438	20240628	142400	638626570	19010	18990	19010	18990	46
439	20240628	142300	637752710	18980	19000	19000	18980	394
440	20240628	142200	630269490	19010	19020	19020	19010	221
441	20240628	142100	626067740	19020	19070	19070	19020	1333
442	20240628	142000	600695380	19050	19050	19050	19050	420
443	20240628	141900	592694380	19050	19060	19080	19050	426
444	20240628	141800	584566590	19080	19080	19080	19080	100
445	20240628	141700	582658590	19060	19070	19070	19060	32
446	20240628	141600	582048600	19070	19070	19070	19070	0
447	20240628	141500	582048600	19070	19070	19070	19060	35
448	20240628	141400	581381200	19060	19060	19060	19060	10
449	20240628	141300	581190600	19060	19060	19060	19060	0
450	20240628	141200	581190600	19060	19070	19070	19060	95
451	20240628	141100	579379750	19060	19060	19060	19060	149
452	20240628	141000	576539810	19070	19060	19070	19060	18
453	20240628	140900	576196630	19060	19050	19060	19050	25
454	20240628	140800	575720370	19060	19090	19090	19060	17
455	20240628	140700	575396270	19090	19080	19090	19080	200
456	20240628	140600	571578770	19090	19070	19090	19070	33
457	20240628	140500	570949070	19090	19090	19090	19090	1
458	20240628	140400	570929980	19070	19070	19070	19070	27
459	20240628	140300	570415090	19070	19060	19070	19060	124
460	20240628	140200	568050460	19060	19060	19060	19060	17
461	20240628	140100	567726440	19050	19070	19070	19050	176
462	20240628	140000	564373620	19060	19060	19060	19060	303
463	20240628	135900	558598440	19070	19070	19070	19070	0
464	20240628	135800	558598440	19070	19070	19070	19070	0
465	20240628	135700	558598440	19070	19060	19070	19060	6
466	20240628	135600	558484030	19060	19060	19060	19060	193
467	20240628	135500	554805450	19060	19060	19060	19060	0
468	20240628	135400	554805450	19060	19060	19060	19060	0
469	20240628	135300	554805450	19060	19060	19060	19060	17
470	20240628	135200	554481430	19060	19060	19060	19060	0
471	20240628	135100	554481430	19060	19060	19060	19060	9
472	20240628	135000	554309890	19070	19070	19070	19060	27
473	20240628	134900	553795170	19070	19080	19080	19070	10
474	20240628	134800	553604460	19090	19090	19090	19090	1
475	20240628	134700	553585370	19090	19090	19090	19090	23
476	20240628	134600	553146300	19090	19090	19090	19090	0
477	20240628	134500	553146300	19090	19090	19090	19090	1
478	20240628	134400	553127210	19110	19100	19110	19100	16
479	20240628	134300	552821560	19120	19110	19120	19110	19
480	20240628	134200	552458400	19110	19100	19110	19100	988
481	20240628	134100	533587590	19080	19060	19080	19060	223
482	20240628	134000	529333090	19060	19060	19060	19060	5
483	20240628	133900	529237790	19050	19050	19050	19050	0
484	20240628	133800	529237790	19050	19050	19050	19050	3
485	20240628	133700	529180640	19060	19060	19060	19050	84
486	20240628	133600	527579750	19060	19060	19060	19060	10
487	20240628	133500	527389150	19060	19050	19060	19050	25
488	20240628	133400	526912890	19050	19050	19050	19050	23
489	20240628	133300	526474740	19060	19060	19060	19050	12
490	20240628	133200	526246030	19060	19060	19060	19060	2
491	20240628	133100	526207910	19050	19060	19060	19050	18
492	20240628	133000	525864880	19050	19050	19050	19050	47
493	20240628	132900	524969530	19050	19050	19050	19050	0
494	20240628	132800	524969530	19050	19060	19060	19050	121
495	20240628	132700	522664390	19070	19070	19070	19070	1
496	20240628	132600	522645320	19060	19060	19060	19060	4
497	20240628	132500	522569080	19050	19050	19050	19050	6
498	20240628	132400	522454780	19050	19050	19050	19050	17
499	20240628	132300	522130930	19060	19060	19060	19060	1
500	20240628	132200	522111870	19050	19060	19060	19050	3
501	20240628	132100	522054710	19050	19050	19050	19050	117
502	20240628	132000	519825860	19050	19050	19050	19050	147
