KissMeData/405100/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	214200	1296932070	18600	18600	18600	18600	2883
3	20240711	214100	1296932070	18600	18600	18600	18600	0
4	20240711	214000	1296932070	18600	18600	18600	18600	0
5	20240711	213900	1296932070	18600	18600	18600	18600	0
6	20240711	213800	1296932070	18600	18600	18600	18600	0
7	20240711	213700	1296932070	18600	18600	18600	18600	0
8	20240711	213600	1296932070	18600	18600	18600	18600	0
9	20240711	213500	1296932070	18600	18600	18600	18600	0
10	20240711	213400	1296932070	18600	18600	18600	18600	0
11	20240711	213300	1296932070	18600	18600	18600	18600	0
12	20240711	213200	1296932070	18600	18600	18600	18600	0
13	20240711	213100	1296932070	18600	18600	18600	18600	0
14	20240711	213000	1296932070	18600	18600	18600	18600	0
15	20240711	212900	1296932070	18600	18600	18600	18600	0
16	20240711	212800	1296932070	18600	18600	18600	18600	0
17	20240711	212700	1296932070	18600	18600	18600	18600	0
18	20240711	212600	1296932070	18600	18600	18600	18600	0
19	20240711	212500	1296932070	18600	18600	18600	18600	0
20	20240711	212400	1296932070	18600	18600	18600	18600	0
21	20240711	212300	1296932070	18600	18600	18600	18600	0
22	20240711	212200	1296932070	18600	18600	18600	18600	0
23	20240711	212100	1296932070	18600	18600	18600	18600	0
24	20240711	212000	1296932070	18600	18600	18600	18600	0
25	20240711	211900	1296932070	18600	18600	18600	18600	0
26	20240711	211800	1296932070	18600	18600	18600	18600	0
27	20240711	211700	1296932070	18600	18600	18600	18600	0
28	20240711	211600	1296932070	18600	18600	18600	18600	0
29	20240711	211500	1296932070	18600	18600	18600	18600	0
30	20240711	211400	1296932070	18600	18600	18600	18600	0
31	20240711	211300	1296932070	18600	18600	18600	18600	0
32	20240711	211200	1296932070	18600	18600	18600	18600	2883
33	20240711	211100	1296932070	18600	18600	18600	18600	0
34	20240711	211000	1296932070	18600	18600	18600	18600	0
35	20240711	210900	1296932070	18600	18600	18600	18600	0
36	20240711	210800	1296932070	18600	18600	18600	18600	0
37	20240711	210700	1296932070	18600	18600	18600	18600	0
38	20240711	210600	1296932070	18600	18600	18600	18600	0
39	20240711	210500	1296932070	18600	18600	18600	18600	0
40	20240711	210400	1296932070	18600	18600	18600	18600	0
41	20240711	210300	1296932070	18600	18600	18600	18600	0
42	20240711	210200	1296932070	18600	18600	18600	18600	0
43	20240711	210100	1296932070	18600	18600	18600	18600	0
44	20240711	210000	1296932070	18600	18600	18600	18600	0
45	20240711	205900	1296932070	18600	18600	18600	18600	0
46	20240711	205800	1296932070	18600	18600	18600	18600	0
47	20240711	205700	1296932070	18600	18600	18600	18600	0
48	20240711	205600	1296932070	18600	18600	18600	18600	0
49	20240711	205500	1296932070	18600	18600	18600	18600	0
50	20240711	205400	1296932070	18600	18600	18600	18600	0
51	20240711	205300	1296932070	18600	18600	18600	18600	0
52	20240711	205200	1296932070	18600	18600	18600	18600	0
53	20240711	205100	1296932070	18600	18600	18600	18600	0
54	20240711	205000	1296932070	18600	18600	18600	18600	0
55	20240711	204900	1296932070	18600	18600	18600	18600	0
56	20240711	204800	1296932070	18600	18600	18600	18600	0
57	20240711	204700	1296932070	18600	18600	18600	18600	0
58	20240711	204600	1296932070	18600	18600	18600	18600	0
59	20240711	204500	1296932070	18600	18600	18600	18600	0
60	20240711	204400	1296932070	18600	18600	18600	18600	0
61	20240711	204300	1296932070	18600	18600	18600	18600	0
62	20240711	204200	1296932070	18600	18600	18600	18600	2883
63	20240711	204100	1296932070	18600	18600	18600	18600	0
64	20240711	204000	1296932070	18600	18600	18600	18600	0
65	20240711	203900	1296932070	18600	18600	18600	18600	0
66	20240711	203800	1296932070	18600	18600	18600	18600	0
67	20240711	203700	1296932070	18600	18600	18600	18600	0
68	20240711	203600	1296932070	18600	18600	18600	18600	0
69	20240711	203500	1296932070	18600	18600	18600	18600	0
70	20240711	203400	1296932070	18600	18600	18600	18600	0
71	20240711	203300	1296932070	18600	18600	18600	18600	0
72	20240711	203200	1296932070	18600	18600	18600	18600	0
73	20240711	203100	1296932070	18600	18600	18600	18600	0
74	20240711	203000	1296932070	18600	18600	18600	18600	0
75	20240711	202900	1296932070	18600	18600	18600	18600	0
76	20240711	202800	1296932070	18600	18600	18600	18600	0
77	20240711	202700	1296932070	18600	18600	18600	18600	0
78	20240711	202600	1296932070	18600	18600	18600	18600	0
79	20240711	202500	1296932070	18600	18600	18600	18600	0
80	20240711	202400	1296932070	18600	18600	18600	18600	0
81	20240711	202300	1296932070	18600	18600	18600	18600	0
82	20240711	202200	1296932070	18600	18600	18600	18600	0
83	20240711	202100	1296932070	18600	18600	18600	18600	0
84	20240711	202000	1296932070	18600	18600	18600	18600	0
85	20240711	201900	1296932070	18600	18600	18600	18600	0
86	20240711	201800	1296932070	18600	18600	18600	18600	0
87	20240711	201700	1296932070	18600	18600	18600	18600	0
88	20240711	201600	1296932070	18600	18600	18600	18600	0
89	20240711	201500	1296932070	18600	18600	18600	18600	0
90	20240711	201400	1296932070	18600	18600	18600	18600	0
91	20240711	201300	1296932070	18600	18600	18600	18600	0
92	20240711	201200	1296932070	18600	18600	18600	18600	2883
93	20240711	201100	1296932070	18600	18600	18600	18600	0
94	20240711	201000	1296932070	18600	18600	18600	18600	0
95	20240711	200900	1296932070	18600	18600	18600	18600	0
96	20240711	200800	1296932070	18600	18600	18600	18600	0
97	20240711	200700	1296932070	18600	18600	18600	18600	0
