40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 212500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 3 | 20241105 | 212400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20241105 | 212300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20241105 | 212200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20241105 | 212100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20241105 | 212000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20241105 | 211900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20241105 | 211800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20241105 | 211700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20241105 | 211600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20241105 | 211500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20241105 | 211400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20241105 | 211300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20241105 | 211200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20241105 | 211100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20241105 | 211000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20241105 | 210900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20241105 | 210800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20241105 | 210700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20241105 | 210600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20241105 | 210500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20241105 | 210400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20241105 | 210300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20241105 | 210200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20241105 | 210100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20241105 | 210000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20241105 | 205900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20241105 | 205800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20241105 | 205700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20241105 | 205600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20241105 | 205500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 33 | 20241105 | 205400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20241105 | 205300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20241105 | 205200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20241105 | 205100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20241105 | 205000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20241105 | 204900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20241105 | 204800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20241105 | 204700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20241105 | 204600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20241105 | 204500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20241105 | 204400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20241105 | 204300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20241105 | 204200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20241105 | 204100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20241105 | 204000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20241105 | 203900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20241105 | 203800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20241105 | 203700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20241105 | 203600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20241105 | 203500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20241105 | 203400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20241105 | 203300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20241105 | 203200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20241105 | 203100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20241105 | 203000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20241105 | 202900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20241105 | 202800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20241105 | 202700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20241105 | 202600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20241105 | 202500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 63 | 20241105 | 202400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20241105 | 202300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20241105 | 202200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20241105 | 202100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20241105 | 202000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20241105 | 201900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20241105 | 201800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20241105 | 201700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20241105 | 201600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20241105 | 201500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20241105 | 201400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20241105 | 201300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20241105 | 201200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20241105 | 201100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20241105 | 201000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20241105 | 200900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20241105 | 