503	20240628	131900	517025510	19050	19060	19060	19050	117
504	20240628	131800	514796620	19060	19080	19080	19060	32
505	20240628	131700	514186660	19060	19060	19060	19060	0
506	20240628	131600	514186660	19060	19060	19060	19060	12
507	20240628	131500	513957940	19080	19080	19080	19080	10
508	20240628	131400	513767140	19080	19080	19080	19080	0
509	20240628	131300	513767140	19080	19080	19080	19080	6
510	20240628	131200	513652660	19070	19070	19070	19070	17
511	20240628	131100	513328470	19070	19070	19070	19070	1
512	20240628	131000	513309400	19070	19070	19070	19070	5
513	20240628	130900	513214050	19060	19060	19060	19060	17
514	20240628	130800	512890030	19070	19070	19070	19070	0
515	20240628	130700	512890030	19070	19070	19070	19070	0
516	20240628	130600	512890030	19070	19070	19070	19070	75
517	20240628	130500	511459780	19100	19100	19100	19100	0
518	20240628	130400	511459780	19100	19070	19100	19060	151
519	20240628	130300	508581580	19100	19070	19100	19060	118
520	20240628	130200	506331290	19060	19080	19080	19050	139
521	20240628	130100	503680590	19080	19090	19090	19080	23
522	20240628	130000	503241660	19090	19090	19090	19090	1
523	20240628	125900	503222570	19090	19100	19100	19090	23
524	20240628	125800	502783330	19110	19110	19110	19110	0
525	20240628	125700	502783330	19110	19110	19110	19110	96
526	20240628	125600	500948770	19110	19100	19110	19100	26
527	20240628	125500	500452130	19100	19100	19100	19100	213
528	20240628	125400	496383830	19120	19120	19120	19120	1
529	20240628	125300	496364710	19100	19130	19130	19100	11
530	20240628	125200	496154580	19100	19110	19110	19100	47
531	20240628	125100	495256580	19110	19110	19110	19110	20
532	20240628	125000	494874380	19110	19110	19110	19110	28
533	20240628	124900	494339300	19100	19100	19100	19100	0
534	20240628	124800	494339300	19100	19100	19140	19100	3
535	20240628	124700	494281960	19110	19110	19110	19110	21
536	20240628	124600	493880650	19140	19140	19140	19140	0
537	20240628	124500	493880650	19140	19110	19140	19110	14
538	20240628	124400	493613070	19120	19120	19120	19120	5
539	20240628	124300	493517470	19170	19170	19170	19170	0
540	20240628	124200	493517470	19170	19110	19170	19110	2
541	20240628	124100	493479190	19140	19140	19140	19140	0
542	20240628	124000	493479190	19140	19110	19140	19110	24
543	20240628	123900	493020000	19100	19130	19130	19100	164
544	20240628	123800	489886090	19130	19130	19130	19130	18
545	20240628	123700	489541750	19130	19110	19130	19100	174
546	20240628	123600	486218070	19110	19110	19130	19110	4
547	20240628	123500	486141590	19120	19120	19120	19120	14
548	20240628	123400	485873910	19120	19120	19120	19120	5
549	20240628	123300	485778310	19130	19130	19130	19130	11
550	20240628	123200	485567880	19130	19130	19130	19130	0
551	20240628	123100	485567880	19130	19130	19130	19130	31
552	20240628	123000	484974850	19150	19150	19150	19150	0
553	20240628	122900	484974850	19150	19150	19150	19150	0
554	20240628	122800	484974850	19150	19150	19150	19150	0
555	20240628	122700	484974850	19150	19140	19150	19140	19
556	20240628	122600	484611160	19160	19160	19160	19160	7
557	20240628	122500	484477040	19170	19150	19170	19110	229
558	20240628	122400	480088120	19160	19150	19160	19150	49
559	20240628	122300	479149450	19160	19160	19160	19160	81
560	20240628	122200	477597490	19160	19160	19160	19160	70
561	20240628	122100	476256290	19160	19110	19160	19100	386
562	20240628	122000	468873140	19120	19120	19120	19090	16
563	20240628	121900	468567250	19120	19090	19120	19090	99
564	20240628	121800	466675500	19080	19080	19080	19080	5
565	20240628	121700	466580100	19080	19080	19080	19080	27
566	20240628	121600	466064940	19050	19050	19050	19050	123
567	20240628	121500	463721790	19050	19030	19050	19030	37