98	20240711	200600	1296932070	18600	18600	18600	18600	0
99	20240711	200500	1296932070	18600	18600	18600	18600	0
100	20240711	200400	1296932070	18600	18600	18600	18600	0
101	20240711	200300	1296932070	18600	18600	18600	18600	0
102	20240711	200200	1296932070	18600	18600	18600	18600	0
103	20240711	200100	1296932070	18600	18600	18600	18600	0
104	20240711	200000	1296932070	18600	18600	18600	18600	0
105	20240711	195900	1296932070	18600	18600	18600	18600	0
106	20240711	195800	1296932070	18600	18600	18600	18600	0
107	20240711	195700	1296932070	18600	18600	18600	18600	0
108	20240711	195600	1296932070	18600	18600	18600	18600	0
109	20240711	195500	1296932070	18600	18600	18600	18600	0
110	20240711	195400	1296932070	18600	18600	18600	18600	0
111	20240711	195300	1296932070	18600	18600	18600	18600	0
112	20240711	195200	1296932070	18600	18600	18600	18600	0
113	20240711	195100	1296932070	18600	18600	18600	18600	0
114	20240711	195000	1296932070	18600	18600	18600	18600	0
115	20240711	194900	1296932070	18600	18600	18600	18600	0
116	20240711	194800	1296932070	18600	18600	18600	18600	0
117	20240711	194700	1296932070	18600	18600	18600	18600	0
118	20240711	194600	1296932070	18600	18600	18600	18600	0
119	20240711	194500	1296932070	18600	18600	18600	18600	0
120	20240711	194400	1296932070	18600	18600	18600	18600	0
121	20240711	194300	1296932070	18600	18600	18600	18600	0
122	20240711	194200	1296932070	18600	18600	18600	18600	2883
123	20240711	194100	1296932070	18600	18600	18600	18600	0
124	20240711	194000	1296932070	18600	18600	18600	18600	0
125	20240711	193900	1296932070	18600	18600	18600	18600	0
126	20240711	193800	1296932070	18600	18600	18600	18600	0
127	20240711	193700	1296932070	18600	18600	18600	18600	0
128	20240711	193600	1296932070	18600	18600	18600	18600	0
129	20240711	193500	1296932070	18600	18600	18600	18600	0
130	20240711	193400	1296932070	18600	18600	18600	18600	0
131	20240711	193300	1296932070	18600	18600	18600	18600	0
132	20240711	193200	1296932070	18600	18600	18600	18600	0
133	20240711	193100	1296932070	18600	18600	18600	18600	0
134	20240711	193000	1296932070	18600	18600	18600	18600	0
135	20240711	192900	1296932070	18600	18600	18600	18600	0
136	20240711	192800	1296932070	18600	18600	18600	18600	0
137	20240711	192700	1296932070	18600	18600	18600	18600	0
138	20240711	192600	1296932070	18600	18600	18600	18600	0
139	20240711	192500	1296932070	18600	18600	18600	18600	0
140	20240711	192400	1296932070	18600	18600	18600	18600	0
141	20240711	192300	1296932070	18600	18600	18600	18600	0
142	20240711	192200	1296932070	18600	18600	18600	18600	0
143	20240711	192100	1296932070	18600	18600	18600	18600	0
144	20240711	192000	1296932070	18600	18600	18600	18600	0
145	20240711	191900	1296932070	18600	18600	18600	18600	0
146	20240711	191800	1296932070	18600	18600	18600	18600	0
147	20240711	191700	1296932070	18600	18600	18600	18600	0
148	20240711	191600	1296932070	18600	18600	18600	18600	0
149	20240711	191500	1296932070	18600	18600	18600	18600	0
150	20240711	191400	1296932070	18600	18600	18600	18600	0
151	20240711	191300	1296932070	18600	18600	18600	18600	0
152	20240711	191200	1296932070	18600	18600	18600	18600	2883
153	20240711	191100	1296932070	18600	18600	18600	18600	0
154	20240711	191000	1296932070	18600	18600	18600	18600	0
155	20240711	190900	1296932070	18600	18600	18600	18600	0
156	20240711	190800	1296932070	18600	18600	18600	18600	0
157	20240711	190700	1296932070	18600	18600	18600	18600	0
158	20240711	190600	1296932070	18600	18600	18600	18600	0
159	20240711	190500	1296932070	18600	18600	18600	18600	0
160	20240711	190400	1296932070	18600	18600	18600	18600	0
161	20240711	190300	1296932070	18600	18600	18600	18600	0
162	20240711	190200	1296932070	18600	18600	18600	18600	0
163	20240711	190100	1296932070	18600	18600	18600	18600	0
164	20240711	190000	1296932070	18600	18600	18600	18600	0
165	20240711	185900	1296932070	18600	18600	18600	18600	0
166	20240711	185800	1296932070	18600	18600	18600	18600	0
167	20240711	185700	1296932070	18600	18600	18600	18600	0
168	20240711	185600	1296932070	18600	18600	18600	18600	0
169	20240711	185500	1296932070	18600	18600	18600	18600	0
170	20240711	185400	1296932070	18600	18600	18600	18600	0
171	20240711	185300	1296932070	18600	18600	18600	18600	0
172	20240711	185200	1296932070	18600	18600	18600	18600	0
173	20240711	185100	1296932070	18600	18600	18600	18600	0
174	20240711	185000	1296932070	18600	18600	18600	18600	0
175	20240711	184900	1296932070	18600	18600	18600	18600	0
176	20240711	184800	1296932070	18600	18600	18600	18600	0
177	20240711	184700	1296932070	18600	18600	18600	18600	0
178	20240711	184600	1296932070	18600	18600	18600	18600	0
179	20240711	184500	1296932070	18600	18600	18600	18600	0
180	20240711	184400	1296932070	18600	18600	18600	18600	0
181	20240711	184300	1296932070	18600	18600	18600	18600	0
182	20240711	184200	1296932070	18600	18600	18600	18600	2883
183	20240711	184100	1296932070	18600	18600	18600	18600	0
184	20240711	184000	1296932070	18600	18600	18600	18600	0
185	20240711	183900	1296932070	18600	18600	18600	18600	0
186	20240711	183800	1296932070	18600	18600	18600	18600	0
187	20240711	183700	1296932070	18600	18600	18600	18600	0
188	20240711	183600	1296932070	18600	18600	18600	18600	0
189	20240711	183500	1296932070	18600	18600	18600	18600	0
190	20240711	183400	1296932070	18600	18600	18600	18600	0
191	20240711	183300	1296932070	18600	18600	18600	18600	0
192	20240711	183200	1296932070	18600	18600	18600	18600	0