200800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20241105 | 200700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20241105 | 200600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20241105 | 200500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20241105 | 200400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20241105 | 200300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20241105 | 200200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20241105 | 200100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20241105 | 200000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20241105 | 195900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20241105 | 195800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20241105 | 195700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20241105 | 195600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20241105 | 195500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 93 | 20241105 | 195400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20241105 | 195300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20241105 | 195200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20241105 | 195100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20241105 | 195000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20241105 | 194900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20241105 | 194800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20241105 | 194700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20241105 | 194600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20241105 | 194500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20241105 | 194400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20241105 | 194300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20241105 | 194200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20241105 | 194100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20241105 | 194000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20241105 | 193900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20241105 | 193800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20241105 | 193700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20241105 | 193600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20241105 | 193500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20241105 | 193400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20241105 | 193300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20241105 | 193200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20241105 | 193100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20241105 | 193000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20241105 | 192900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20241105 | 192800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20241105 | 192700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20241105 | 192600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20241105 | 192500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 123 | 20241105 | 192400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20241105 | 192300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20241105 | 192200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20241105 | 192100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20241105 | 192000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20241105 | 191900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20241105 | 191800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20241105 | 191700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20241105 | 191600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20241105 | 191500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20241105 | 191400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20241105 | 191300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20241105 | 191200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20241105 | 191100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20241105 | 191000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20241105 | 190900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20241105 | 190800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20241105 | 190700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20241105 | 190600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20241105 | 190500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20241105 | 190400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20241105 | 190300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20241105 | 190200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20241105 | 190100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20241105 | 190000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20241105 | 185900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20241105 | 185800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20241105 | 185700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20241105 | 185600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20241105 | 185500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 153 | 20241105 | 185400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20241105 | 185300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20241105 | 185200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20241105 | 185100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20241105 | 185000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20241105 | 184900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20241105 | 184800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20241105 | 184700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20241105 | 184600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20241105 | 184500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20241105 | 184400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20241105 | 184300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20241105 | 184200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20241105 | 184100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20241105 | 184000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20241105 | 183900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20241105 | 183800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20241105 | 183700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20241105 | 183600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20241105 | 183500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20241105 | 183400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20241105 | 183300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20241105 | 183200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20241105 | 183100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20241105 | 183000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20241105 | 182900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20241105 | 182800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20241105 | 182700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20241105 | 182600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20241105 | 182500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 183 | 20241105 | 182400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20241105 | 182300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20241105 | 182200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20241105 | 182100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20241105 | 182000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20241105 | 181900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20241105 | 181800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20241105 | 181700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20241105 | 181600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20241105 | 181500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20241105 | 181400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20241105 | 181300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20241105 | 181200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20241105 | 181100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20241105 | 181000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20241105 | 180900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20241105 | 180800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20241105 | 180700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20241105 | 180600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20241105 | 180500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20241105 | 180400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20241105 | 180300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20241105 | 180200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20241105 | 180100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20241105 | 180000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20241105 | 175900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20241105 | 175800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20241105 | 175700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20241105 | 175600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20241105 | 175500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 213 | 20241105 | 175400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20241105 | 175300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20241105 | 175200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20241105 | 175100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20241105 | 175000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20241105 | 174900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20241105 | 174800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20241105 | 174700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20241105 | 174600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20241105 | 174500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20241105 | 174400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20241105 | 174300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20241105 | 174200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20241105 | 174100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20241105 | 174000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20241105 | 173900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20241105 | 173800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20241105 | 173700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20241105 | 173600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20241105 | 173500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20241105 | 173400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20241105 | 173300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20241105 | 173200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20241105 | 173100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20241105 | 173000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20241105 | 172900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20241105 | 172800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20241105 | 172700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20241105 | 172600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20241105 | 172500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 243 | 20241105 | 172400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20241105 | 172300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20241105 | 172200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20241105 | 172100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20241105 | 172000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20241105 | 171900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20241105 | 171800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20241105 | 171700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20241105 | 171600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20241105 | 171500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20241105 | 171400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20241105 | 171300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20241105 | 171200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20241105 | 171100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20241105 | 171000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20241105 | 170900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20241105 | 170800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20241105 | 170700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20241105 | 170600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20241105 | 170500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20241105 | 170400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20241105 | 170300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20241105 | 170200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20241105 | 170100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20241105 | 170000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20241105 | 165900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 269 | 20241105 | 165800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20241105 | 165700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 271 | 20241105 | 165600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 272 | 20241105 | 165500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 273 | 20241105 | 165400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 274 | 20241105 | 165300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 275 | 20241105 | 165200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 276 | 20241105 | 165100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 277 | 20241105 | 165000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 278 | 20241105 | 164900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 279 | 20241105 | 164800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 280 | 20241105 | 164700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20241105 | 164600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20241105 | 164500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20241105 | 164400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20241105 | 164300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 285 | 20241105 | 164200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 286 | 20241105 | 164100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 287 | 20241105 | 164000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 288 | 20241105 | 163900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 289 | 20241105 | 163800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 290 | 20241105 | 163700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 291 | 20241105 | 163600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 292 | 20241105 | 163500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 293 | 20241105 | 163400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 294 | 20241105 | 163300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 295 | 20241105 | 163200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 296 | 20241105 | 163100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 297 | 20241105 | 163000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 298 | 20241105 | 162900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 299 | 20241105 | 162800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 300 | 20241105 | 162700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 301 | 20241105 | 162600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 302 | 20241105 | 162500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 303 | 20241105 | 162400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 304 | 20241105 | 162300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 305 | 20241105 | 162200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 306 | 20241105 | 162100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 307 | 20241105 | 162000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 308 | 20241105 | 161900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 309 | 20241105 | 