568	20240628	121400	463017060	19040	19040	19040	19040	15
569	20240628	121300	462731460	19050	19050	19050	19050	0
570	20240628	121200	462731460	19050	19050	19050	19050	88
571	20240628	121100	461055060	19050	19050	19050	19050	0
572	20240628	121000	461055060	19050	19070	19070	19050	40
573	20240628	120900	460293040	19060	19060	19060	19060	5
574	20240628	120800	460197740	19070	19070	19070	19070	44
575	20240628	120700	459358660	19080	19080	19080	19080	0
576	20240628	120600	459358660	19080	19080	19080	19080	1
577	20240628	120500	459339580	19070	19070	19070	19070	18
578	20240628	120400	458996320	19070	19070	19070	19070	0
579	20240628	120300	458996320	19070	19070	19070	19070	2
580	20240628	120200	458958180	19070	19080	19080	19070	18
581	20240628	120100	458614750	19080	19080	19080	19080	0
582	20240628	120000	458614750	19080	19080	19080	19080	100
583	20240628	115900	456706750	19080	19090	19090	19080	644
584	20240628	115800	444419060	19100	19100	19100	19100	9
585	20240628	115700	444247160	19090	19090	19090	19090	0
586	20240628	115600	444247160	19090	19080	19100	19080	23
587	20240628	115500	443808250	19080	19080	19080	19080	0
588	20240628	115400	443808250	19080	19080	19080	19080	0
589	20240628	115300	443808250	19080	19080	19090	19080	98
590	20240628	115200	441938400	19090	19090	19090	19090	12
591	20240628	115100	441709320	19100	19100	19100	19100	198
592	20240628	115000	437927520	19110	19110	19110	19110	0
593	20240628	114900	437927520	19110	19120	19120	19110	17
594	20240628	114800	437602630	19100	19120	19120	19100	30
595	20240628	114700	437029130	19120	19120	19120	19120	0
596	20240628	114600	437029130	19120	19120	19120	19120	60
597	20240628	114500	435881930	19120	19120	19120	19120	0
598	20240628	114400	435881930	19120	19090	19120	19090	91
599	20240628	114300	434144110	19090	19090	19090	19090	5
600	20240628	114200	434048660	19080	19080	19080	19080	15
601	20240628	114100	433762460	19110	19110	19110	19110	50
602	20240628	114000	432806960	19110	19120	19120	19110	17
603	20240628	113900	432482080	19080	19080	19080	19080	1
604	20240628	113800	432463000	19120	19100	19130	19100	370
605	20240628	113700	425388460	19110	19120	19120	19110	37
606	20240628	113600	424681070	19100	19090	19100	19090	107
607	20240628	113500	422637540	19100	19080	19100	19080	22
608	20240628	113400	422217680	19080	19080	19080	19080	50
609	20240628	113300	421263680	19130	19130	19130	19130	0
610	20240628	113200	421263680	19130	19140	19140	19130	73
611	20240628	113100	419867180	19130	19130	19130	19130	443
612	20240628	113000	411392590	19140	19030	19140	19030	977
613	20240628	112900	392753510	19030	19030	19030	19030	1
614	20240628	112800	392734480	19020	19020	19020	19020	101
615	20240628	112700	390813460	19020	19010	19020	19010	132
616	20240628	112600	388303580	19010	19010	19010	19010	0
617	20240628	112500	388303580	19010	19010	19010	19010	0
618	20240628	112400	388303580	19010	19010	19010	19010	18
619	20240628	112300	387961400	19010	19010	19010	19010	0
620	20240628	112200	387961400	19010	19010	19010	19010	90
621	20240628	112100	386250500	19000	19010	19010	19000	16
622	20240628	112000	385946400	19010	19010	19010	19000	31
623	20240628	111900	385357330	19000	19000	19000	19000	151
624	20240628	111800	382488330	19010	18990	19010	18990	9
625	20240628	111700	382317340	19000	19000	19000	19000	15
626	20240628	111600	382032340	19000	19020	19020	19000	541
627	20240628	111500	371744760	19020	19010	19020	19010	6
628	20240628	111400	371630690	19010	19000	19010	19000	31
629	20240628	111300	371041640	19000	19000	19000	19000	0
630	20240628	111200	371041640	19000	19000	19000	19000	70
631	20240628	111100	369711640	19000	19000	19000	19000	16
632	20240628	111000	369407640	19000	19000	19000	19000	0