193	20240711	183100	1296932070	18600	18600	18600	18600	0
194	20240711	183000	1296932070	18600	18600	18600	18600	0
195	20240711	182900	1296932070	18600	18600	18600	18600	0
196	20240711	182800	1296932070	18600	18600	18600	18600	0
197	20240711	182700	1296932070	18600	18600	18600	18600	0
198	20240711	182600	1296932070	18600	18600	18600	18600	0
199	20240711	182500	1296932070	18600	18600	18600	18600	0
200	20240711	182400	1296932070	18600	18600	18600	18600	0
201	20240711	182300	1296932070	18600	18600	18600	18600	0
202	20240711	182200	1296932070	18600	18600	18600	18600	0
203	20240711	182100	1296932070	18600	18600	18600	18600	0
204	20240711	182000	1296932070	18600	18600	18600	18600	0
205	20240711	181900	1296932070	18600	18600	18600	18600	0
206	20240711	181800	1296932070	18600	18600	18600	18600	0
207	20240711	181700	1296932070	18600	18600	18600	18600	0
208	20240711	181600	1296932070	18600	18600	18600	18600	0
209	20240711	181500	1296932070	18600	18600	18600	18600	0
210	20240711	181400	1296932070	18600	18600	18600	18600	0
211	20240711	181300	1296932070	18600	18600	18600	18600	0
212	20240711	181200	1296932070	18600	18600	18600	18600	2883
213	20240711	181100	1296932070	18600	18600	18600	18600	0
214	20240711	181000	1296932070	18600	18600	18600	18600	0
215	20240711	180900	1296932070	18600	18600	18600	18600	0
216	20240711	180800	1296932070	18600	18600	18600	18600	0
217	20240711	180700	1296932070	18600	18600	18600	18600	0
218	20240711	180600	1296932070	18600	18600	18600	18600	0
219	20240711	180500	1296932070	18600	18600	18600	18600	0
220	20240711	180400	1296932070	18600	18600	18600	18600	0
221	20240711	180300	1296932070	18600	18600	18600	18600	0
222	20240711	180200	1296932070	18600	18600	18600	18600	0
223	20240711	180100	1296932070	18600	18600	18600	18600	0
224	20240711	180000	1296932070	18600	18600	18600	18600	0
225	20240711	175900	1296932070	18600	18600	18600	18600	0
226	20240711	175800	1296932070	18600	18600	18600	18600	0
227	20240711	175700	1296932070	18600	18600	18600	18600	0
228	20240711	175600	1296932070	18600	18600	18600	18600	0
229	20240711	175500	1296932070	18600	18600	18600	18600	0
230	20240711	175400	1296932070	18600	18600	18600	18600	0
231	20240711	175300	1296932070	18600	18600	18600	18600	0
232	20240711	175200	1296932070	18600	18600	18600	18600	0
233	20240711	175100	1296932070	18600	18600	18600	18600	0
234	20240711	175000	1296932070	18600	18600	18600	18600	0
235	20240711	174900	1296932070	18600	18600	18600	18600	0
236	20240711	174800	1296932070	18600	18600	18600	18600	0
237	20240711	174700	1296932070	18600	18600	18600	18600	0
238	20240711	174600	1296932070	18600	18600	18600	18600	0
239	20240711	174500	1296932070	18600	18600	18600	18600	0
240	20240711	174400	1296932070	18600	18600	18600	18600	0
241	20240711	174300	1296932070	18600	18600	18600	18600	0
242	20240711	174200	1296932070	18600	18600	18600	18600	2883
243	20240711	174100	1296932070	18600	18600	18600	18600	0
244	20240711	174000	1296932070	18600	18600	18600	18600	0
245	20240711	173900	1296932070	18600	18600	18600	18600	0
246	20240711	173800	1296932070	18600	18600	18600	18600	0
247	20240711	173700	1296932070	18600	18600	18600	18600	0
248	20240711	173600	1296932070	18600	18600	18600	18600	0
249	20240711	173500	1296932070	18600	18600	18600	18600	0
250	20240711	173400	1296932070	18600	18600	18600	18600	0
251	20240711	173300	1296932070	18600	18600	18600	18600	0
252	20240711	173200	1296932070	18600	18600	18600	18600	0
253	20240711	173100	1296932070	18600	18600	18600	18600	0
254	20240711	173000	1296932070	18600	18600	18600	18600	0
255	20240711	172900	1296932070	18600	18600	18600	18600	0
256	20240711	172800	1296932070	18600	18600	18600	18600	0
257	20240711	172700	1296932070	18600	18600	18600	18600	0
258	20240711	172600	1296932070	18600	18600	18600	18600	0
259	20240711	172500	1296932070	18600	18600	18600	18600	0
260	20240711	172400	1296932070	18600	18600	18600	18600	0
261	20240711	172300	1296932070	18600	18600	18600	18600	0
262	20240711	172200	1296932070	18600	18600	18600	18600	0
263	20240711	172100	1296932070	18600	18600	18600	18600	0
264	20240711	172000	1296932070	18600	18600	18600	18600	0
265	20240711	171900	1296932070	18600	18600	18600	18600	0
266	20240711	171800	1296932070	18600	18600	18600	18600	0
267	20240711	171700	1296932070	18600	18600	18600	18600	0
268	20240711	171600	1296932070	18600	18600	18600	18600	0
269	20240711	171500	1296932070	18600	18600	18600	18600	0
270	20240711	171400	1296932070	18600	18600	18600	18600	0
271	20240711	171300	1296932070	18600	18600	18600	18600	0
272	20240711	171200	1296932070	18600	18600	18600	18600	2883
273	20240711	171100	1296932070	18600	18600	18600	18600	0
274	20240711	171000	1296932070	18600	18600	18600	18600	0
275	20240711	170900	1296932070	18600	18600	18600	18600	0
276	20240711	170800	1296932070	18600	18600	18600	18600	0
277	20240711	170700	1296932070	18600	18600	18600	18600	0
278	20240711	170600	1296932070	18600	18600	18600	18600	0
279	20240711	170500	1296932070	18600	18600	18600	18600	0
280	20240711	170400	1296932070	18600	18600	18600	18600	0
281	20240711	170300	1296932070	18600	18600	18600	18600	0
282	20240711	170200	1296932070	18600	18600	18600	18600	0
283	20240711	170100	1296932070	18600	18600	18600	18600	0
284	20240711	170000	1296932070	18600	18600	18600	18600	0
285	20240711	165900	1296932070	18600	18600	18600	18600	0
286	20240711	165800	1296932070	18600	18600	18600	18600	0
287	20240711	165700	1296932070	18600	18600	18600	18600	0
288	20240711	165600	1296932070	18600	18600	18600	18600	0