161800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 310 | 20241105 | 161700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 311 | 20241105 | 161600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 312 | 20241105 | 161500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 313 | 20241105 | 161400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 314 | 20241105 | 161300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 315 | 20241105 | 161200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 316 | 20241105 | 161100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 317 | 20241105 | 161000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 318 | 20241105 | 160900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 319 | 20241105 | 160800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 320 | 20241105 | 160700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 321 | 20241105 | 160600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 322 | 20241105 | 160500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 323 | 20241105 | 160400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 324 | 20241105 | 160300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 325 | 20241105 | 160200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 326 | 20241105 | 160100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 327 | 20241105 | 160000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 328 | 20241105 | 155900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 329 | 20241105 | 155800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 330 | 20241105 | 155700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 331 | 20241105 | 155600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 332 | 20241105 | 155500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 333 | 20241105 | 155400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 334 | 20241105 | 155300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 335 | 20241105 | 155200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 336 | 20241105 | 155100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 337 | 20241105 | 155000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 338 | 20241105 | 154900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 339 | 20241105 | 154800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 340 | 20241105 | 154700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 341 | 20241105 | 154600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 342 | 20241105 | 154500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 343 | 20241105 | 154400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 344 | 20241105 | 154300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 345 | 20241105 | 154200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 346 | 20241105 | 154100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 347 | 20241105 | 154000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 348 | 20241105 | 153900 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 349 | 20241105 | 153800 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 350 | 20241105 | 153700 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 351 | 20241105 | 153600 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 352 | 20241105 | 153500 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 353 | 20241105 | 153400 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 354 | 20241105 | 153300 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 355 | 20241105 | 153200 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 356 | 20241105 | 153100 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 0 |
| 357 | 20241105 | 153000 | 10278640830 | 16010 | 16010 | 16010 | 16010 | 4766 |
| 358 | 20241105 | 152900 | 10202337170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 359 | 20241105 | 152800 | 10202337170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 360 | 20241105 | 152700 | 10202337170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 361 | 20241105 | 152600 | 10202337170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 362 | 20241105 | 152500 | 10202337170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 363 | 20241105 | 152400 | 10202337170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 364 | 20241105 | 152300 | 10202337170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 365 | 20241105 | 152200 | 10202337170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 366 | 20241105 | 152100 | 10202337170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 367 | 20241105 | 152000 | 10202337170 | 16000 | 16000 | 16000 | 16000 | 0 |
| 368 | 20241105 | 151900 | 10202337170 | 16000 | 16000 | 16050 | 16000 | 1574 |
| 369 | 20241105 | 151800 | 10177122300 | 16000 | 15920 | 16000 | 15910 | 2439 |
| 370 | 20241105 | 151700 | 10138155370 | 15920 | 16050 | 16050 | 15920 | 7623 |
| 371 | 20241105 | 151600 | 10016106410 | 16040 | 16040 | 16060 | 16040 | 704 |
| 372 | 20241105 | 151500 | 10004812240 | 16050 | 16050 | 16080 | 16050 | 1001 |
| 373 | 20241105 | 151400 | 9988735450 | 16080 | 16080 | 16090 | 16050 | 2041 |
| 374 | 20241105 | 151300 | 9955952060 | 16080 | 16080 | 16080 | 16070 | 137 |
| 375 | 20241105 | 151200 | 9953749710 | 16080 | 16080 | 16080 | 16070 | 995 |
| 376 | 20241105 | 151100 | 9937752140 | 16090 | 16050 | 16090 | 16050 | 1293 |
| 377 | 20241105 | 151000 | 9916977090 | 16060 | 16100 | 16100 | 16050 | 2862 |