633	20240628	110900	369407640	19000	19000	19020	19000	49
634	20240628	110800	368476170	19000	19000	19000	19000	16
635	20240628	110700	368172170	19020	19020	19020	19020	0
636	20240628	110600	368172170	19020	19010	19020	19010	102
637	20240628	110500	366232380	19000	19000	19000	19000	7
638	20240628	110400	366099380	19000	19000	19000	19000	16
639	20240628	110300	365795380	19010	19020	19020	19010	217
640	20240628	110200	361670010	19020	19020	19020	19020	32
641	20240628	110100	361061370	19030	19010	19030	19010	20
642	20240628	110000	360680870	19010	18990	19010	18990	31
643	20240628	105900	360091960	18980	18980	18990	18980	31
644	20240628	105800	359503570	18980	19000	19000	18980	26
645	20240628	105700	359009970	19000	18980	19000	18980	2
646	20240628	105600	358971990	18990	19000	19000	18990	61
647	20240628	105500	357813150	19000	19010	19010	19000	13
648	20240628	105400	357566030	19010	19000	19010	19000	3
649	20240628	105300	357509010	19010	19000	19010	19000	18
650	20240628	105200	357167000	19000	19000	19000	19000	70
651	20240628	105100	355837000	19000	19000	19050	19000	58
652	20240628	105000	354734950	19010	19020	19020	19010	6
653	20240628	104900	354620840	19020	19040	19040	19020	10
654	20240628	104800	354430600	19050	19020	19050	19020	3
655	20240628	104700	354373480	19030	19000	19030	19000	36
656	20240628	104600	353689000	19000	19000	19000	19000	35
657	20240628	104500	353024000	19000	19010	19080	19000	478
658	20240628	104400	343916020	19010	19020	19020	19000	22
659	20240628	104300	343497710	19020	19020	19020	19020	0
660	20240628	104200	343497710	19020	19030	19040	19020	65
661	20240628	104100	342260210	19040	19040	19040	19040	0
662	20240628	104000	342260210	19040	19030	19040	19020	46
663	20240628	103900	341384800	18930	19040	19040	18930	736
664	20240628	103800	327423830	19030	19010	19030	19010	1312
665	20240628	103700	302470530	19000	18950	19000	18950	711
666	20240628	103600	288975540	18970	18970	18970	18970	10
667	20240628	103500	288785840	18980	18980	18980	18980	0
668	20240628	103400	288785840	18980	18980	18980	18980	5
669	20240628	103300	288690940	18980	18970	18980	18970	22
670	20240628	103200	288273550	18970	18970	18970	18970	3
671	20240628	103100	288216640	18930	18950	18960	18920	564
672	20240628	103000	277539360	18960	18950	18960	18950	19
673	20240628	102900	277179290	18940	18940	18940	18940	0
674	20240628	102800	277179290	18940	18940	18940	18940	16
675	20240628	102700	276876250	18940	18940	18940	18940	5
676	20240628	102600	276781550	18970	18970	18970	18970	0
677	20240628	102500	276781550	18970	18950	18970	18950	16
678	20240628	102400	276478220	18940	18940	18940	18940	0
679	20240628	102300	276478220	18940	18930	18940	18930	191
680	20240628	102200	272862050	18940	18930	18960	18930	23
681	20240628	102100	272426560	18930	18960	18960	18920	3
682	20240628	102000	272369750	18920	18920	18970	18920	40
683	20240628	101900	271612300	18910	18920	18920	18910	101
684	20240628	101800	269702040	18940	18930	18940	18910	56
685	20240628	101700	268642580	18920	18930	18930	18910	96
686	20240628	101600	266826870	18920	18950	18950	18920	302
687	20240628	101500	261112010	19010	19010	19010	19010	0
688	20240628	101400	261112010	19010	19010	19010	19010	0
689	20240628	101300	261112010	19010	19010	19010	19010	51
690	20240628	101200	260142500	18960	18970	18980	18960	584
691	20240628	101100	249069480	19000	19000	19000	19000	1
692	20240628	101000	249050480	19020	19020	19020	19020	0
693	20240628	100900	249050480	19020	19020	19020	19020	0
694	20240628	100800	249050480	19020	19020	19020	19020	21
695	20240628	100700	248651060	19030	18960	19030	18960	9
696	20240628	100600	248479860	18920	18920	18920	18920	0
697	20240628	100500	248479860	18920	18960	18960	18920	500