289	20240711	165500	1296932070	18600	18600	18600	18600	0
290	20240711	165400	1296932070	18600	18600	18600	18600	0
291	20240711	165300	1296932070	18600	18600	18600	18600	0
292	20240711	165200	1296932070	18600	18600	18600	18600	0
293	20240711	165100	1296932070	18600	18600	18600	18600	0
294	20240711	165000	1296932070	18600	18600	18600	18600	0
295	20240711	164900	1296932070	18600	18600	18600	18600	0
296	20240711	164800	1296932070	18600	18600	18600	18600	0
297	20240711	164700	1296932070	18600	18600	18600	18600	0
298	20240711	164600	1296932070	18600	18600	18600	18600	0
299	20240711	164500	1296932070	18600	18600	18600	18600	0
300	20240711	164400	1296932070	18600	18600	18600	18600	0
301	20240711	164300	1296932070	18600	18600	18600	18600	0
302	20240711	164200	1296932070	18600	18600	18600	18600	2883
303	20240711	164100	1296932070	18600	18600	18600	18600	0
304	20240711	164000	1296932070	18600	18600	18600	18600	0
305	20240711	163900	1296932070	18600	18600	18600	18600	0
306	20240711	163800	1296932070	18600	18600	18600	18600	0
307	20240711	163700	1296932070	18600	18600	18600	18600	0
308	20240711	163600	1296932070	18600	18600	18600	18600	0
309	20240711	163500	1296932070	18600	18600	18600	18600	0
310	20240711	163400	1296932070	18600	18600	18600	18600	0
311	20240711	163300	1296932070	18600	18600	18600	18600	0
312	20240711	163200	1296932070	18600	18600	18600	18600	0
313	20240711	163100	1296932070	18600	18600	18600	18600	0
314	20240711	163000	1296932070	18600	18600	18600	18600	0
315	20240711	162900	1296932070	18600	18600	18600	18600	0
316	20240711	162800	1296932070	18600	18600	18600	18600	0
317	20240711	162700	1296932070	18600	18600	18600	18600	0
318	20240711	162600	1296932070	18600	18600	18600	18600	0
319	20240711	162500	1296932070	18600	18600	18600	18600	0
320	20240711	162400	1296932070	18600	18600	18600	18600	0
321	20240711	162300	1296932070	18600	18600	18600	18600	0
322	20240711	162200	1296932070	18600	18600	18600	18600	0
323	20240711	162100	1296932070	18600	18600	18600	18600	0
324	20240711	162000	1296932070	18600	18600	18600	18600	0
325	20240711	161900	1296932070	18600	18600	18600	18600	0
326	20240711	161800	1296932070	18600	18600	18600	18600	0
327	20240711	161700	1296932070	18600	18600	18600	18600	0
328	20240711	161600	1296932070	18600	18600	18600	18600	0
329	20240711	161500	1296932070	18600	18600	18600	18600	0
330	20240711	161400	1296932070	18600	18600	18600	18600	0
331	20240711	161300	1296932070	18600	18600	18600	18600	0
332	20240711	161200	1296932070	18600	18600	18600	18600	2883
333	20240711	161100	1296932070	18600	18600	18600	18600	0
334	20240711	161000	1296932070	18600	18600	18600	18600	0
335	20240711	160900	1296932070	18600	18600	18600	18600	0
336	20240711	160800	1296932070	18600	18600	18600	18600	0
337	20240711	160700	1296932070	18600	18600	18600	18600	0
338	20240711	160600	1296932070	18600	18600	18600	18600	0
339	20240711	160500	1296932070	18600	18600	18600	18600	0
340	20240711	160400	1296932070	18600	18600	18600	18600	0
341	20240711	160300	1296932070	18600	18600	18600	18600	0
342	20240711	160200	1296932070	18600	18600	18600	18600	0
343	20240711	160100	1296932070	18600	18600	18600	18600	0
344	20240711	160000	1296932070	18600	18600	18600	18600	0
345	20240711	155900	1296932070	18600	18600	18600	18600	0
346	20240711	155800	1296932070	18600	18600	18600	18600	0
347	20240711	155700	1296932070	18600	18600	18600	18600	0
348	20240711	155600	1296932070	18600	18600	18600	18600	0
349	20240711	155500	1296932070	18600	18600	18600	18600	0
350	20240711	155400	1296932070	18600	18600	18600	18600	0
351	20240711	155300	1296932070	18600	18600	18600	18600	0
352	20240711	155200	1296932070	18600	18600	18600	18600	0
353	20240711	155100	1296932070	18600	18600	18600	18600	0
354	20240711	155000	1296932070	18600	18600	18600	18600	0
355	20240711	154900	1296932070	18600	18600	18600	18600	0
356	20240711	154800	1296932070	18600	18600	18600	18600	0
357	20240711	154700	1296932070	18600	18600	18600	18600	0
358	20240711	154600	1296932070	18600	18600	18600	18600	0
359	20240711	154500	1296932070	18600	18600	18600	18600	0
360	20240711	154400	1296932070	18600	18600	18600	18600	0
361	20240711	154300	1296932070	18600	18600	18600	18600	0
362	20240711	154200	1296932070	18600	18600	18600	18600	2883
363	20240711	154100	1296932070	18600	18600	18600	18600	0
364	20240711	154000	1296932070	18600	18600	18600	18600	0
365	20240711	153900	1296932070	18600	18600	18600	18600	0
366	20240711	153800	1296932070	18600	18600	18600	18600	0
367	20240711	153700	1296932070	18600	18600	18600	18600	0
368	20240711	153600	1296932070	18600	18600	18600	18600	0
369	20240711	153500	1296932070	18600	18600	18600	18600	0
370	20240711	153400	1296932070	18600	18600	18600	18600	0
371	20240711	153300	1296932070	18600	18600	18600	18600	0
372	20240711	153200	1296932070	18600	18600	18600	18600	0
373	20240711	153100	1296932070	18600	18600	18600	18600	0
374	20240711	153000	1296932070	18600	18600	18600	18600	2883
375	20240711	152900	1243308270	18690	18690	18690	18690	0
376	20240711	152800	1243308270	18690	18690	18690	18690	0
377	20240711	152700	1243308270	18690	18690	18690	18690	0
378	20240711	152600	1243308270	18690	18690	18690	18690	0
379	20240711	152500	1243308270	18690	18690	18690	18690	0
380	20240711	152400	1243308270	18690	18690	18690	18690	0
381	20240711	152300	1243308270	18690	18690	18690	18690	0
382	20240711	152200	1243308270	18690	18690	18690	18690	0
383	20240711	152100	1243308270	18690	18690	18690	18690	0