| 378 | 20241105 | 150900 | 9870958160 | 16100 | 16100 | 16110 | 16080 | 1825 |
| 379 | 20241105 | 150800 | 9841577500 | 16100 | 16140 | 16140 | 16100 | 658 |
| 380 | 20241105 | 150700 | 9830961870 | 16140 | 16120 | 16140 | 16100 | 730 |
| 381 | 20241105 | 150600 | 9819202070 | 16120 | 16140 | 16140 | 16120 | 1494 |
| 382 | 20241105 | 150500 | 9795109350 | 16140 | 16140 | 16140 | 16130 | 537 |
| 383 | 20241105 | 150400 | 9786442770 | 16140 | 16130 | 16140 | 16130 | 147 |
| 384 | 20241105 | 150300 | 9784070770 | 16130 | 16130 | 16140 | 16130 | 180 |
| 385 | 20241105 | 150200 | 9781167210 | 16130 | 16130 | 16130 | 16110 | 461 |
| 386 | 20241105 | 150100 | 9773731540 | 16130 | 16130 | 16130 | 16130 | 468 |
| 387 | 20241105 | 150000 | 9766182700 | 16130 | 16140 | 16140 | 16110 | 1327 |
| 388 | 20241105 | 145900 | 9744777080 | 16150 | 16150 | 16150 | 16140 | 129 |
| 389 | 20241105 | 145800 | 9742693810 | 16150 | 16150 | 16150 | 16150 | 26 |
| 390 | 20241105 | 145700 | 9742273910 | 16140 | 16160 | 16160 | 16140 | 133 |
| 391 | 20241105 | 145600 | 9740125270 | 16150 | 16100 | 16150 | 16100 | 3260 |
| 392 | 20241105 | 145500 | 9687499820 | 16100 | 16090 | 16120 | 16090 | 2262 |
| 393 | 20241105 | 145400 | 9651081520 | 16090 | 16110 | 16110 | 16090 | 694 |
| 394 | 20241105 | 145300 | 9639907910 | 16110 | 16110 | 16110 | 16090 | 1273 |
| 395 | 20241105 | 145200 | 9619412130 | 16110 | 16100 | 16150 | 16100 | 222 |
| 396 | 20241105 | 145100 | 9615833820 | 16150 | 16110 | 16150 | 16100 | 1016 |
| 397 | 20241105 | 145000 | 9599449450 | 16150 | 16090 | 16160 | 16090 | 916 |
| 398 | 20241105 | 144900 | 9584689440 | 16090 | 16100 | 16100 | 16090 | 1182 |
| 399 | 20241105 | 144800 | 9565659360 | 16100 | 16120 | 16170 | 16100 | 1442 |
| 400 | 20241105 | 144700 | 9542413050 | 16140 | 16160 | 16170 | 16130 | 2300 |
| 401 | 20241105 | 144600 | 9505268780 | 16150 | 16160 | 16170 | 16140 | 930 |
| 402 | 20241105 | 144500 | 9490238870 | 16170 | 16150 | 16170 | 16140 | 1706 |
| 403 | 20241105 | 144400 | 9462677410 | 16150 | 16120 | 16150 | 16120 | 2221 |
| 404 | 20241105 | 144300 | 9426844920 | 16120 | 16150 | 16170 | 16120 | 4216 |
| 405 | 20241105 | 144200 | 9358763440 | 16140 | 16070 | 16150 | 16070 | 1632 |
| 406 | 20241105 | 144100 | 9332482190 | 16080 | 16070 | 16080 | 16060 | 858 |
| 407 | 20241105 | 144000 | 9318690750 | 16070 | 16040 | 16070 | 16040 | 382 |
| 408 | 20241105 | 143900 | 9312556240 | 16030 | 16020 | 16040 | 16020 | 444 |
| 409 | 20241105 | 143800 | 9305439240 | 16020 | 16010 | 16020 | 16010 | 491 |
| 410 | 20241105 | 143700 | 9297576420 | 16030 | 16030 | 16030 | 16000 | 814 |
| 411 | 20241105 | 143600 | 9284538290 | 16030 | 16000 | 16030 | 16000 | 313 |
| 412 | 20241105 | 143500 | 9279526570 | 16000 | 16000 | 16030 | 16000 | 417 |
| 413 | 20241105 | 143400 | 9272854240 | 16000 | 16000 | 16020 | 16000 | 1284 |
| 414 | 20241105 | 143300 | 9252300570 | 16000 | 15990 | 16000 | 15970 | 696 |
| 415 | 20241105 | 143200 | 9241166990 | 15980 | 15980 | 15990 | 15980 | 268 |
| 416 | 20241105 | 143100 | 9236882470 | 15990 | 15940 | 15990 | 15940 | 3121 |
| 417 | 20241105 | 143000 | 9187089630 | 15940 | 15920 | 15940 | 15920 | 1315 |
| 418 | 20241105 | 142900 | 9166129090 | 15920 | 15920 | 15920 | 15920 | 40 |
| 419 | 20241105 | 142800 | 9165492290 | 15920 | 15920 | 15920 | 15920 | 60 |
| 420 | 20241105 | 142700 | 9164537090 | 15920 | 15920 | 15920 | 15920 | 168 |
| 421 | 20241105 | 142600 | 9161862530 | 15920 | 15890 | 15930 | 15890 | 1190 |
| 422 | 20241105 | 142500 | 9142910860 | 15870 | 15870 | 15870 | 15870 | 0 |
| 423 | 20241105 | 142400 | 9142910860 | 15870 | 15890 | 15890 | 15870 | 770 |
| 424 | 20241105 | 142300 | 9130689710 | 15870 | 15870 | 15890 | 15870 | 78 |
| 425 | 20241105 | 142200 | 9129451750 | 15870 | 15890 | 15900 | 15870 | 221 |
| 426 | 20241105 | 142100 | 9125940520 | 15890 | 15870 | 15890 | 15870 | 13 |
| 427 | 20241105 | 142000 | 9125734190 | 15870 | 15890 | 15890 | 15870 | 230 |
| 428 | 20241105 | 141900 | 9122084010 | 15890 | 15880 | 15890 | 15880 | 168 |
| 429 | 20241105 | 141800 | 9119414510 | 15870 | 15890 | 15900 | 15870 | 782 |
| 430 | 20241105 | 141700 | 9106990870 | 15890 | 15880 | 15890 | 15880 | 44 |
| 431 | 20241105 | 141600 | 9106292140 | 15860 | 15850 | 15860 | 15850 | 358 |
| 432 | 20241105 | 141500 | 9100617740 | 15840 | 15850 | 15850 | 15840 | 31 |
| 433 | 20241105 | 141400 | 9100126470 | 15870 | 15870 | 15870 | 15860 | 573 |
| 434 | 20241105 | 141300 | 9091032990 | 15840 | 15850 | 15870 | 15840 | 866 |
| 435 | 20241105 | 141200 | 9077299800 | 15850 | 15730 | 15850 | 15730 | 1881 |
| 436 | 20241105 | 141100 | 9047590550 | 15690 | 15690 | 15690 | 15690 | 96 |
| 437 | 20241105 | 141000 | 9046084310 | 15680 | 15730 | 15740 | 15680 | 3428 |
| 438 | 20241105 | 140900 | 8992252430 | 15730 | 15740 | 15740 | 15730 | 132 |
| 439 | 20241105 | 140800 | 8990176010 | 15740 | 15740 | 15740 | 15730 | 472 |
| 440 | 20241105 | 140700 | 8982751320 | 15750 | 15760 | 15760 | 15750 | 43 |
| 441 | 20241105 | 140600 | 8982073970 | 15730 | 15780 | 15780 | 15730 | 665 |
| 442 | 20241105 | 140500 | 8971600290 | 15780 | 15790 | 15790 | 15780 | 131 |
| 443 | 20241105 | 140400 | 8969533020 | 15780 | 15780 | 15790 | 15780 | 176 |
| 444 | 20241105 | 140300 | 8966755000 | 15780 | 15770 | 15780 | 15770 | 46 |
| 445 | 20241105 | 140200 | 8966029220 | 15760 | 15760 | 15760 | 15760 | 45 |
| 446 | 20241105 | 140100 | 8965320020 | 15760 | 15760 | 15770 | 15760 | 69 |
| 447 | 20241105 | 140000 | 8964232570 | 15760 | 15790 | 15790 | 15760 | 36 |