698	20240628	100400	239005900	19060	19070	19070	19060	33
699	20240628	100300	238376790	18950	18990	18990	18950	1500
700	20240628	100200	209933850	19010	18980	19010	18980	65
701	20240628	100100	208698760	18990	18980	18990	18980	140
702	20240628	100000	206041490	18980	18980	18980	18980	61
703	20240628	095900	204883710	18970	18970	18980	18970	57
704	20240628	095800	203802210	18970	18980	18980	18970	131
705	20240628	095700	201316410	18980	18980	18980	18980	47
706	20240628	095600	200424350	18980	18980	19000	18980	21
707	20240628	095500	200025750	19000	18980	19000	18980	4
708	20240628	095400	199949770	18980	18980	19010	18980	56
709	20240628	095300	198886860	19010	19080	19080	18970	2315
710	20240628	095200	154901920	19040	19040	19040	19040	81
711	20240628	095100	153359680	19110	19070	19110	19070	12
712	20240628	095000	153130730	19030	19030	19030	19030	0
713	20240628	094900	153130730	19030	19040	19040	19030	24
714	20240628	094800	152673870	19050	19070	19070	19050	22
715	20240628	094700	152254530	19080	19070	19080	19070	105
716	20240628	094600	150252170	19110	19110	19110	19110	0
717	20240628	094500	150252170	19110	19030	19120	19030	103
718	20240628	094400	148282920	19030	19030	19030	19030	0
719	20240628	094300	148282920	19030	19030	19030	19030	0
720	20240628	094200	148282920	19030	19050	19050	19030	235
721	20240628	094100	143809030	19050	19050	19050	19050	103
722	20240628	094000	141846880	19040	19170	19170	19040	184
723	20240628	093900	138339510	19180	19180	19180	19180	4
724	20240628	093800	138262790	19070	19100	19100	19060	330
725	20240628	093700	131966150	19200	19200	19200	19200	1
726	20240628	093600	131946950	19200	19200	19200	19200	7
727	20240628	093500	131812550	19100	19110	19110	19100	101
728	20240628	093400	129883290	19110	19110	19110	19110	1
729	20240628	093300	129864180	19210	19210	19210	19210	54
730	20240628	093200	128826840	19100	19100	19100	19100	4
731	20240628	093100	128750440	19090	19220	19220	19090	25
732	20240628	093000	128272540	19130	19210	19220	19090	103
733	20240628	092900	126294100	19210	19210	19210	19210	2
734	20240628	092800	126255680	19080	19130	19130	19080	327
735	20240628	092700	120006420	19120	19120	19120	19120	41
736	20240628	092600	119222500	19120	19140	19140	19120	155
737	20240628	092500	116257320	19190	19190	19190	19190	59
738	20240628	092400	115125110	19190	19200	19200	19190	67
739	20240628	092300	113838810	19200	19200	19200	19200	0
740	20240628	092200	113838810	19200	19210	19210	19200	22
741	20240628	092100	113416210	19210	19210	19210	19210	13
742	20240628	092000	113166480	19210	19210	19210	19200	56
743	20240628	091900	112090820	19210	19210	19210	19210	10
744	20240628	091800	111898720	19220	19310	19320	19220	509
745	20240628	091700	102101440	19320	19250	19340	19250	1052
746	20240628	091600	81802400	19260	19190	19260	19190	299
747	20240628	091500	76048390	19200	19200	19200	19200	72
748	20240628	091400	74665990	19200	19240	19240	19200	110
749	20240628	091300	72553350	19250	19250	19250	19250	18
750	20240628	091200	72206850	19250	19230	19250	19200	128
751	20240628	091100	69748010	19230	19190	19230	19190	407
752	20240628	091000	61931650	19190	19190	19190	19190	1
753	20240628	090900	61912460	19200	19200	19200	19200	150
754	20240628	090800	59032460	19200	19010	19200	19010	195
755	20240628	090700	55315770	19010	19060	19060	19010	36
756	20240628	090600	54631260	19060	19060	19060	19060	15
757	20240628	090500	54345360	19070	19120	19120	19070	82
758	20240628	090400	52780640	19120	19120	19120	19120	0
759	20240628	090300	52780640	19120	19280	19290	19120	422
760	20240628	090200	44700870	19290	19060	19290	19060	1397
761	20240628	090100	18022020	19000	19000	19000	19000	1
762	20240628	090000	18003020	18990	19000	19080	18990	854