384	20240711	152000	1243308270	18690	18690	18690	18690	0
385	20240711	151900	1243308270	18690	18690	18690	18690	21
386	20240711	151800	1242915780	18620	18690	18690	18620	514
387	20240711	151700	1233345030	18720	18710	18720	18710	210
388	20240711	151600	1229415790	18720	18700	18720	18700	14
389	20240711	151500	1229153870	18700	18700	18700	18700	2
390	20240711	151400	1229116470	18610	18620	18700	18610	291
391	20240711	151300	1223697430	18620	18630	18630	18620	26
392	20240711	151200	1223213240	18680	18680	18690	18620	333
393	20240711	151100	1217010580	18680	18680	18680	18680	5
394	20240711	151000	1216917180	18620	18620	18620	18620	66
395	20240711	150900	1215688260	18620	18650	18670	18620	64
396	20240711	150800	1214495860	18640	18640	18640	18620	42
397	20240711	150700	1213713480	18640	18640	18640	18640	49
398	20240711	150600	1212800120	18640	18650	18650	18640	16
399	20240711	150500	1212501730	18640	18640	18640	18640	1
400	20240711	150400	1212483090	18640	18640	18640	18640	0
401	20240711	150300	1212483090	18640	18640	18640	18640	0
402	20240711	150200	1212483090	18640	18640	18640	18640	11
403	20240711	150100	1212278050	18640	18640	18640	18640	3
404	20240711	150000	1212222130	18640	18640	18640	18640	1
405	20240711	145900	1212203490	18590	18630	18630	18590	193
406	20240711	145800	1208614100	18630	18630	18630	18630	1
407	20240711	145700	1208595470	18680	18680	18680	18680	0
408	20240711	145600	1208595470	18680	18680	18680	18680	31
409	20240711	145500	1208016390	18630	18630	18630	18630	0
410	20240711	145400	1208016390	18630	18630	18630	18630	2
411	20240711	145300	1207979130	18680	18690	18690	18680	13
412	20240711	145200	1207736190	18690	18690	18690	18690	7
413	20240711	145100	1207605360	18610	18610	18610	18610	0
414	20240711	145000	1207605360	18610	18610	18610	18610	1
415	20240711	144900	1207586750	18750	18680	18750	18680	62
416	20240711	144800	1206427180	18590	18590	18590	18590	0
417	20240711	144700	1206427180	18590	18590	18590	18590	0
418	20240711	144600	1206427180	18590	18590	18590	18590	0
419	20240711	144500	1206427180	18590	18640	18680	18590	2814
420	20240711	144400	1154049760	18640	18640	18640	18640	0
421	20240711	144300	1154049760	18640	18640	18640	18640	0
422	20240711	144200	1154049760	18640	18630	18640	18630	13
423	20240711	144100	1153807540	18630	18630	18630	18630	6
424	20240711	144000	1153695760	18630	18660	18660	18630	53
425	20240711	143900	1152707130	18620	18620	18620	18620	0
426	20240711	143800	1152707130	18620	18620	18620	18620	5
427	20240711	143700	1152614030	18660	18660	18660	18660	0
428	20240711	143600	1152614030	18660	18650	18660	18650	80
429	20240711	143500	1151122020	18650	18650	18650	18650	2
430	20240711	143400	1151084720	18650	18630	18650	18630	5
431	20240711	143300	1150991520	18610	18610	18610	18610	12
432	20240711	143200	1150768200	18620	18620	18620	18620	50
433	20240711	143100	1149837200	18610	18610	18610	18610	3
434	20240711	143000	1149781370	18600	18600	18600	18600	0
435	20240711	142900	1149781370	18600	18600	18600	18600	10
436	20240711	142800	1149595370	18650	18650	18650	18650	0
437	20240711	142700	1149595370	18650	18650	18650	18650	0
438	20240711	142600	1149595370	18650	18650	18650	18650	0
439	20240711	142500	1149595370	18650	18640	18650	18640	30
440	20240711	142400	1149036050	18640	18640	18640	18640	5
441	20240711	142300	1148942850	18640	18640	18640	18640	0
442	20240711	142200	1148942850	18640	18640	18640	18640	51
443	20240711	142100	1147992210	18640	18640	18640	18640	16
444	20240711	142000	1147693970	18640	18640	18640	18640	13
445	20240711	141900	1147451650	18640	18640	18640	18640	5
446	20240711	141800	1147358450	18600	18600	18600	18600	35
447	20240711	141700	1146707450	18600	18600	18600	18600	11
448	20240711	141600	1146502850	18600	18600	18600	18600	0
449	20240711	141500	1146502850	18600	18600	18600	18600	11
450	20240711	141400	1146298250	18640	18640	18640	18640	52
451	20240711	141300	1145328970	18630	18600	18630	18600	313
452	20240711	141200	1139499280	18630	18630	18630	18630	21
453	20240711	141100	1139108050	18560	18560	18560	18560	200
454	20240711	141000	1135396050	18630	18630	18630	18630	19
455	20240711	140900	1135042080	18630	18630	18630	18630	12
456	20240711	140800	1134818520	18630	18630	18630	18630	10
457	20240711	140700	1134632220	18620	18620	18620	18620	0
458	20240711	140600	1134632220	18620	18610	18620	18610	309
459	20240711	140500	1128879220	18580	18580	18600	18580	213
460	20240711	140400	1124918480	18580	18580	18580	18580	1
461	20240711	140300	1124899900	18580	18570	18580	18570	4
462	20240711	140200	1124825600	18550	18550	18550	18550	5
463	20240711	140100	1124732850	18550	18550	18570	18550	5059
464	20240711	140000	1030887370	18520	18550	18550	18520	45
465	20240711	135900	1030052920	18550	18550	18550	18550	10
466	20240711	135800	1029867420	18560	18560	18560	18560	0
467	20240711	135700	1029867420	18560	18560	18560	18560	0
468	20240711	135600	1029867420	18560	18530	18560	18530	8
469	20240711	135500	1029719070	18530	18550	18550	18530	35
470	20240711	135400	1029070460	18550	18550	18550	18550	0
471	20240711	135300	1029070460	18550	18540	18550	18510	340
472	20240711	135200	1022772110	18550	18550	18550	18550	16
473	20240711	135100	1022475310	18550	18550	18550	18550	396
474	20240711	135000	1015129510	18550	18550	18550	18550	0
475	20240711	134900	1015129510	18550	18550	18550	18550	0
476	20240711	134800	1015129510	18550	18580	18580	18550	2
477	20240711	134700	1015092380	18580	18580	18580	18580	0
478	20240711	134600	1015092380	18580	18580	18580	18580	0
479	20240711	134500	1015092380	18580	18550	18580	18550	31
480	20240711	134400	1014517300	18550	18550	18550	18550	1
481	20240711	134300	1014498750	18590	18590	18590	18590	0
482	20240711	134200	1014498750	18590	18590	18590	18590	0
483	20240711	134100	1014498750	18590	18590	18590	18590	8
484	20240711	134000	1014350030	18590	18580	18590	18580	2
485	20240711	133900	1014312860	18580	18580	18580	18580	1
486	20240711	133800	1014294280	18580	18580	18580	18580	1
487	20240711	133700	1014275700	18580	18580	18580	18580	2
488	20240711	133600	1014238540	18580	18580	18580	18580	2
489	20240711	133500	1014201380	18580	18580	18580	18580	248
490	20240711	133400	1009593540	18580	18580	18580	18580	7
491	20240711	133300	1009463480	18590	18580	18590	18580	41
492	20240711	133200	1008701690	18580	18560	18580	18560	403
493	20240711	133100	1001217220	18540	18540	18540	18540	0
494	20240711	133000	1001217220	18540	18540	18540	18540	0
495	20240711	132900	1001217220	18540	18540	18540	18540	0
496	20240711	132800	1001217220	18540	18540	18540	18540	0
497	20240711	132700	1001217220	18540	18530	18540	18530	60
498	20240711	132600	1000105410	18530	18520	18530	18520	111
499	20240711	132500	998048590	18530	18530	18530	18530	0
500	20240711	132400	998048590	18530	18530	18530	18530	0
501	20240711	132300	998048590	18530	18530	18530	18530	29
502	20240711	132200	997511220	18520	18520	18520	18520	8
503	20240711	132100	997363060	18520	18520	18520	18520	6
504	20240711	132000	997251940	18520	18520	18520	18520	1
505	20240711	131900	997233420	18500	18500	18500	18500	0
506	20240711	131800	997233420	18500	18500	18500	18500	0
507	20240711	131700	997233420	18500	18520	18520	18500	4
508	20240711	131600	997159400	18500	18500	18500	18500	12
509	20240711	131500	996937400	18520	18520	18520	18500	66
510	20240711	131400	995715880	18520	18520	18520	18520	1
511	20240711	131300	995697360	18490	18490	18490	18490	0
512	20240711	131200	995697360	18490	18520	18520	18490	30
513	20240711	131100	995142360	18520	18490	18520	18490	4
514	20240711	131000	995068340	18490	18510	18510	18480	734
515	20240711	130900	981493290	18510	18520	18520	18510	153
516	20240711	130800	978660660	18530	18510	18530	18510	202
517	20240711	130700	974921600	18510	18520	18520	18510	345
518	20240711	130600	968535640	18510	18570	18570	18510	3420
519	20240711	130500	905189880	18610	18560	18610	18560	255
520	20240711	130400	900454580	18560	18560	18560	18560	0
521	20240711	130300	900454580	18560	18560	18560	18560	0
522	20240711	130200	900454580	18560	18620	18620	18560	324
523	20240711	130100	894431290	18630	18630	18630	18630	121
524	20240711	130000	892177060	18630	18630	18630	18630	0
525	20240711	125900	892177060	18630	18630	18630	18630	0
526	20240711	125800	892177060	18630	18640	18640	18580	209
527	20240711	125700	888293730	18640	18640	18640	18640	0
528	20240711	125600	888293730	18640	18640	18640	18640	43
529	20240711	125500	887492210	18640	18580	18640	18580	50
530	20240711	125400	886563150	18590	18630	18630	18590	126
531	20240711	125300	884216250	18630	18630	18630	18630	0
532	20240711	125200	884216250	18630	18630	18630	18630	0
533	20240711	125100	884216250	18630	18630	18630	18630	1
534	20240711	125000	884197620	18580	18590	18590	18580	250
535	20240711	124900	879551190	18590	18590	18590	18590	99
536	20240711	124800	877710780	18590	18590	18590	18590	89
537	20240711	124700	876056270	18600	18590	18600	18580	11
538	20240711	124600	875851860	18580	18570	18580	18560	375
539	20240711	124500	868884800	18580	18670	18670	18580	519
540	20240711	124400	859241190	18670	18670	18670	18670	0
541	20240711	124300	859241190	18670	18670	18670	18670	1
542	20240711	124200	859222520	18680	18620	18680	18600	25
543	20240711	124100	858756980	18630	18630	18630	18630	2
544	20240711	124000	858719720	18580	18670	18670	18580	2994
545	20240711	123900	802995690	18690	18690	18690	18690	0
546	20240711	123800	802995690	18690	18690	18690	18690	0
547	20240711	123700	802995690	18690	18690	18690	18690	0
548	20240711	123600	802995690	18690	18690	18690	18690	0
549	20240711	123500	802995690	18690	18690	18690	18690	0
550	20240711	123400	802995690	18690	18690	18690	18690	5
551	20240711	123300	802902240	18700	18700	18700	18700	1
552	20240711	123200	802883540	18690	18690	18690	18690	15
553	20240711	123100	802603190	18700	18700	18700	18700	0
554	20240711	123000	802603190	18700	18700	18700	18700	0
555	20240711	122900	802603190	18700	18700	18700	18700	0
556	20240711	122800	802603190	18700	18700	18700	18700	1
557	20240711	122700	802584490	18690	18690	18690	18690	0
558	20240711	122600	802584490	18690	18690	18690	18690	1
559	20240711	122500	802565800	18660	18660	18660	18660	0
560	20240711	122400	802565800	18660	18660	18660	18660	0
561	20240711	122300	802565800	18660	18660	18660	18660	0
562	20240711	122200	802565800	18660	18660	18660	18660	55
563	20240711	122100	801539500	18660	18690	18690	18660	79
564	20240711	122000	800063450	18680	18680	18680	18680	1
565	20240711	121900	800044770	18630	18630	18630	18630	0
566	20240711	121800	800044770	18630	18630	18630	18630	0
567	20240711	121700	800044770	18630	18630	18630	18630	0
568	20240711	121600	800044770	18630	18630	18630	18630	0
569	20240711	121500	800044770	18630	18690	18690	18630	1244
570	20240711	121400	776844660	18700	18710	18710	18700	129
571	20240711	121300	774432070	18710	18710	18710	18710	1
572	20240711	121200	774413360	18710	18720	18720	18710	316
573	20240711	121100	768500190	18730	18730	18730	18730	0
574	20240711	121000	768500190	18730	18730	18730	18730	283
575	20240711	120900	763199600	18730	18760	18760	18730	2068
576	20240711	120800	724433850	18770	18770	18770	18770	0
577	20240711	120700	724433850	18770	18770	18770	18770	62
578	20240711	120600	723270110	18770	18780	18780	18770	226
579	20240711	120500	719027800	18780	18790	18790	18780	1044
580	20240711	120400	699420690	18800	18810	18810	18800	434
581	20240711	120300	691258720	18810	18810	18810	18810	37
582	20240711	120200	690562750	18810	18810	18810	18810	0
583	20240711	120100	690562750	18810	18810	18810	18810	0
584	20240711	120000	690562750	18810	18810	18810	18810	61
585	20240711	115900	689415340	18810	18810	18810	18810	1
586	20240711	115800	689396530	18800	18800	18800	18800	2
587	20240711	115700	689358930	18800	18800	18800	18800	0
588	20240711	115600	689358930	18800	18800	18800	18800	15
589	20240711	115500	689076930	18810	18810	18810	18810	0
590	20240711	115400	689076930	18810	18810	18810	18810	124
591	20240711	115300	686744490	18810	18810	18810	18810	1
592	20240711	115200	686725680	18800	18800	18800	18800	0
593	20240711	115100	686725680	18800	18800	18800	18800	13
594	20240711	115000	686481280	18800	18800	18800	18800	0
595	20240711	114900	686481280	18800	18800	18800	18800	0
596	20240711	114800	686481280	18800	18800	18800	18800	10
597	20240711	114700	686293280	18800	18800	18800	18800	1
598	20240711	114600	686274480	18790	18790	18790	18790	0
599	20240711	114500	686274480	18790	18790	18790	18790	0
600	20240711	114400	686274480	18790	18780	18790	18780	2
601	20240711	114300	686236910	18780	18780	18780	18780	41
602	20240711	114200	685466930	18770	18770	18770	18770	0
603	20240711	114100	685466930	18770	18770	18770	18770	0
604	20240711	114000	685466930	18770	18770	18770	18770	45
605	20240711	113900	684622280	18770	18780	18780	18770	55
606	20240711	113800	683589880	18780	18780	18780	18780	178
607	20240711	113700	680247040	18800	18800	18800	18800	1
608	20240711	113600	680228240	18800	18800	18800	18800	5
609	20240711	113500	680134240	18780	18780	18780	18780	42
610	20240711	113400	679345480	18800	18810	18810	18800	560
611	20240711	113300	668814370	18810	18850	18850	18810	341
612	20240711	113200	662392690	18860	18860	18860	18860	0
613	20240711	113100	662392690	18860	18860	18860	18860	97
614	20240711	113000	660563270	18860	18880	18880	18860	53
615	20240711	112900	659563670	18870	18870	18870	18870	48
616	20240711	112800	658657910	18880	18880	18880	18880	0
617	20240711	112700	658657910	18880	18880	18880	18880	0
618	20240711	112600	658657910	18880	18880	18880	18880	0
619	20240711	112500	658657910	18880	18880	18880	18880	0
620	20240711	112400	658657910	18880	18880	18880	18880	7
621	20240711	112300	658525750	18890	18890	18890	18890	402
622	20240711	112200	650931970	18900	18870	18900	18870	1275
623	20240711	112100	626854490	18880	18880	18880	18880	0
624	20240711	112000	626854490	18880	18880	18880	18880	5
625	20240711	111900	626760090	18880	18880	18880	18880	0
626	20240711	111800	626760090	18880	18880	18880	18880	0
627	20240711	111700	626760090	18880	18880	18880	18880	0
628	20240711	111600	626760090	18880	18880	18880	18880	2
629	20240711	111500	626722330	18820	18820	18820	18820	0
630	20240711	111400	626722330	18820	18820	18820	18820	0
631	20240711	111300	626722330	18820	18820	18820	18820	0
632	20240711	111200	626722330	18820	18820	18820	18820	0
633	20240711	111100	626722330	18820	18820	18820	18820	10
634	20240711	111000	626534130	18820	18820	18880	18820	238
635	20240711	110900	622043270	18820	18820	18820	18820	0
636	20240711	110800	622043270	18820	18820	18820	18820	1
637	20240711	110700	622024450	18810	18810	18810	18810	1
638	20240711	110600	622005640	18810	18810	18810	18810	1
639	20240711	110500	621986830	18810	18820	18820	18810	179
640	20240711	110400	618619830	18810	18810	18810	18810	0
641	20240711	110300	618619830	18810	18820	18820	18810	108
642	20240711	110200	616587330	18820	18830	18830	18820	278
643	20240711	110100	611354510	18830	18830	18830	18830	14
644	20240711	110000	611090890	18840	18840	18840	18840	1
645	20240711	105900	611072050	18830	18830	18830	18830	0
646	20240711	105800	611072050	18830	18830	18830	18830	0
647	20240711	105700	611072050	18830	18830	18830	18830	54
648	20240711	105600	610055230	18830	18830	18830	18830	6
649	20240711	105500	609942250	18850	18850	18850	18850	1
650	20240711	105400	609923400	18830	18830	18830	18830	1
651	20240711	105300	609904570	18830	18840	18840	18830	50
652	20240711	105200	608962970	18830	18870	18870	18830	2
653	20240711	105100	608925270	18820	18820	18820	18820	0
654	20240711	105000	608925270	18820	18820	18820	18820	0
655	20240711	104900	608925270	18820	18860	18860	18820	5
656	20240711	104800	608831130	18890	18890	18890	18890	0
657	20240711	104700	608831130	18890	18830	18890	18830	610
658	20240711	104600	597314040	18820	18810	18820	18810	534
659	20240711	104500	587269370	18800	18800	18800	18800	0
660	20240711	104400	587269370	18800	18800	18800	18800	125
661	20240711	104300	584919370	18800	18800	18800	18800	0
662	20240711	104200	584919370	18800	18800	18800	18800	0
663	20240711	104100	584919370	18800	18800	18800	18800	0
664	20240711	104000	584919370	18800	18790	18800	18790	1327
665	20240711	103900	559972790	18780	18780	18780	18780	0
666	20240711	103800	559972790	18780	18780	18780	18780	0
667	20240711	103700	559972790	18780	18760	18780	18760	210
668	20240711	103600	556031160	18750	18760	18760	18750	134
669	20240711	103500	553518230	18770	18770	18770	18770	59
670	20240711	103400	552410800	18790	18790	18790	18790	1
671	20240711	103300	552392010	18800	18800	18800	18800	1
672	20240711	103200	552373210	18810	18810	18810	18810	1
673	20240711	103100	552354400	18770	18770	18770	18770	103
674	20240711	103000	550421090	18770	18770	18770	18770	15
675	20240711	102900	550139540	18760	18760	18760	18760	2
676	20240711	102800	550102020	18740	18740	18740	18740	0
677	20240711	102700	550102020	18740	18740	18740	18740	0
678	20240711	102600	550102020	18740	18790	18790	18740	320
679	20240711	102500	544102970	18790	18790	18790	18790	21
680	20240711	102400	543708380	18810	18810	18810	18810	10
681	20240711	102300	543520280	18810	18790	18810	18790	8
682	20240711	102200	543369920	18790	18770	18790	18770	217
683	20240711	102100	539294760	18740	18770	18770	18740	456
684	20240711	102000	530742780	18770	18780	18780	18770	172
685	20240711	101900	527514120	18790	18790	18790	18790	6
686	20240711	101800	527401380	18790	18790	18790	18790	1
687	20240711	101700	527382590	18780	18790	18790	18780	101
688	20240711	101600	525485800	18790	18770	18790	18770	22
689	20240711	101500	525072840	18770	18770	18770	18770	20
690	20240711	101400	524697440	18770	18770	18770	18770	4
691	20240711	101300	524622360	18770	18770	18770	18770	100
692	20240711	101200	522745360	18770	18770	18770	18770	50
693	20240711	101100	521806860	18770	18820	18820	18770	1001
694	20240711	101000	502992280	18830	18830	18830	18830	0
695	20240711	100900	502992280	18830	18830	18830	18830	400
696	20240711	100800	495460280	18830	18850	18850	18830	59
697	20240711	100700	494348880	18850	18880	18880	18850	1247
698	20240711	100600	470842900	18820	18820	18820	18820	0
699	20240711	100500	470842900	18820	18840	18840	18820	278
700	20240711	100400	465610400	18850	18850	18850	18850	0
701	20240711	100300	465610400	18850	18890	18890	18850	59
702	20240711	100200	464498210	18890	18890	18890	18890	0
703	20240711	100100	464498210	18890	18870	18890	18850	251
704	20240711	100000	459766640	18870	18850	18870	18850	26
705	20240711	095900	459276470	18850	18850	18850	18850	10
706	20240711	095800	459087970	18850	18850	18850	18850	55
707	20240711	095700	458051220	18850	18850	18850	18850	1
708	20240711	095600	458032370	18850	18850	18850	18850	27
709	20240711	095500	457523420	18840	18820	18840	18820	19
710	20240711	095400	457165740	18810	18830	18830	18810	1001
711	20240711	095300	438334300	18830	18860	18860	18830	154
712	20240711	095200	435430710	18870	18900	18900	18870	784
713	20240711	095100	420617520	18940	18920	18940	18900	278
714	20240711	095000	415363250	18920	18920	18920	18920	9
715	20240711	094900	415192970	18920	18940	18940	18920	122
716	20240711	094800	412884130	18940	18930	18940	18930	120
717	20240711	094700	410611440	18920	18900	18920	18900	532
718	20240711	094600	400554440	18910	18910	18910	18910	10
719	20240711	094500	400365340	18910	18900	18910	18900	66
720	20240711	094400	399117790	18890	18890	18890	18890	0
721	20240711	094300	399117790	18890	18890	18890	18890	1
722	20240711	094200	399098900	18860	18860	18860	18860	30
723	20240711	094100	398533100	18860	18860	18860	18860	55
724	20240711	094000	397495800	18860	18900	18900	18860	181
725	20240711	093900	394078230	18930	18940	18940	18930	112
726	20240711	093800	391957060	18940	18940	18950	18940	376
727	20240711	093700	384832780	18920	18870	18920	18870	187
728	20240711	093600	381299310	18860	18850	18860	18850	1070
729	20240711	093500	361129520	18820	18820	18820	18820	0
730	20240711	093400	361129520	18820	18820	18820	18820	15
731	20240711	093300	360847220	18810	18820	18820	18810	308
732	20240711	093200	355053660	18820	18820	18820	18820	65
733	20240711	093100	353830360	18820	18820	18850	18820	350
734	20240711	093000	347234360	18840	18810	18850	18810	339
735	20240711	092900	340856700	18810	18810	18820	18810	263
736	20240711	092800	335909150	18820	18820	18830	18820	268
737	20240711	092700	330865370	18820	18820	18820	18820	65
738	20240711	092600	329642070	18820	18820	18820	18820	10
739	20240711	092500	329453870	18880	18820	18880	18820	19
740	20240711	092400	329095570	18810	18890	18890	18810	8
741	20240711	092300	328945010	18810	18880	18880	18810	367
742	20240711	092200	322021340	18880	18870	18880	18870	99
743	20240711	092100	320152260	18870	18870	18870	18870	2
744	20240711	092000	320114520	18800	18920	18920	18800	190
745	20240711	091900	316540590	18940	18960	18960	18810	299
746	20240711	091800	310905770	18960	18960	18960	18960	42
747	20240711	091700	310109450	18970	18900	18970	18900	541
748	20240711	091600	299856210	18890	18950	18950	18890	52
749	20240711	091500	298872610	18950	18930	18950	18930	139
750	20240711	091400	296238640	18950	18950	18950	18950	1
751	20240711	091300	296219690	18980	18980	19000	18980	296
752	20240711	091200	290598780	18930	18920	19020	18920	1949
753	20240711	091100	253608120	18920	18910	18940	18810	786
754	20240711	091000	238745050	18970	18910	18970	18880	1508
755	20240711	090900	210195270	18910	18890	18920	18890	164
756	20240711	090800	207096250	18880	18790	18880	18730	392
757	20240711	090700	199726360	18900	18970	18970	18900	277
758	20240711	090600	194483830	18970	18920	18980	18920	983
759	20240711	090500	175840080	18950	18950	18960	18920	1148
760	20240711	090400	154082470	18940	18810	18940	18740	3205
761	20240711	090300	93536130	18840	18850	18850	18810	854
762	20240711	090200	77449810	18850	18750	18850	18700	1584
763	20240711	090100	47651110	18680	18790	18800	18680	2265
764	20240711	090000	5282800	18800	18800	18800	18800	281