| 448 | 20241105 | 135900 | 8963664660 | 15790 | 15780 | 15790 | 15780 | 81 |
| 449 | 20241105 | 135800 | 8962386470 | 15780 | 15780 | 15780 | 15720 | 918 |
| 450 | 20241105 | 135700 | 8947948660 | 15750 | 15760 | 15790 | 15730 | 736 |
| 451 | 20241105 | 135600 | 8936360030 | 15770 | 15800 | 15800 | 15760 | 299 |
| 452 | 20241105 | 135500 | 8931646220 | 15770 | 15800 | 15800 | 15770 | 128 |
| 453 | 20241105 | 135400 | 8929627270 | 15770 | 15770 | 15780 | 15770 | 1110 |
| 454 | 20241105 | 135300 | 8912122380 | 15770 | 15770 | 15800 | 15770 | 222 |
| 455 | 20241105 | 135200 | 8908619260 | 15790 | 15780 | 15800 | 15770 | 326 |
| 456 | 20241105 | 135100 | 8903475880 | 15780 | 15790 | 15830 | 15780 | 630 |
| 457 | 20241105 | 135000 | 8893514000 | 15790 | 15800 | 15800 | 15770 | 399 |
| 458 | 20241105 | 134900 | 8887216220 | 15790 | 15820 | 15820 | 15790 | 297 |
| 459 | 20241105 | 134800 | 8882521490 | 15820 | 15860 | 15880 | 15810 | 674 |
| 460 | 20241105 | 134700 | 8871834160 | 15820 | 15860 | 15860 | 15780 | 3203 |
| 461 | 20241105 | 134600 | 8821201620 | 15850 | 15860 | 15860 | 15850 | 8 |
| 462 | 20241105 | 134500 | 8821074760 | 15850 | 15850 | 15850 | 15850 | 29 |
| 463 | 20241105 | 134400 | 8820615110 | 15840 | 15850 | 15850 | 15840 | 91 |
| 464 | 20241105 | 134300 | 8819173260 | 15850 | 15850 | 15850 | 15850 | 6 |
| 465 | 20241105 | 134200 | 8819078160 | 15840 | 15850 | 15850 | 15840 | 106 |
| 466 | 20241105 | 134100 | 8817398070 | 15850 | 15850 | 15850 | 15850 | 81 |
| 467 | 20241105 | 134000 | 8816114220 | 15850 | 15890 | 15890 | 15850 | 550 |
| 468 | 20241105 | 133900 | 8807391500 | 15890 | 15890 | 15890 | 15870 | 83 |
| 469 | 20241105 | 133800 | 8806072660 | 15890 | 15860 | 15890 | 15860 | 150 |
| 470 | 20241105 | 133700 | 8803690690 | 15850 | 15820 | 15860 | 15810 | 557 |
| 471 | 20241105 | 133600 | 8794861410 | 15820 | 15860 | 15860 | 15810 | 1639 |
| 472 | 20241105 | 133500 | 8768927430 | 15830 | 15860 | 15860 | 15830 | 764 |
| 473 | 20241105 | 133400 | 8756821600 | 15870 | 15890 | 15940 | 15870 | 556 |
| 474 | 20241105 | 133300 | 8747991370 | 15900 | 15910 | 15910 | 15890 | 1216 |
| 475 | 20241105 | 133200 | 8728653500 | 15920 | 15930 | 15930 | 15920 | 744 |
| 476 | 20241105 | 133100 | 8716808190 | 15930 | 15970 | 15970 | 15930 | 348 |
| 477 | 20241105 | 133000 | 8711260520 | 15950 | 15970 | 15970 | 15950 | 811 |
| 478 | 20241105 | 132900 | 8698309550 | 15970 | 15970 | 15970 | 15960 | 192 |
| 479 | 20241105 | 132800 | 8695244110 | 15970 | 15970 | 15970 | 15970 | 134 |
| 480 | 20241105 | 132700 | 8693104130 | 15970 | 15970 | 15980 | 15970 | 356 |
| 481 | 20241105 | 132600 | 8687418800 | 15970 | 15990 | 15990 | 15960 | 219 |
| 482 | 20241105 | 132500 | 8683921210 | 15990 | 15990 | 15990 | 15980 | 354 |
| 483 | 20241105 | 132400 | 8678261130 | 15990 | 15960 | 15990 | 15960 | 192 |
| 484 | 20241105 | 132300 | 8675196360 | 15960 | 15970 | 15970 | 15920 | 4814 |
| 485 | 20241105 | 132200 | 8598420950 | 15970 | 16010 | 16010 | 15970 | 1416 |
| 486 | 20241105 | 132100 | 8575771730 | 16020 | 16040 | 16060 | 16010 | 723 |
| 487 | 20241105 | 132000 | 8564183000 | 16050 | 16070 | 16070 | 16050 | 656 |
| 488 | 20241105 | 131900 | 8553645410 | 16070 | 16120 | 16120 | 16070 | 929 |
| 489 | 20241105 | 131800 | 8538698940 | 16120 | 16110 | 16120 | 16100 | 227 |
| 490 | 20241105 | 131700 | 8535043750 | 16120 | 16100 | 16120 | 16100 | 50 |
| 491 | 20241105 | 131600 | 8534238650 | 16100 | 16110 | 16110 | 16100 | 62 |
| 492 | 20241105 | 131500 | 8533240420 | 16100 | 16140 | 16140 | 16100 | 230 |
| 493 | 20241105 | 131400 | 8529533620 | 16140 | 16140 | 16140 | 16140 | 58 |
| 494 | 20241105 | 131300 | 8528597500 | 16150 | 16160 | 16160 | 16150 | 129 |
| 495 | 20241105 | 131200 | 8526514080 | 16160 | 16170 | 16170 | 16160 | 159 |
| 496 | 20241105 | 131100 | 8523944530 | 16170 | 16170 | 16170 | 16170 | 291 |
| 497 | 20241105 | 131000 | 8519239060 | 16170 | 16160 | 16170 | 16150 | 394 |
| 498 | 20241105 | 130900 | 8512870710 | 16170 | 16170 | 16170 | 16170 | 103 |
| 499 | 20241105 | 130800 | 8511205200 | 16170 | 16170 | 16170 | 16160 | 388 |
| 500 | 20241105 | 130700 | 8504932960 | 16170 | 16170 | 16180 | 16160 | 508 |
| 501 | 20241105 | 130600 | 8496721900 | 16170 | 16160 | 16170 | 16160 | 323 |
| 502 | 20241105 | 130500 | 8491500040 | 16150 | 16140 | 16150 | 16140 | 83 |
| 503 | 20241105 | 130400 | 8490159660 | 16140 | 16150 | 16150 | 16100 | 732 |
| 504 | 20241105 | 130300 | 8478353280 | 16150 | 16140 | 16160 | 16140 | 455 |
| 505 | 20241105 | 130200 | 8471004900 | 16140 | 16160 | 16160 | 16140 | 76 |
| 506 | 20241105 | 130100 | 8469777370 | 16160 | 16150 | 16160 | 16150 | 1715 |
| 507 | 20241105 | 130000 | 8442078670 | 16170 | 16160 | 16170 | 16120 | 1071 |
| 508 | 20241105 | 125900 | 8424771410 | 16150 | 16160 | 16160 | 16140 | 29 |
| 509 | 20241105 | 125800 | 8424303040 | 16130 | 16150 | 16150 | 16130 | 201 |
| 510 | 20241105 | 125700 | 8421058690 | 16150 | 16150 | 16170 | 16150 | 661 |
| 511 | 20241105 | 125600 | 8410376220 | 16150 | 16120 | 16160 | 16110 | 1039 |
| 512 | 20241105 | 125500 | 8393615540 | 16110 | 16100 | 16110 | 16100 | 147 |
| 513 | 20241105 | 125400 | 8391247680 | 16090 | 16080 | 16100 | 16070 | 1244 |
| 514 | 20241105 | 125300 | 8371247510 | 16090 | 16100 | 16100 | 16090 | 272 |
| 515 | 20241105 | 125200 | 8366870340 | 16100 | 16120 | 16120 | 16100 | 734 |
| 516 | 20241105 | 125100 | 8355048110 | 16120 | 16150 | 16150 | 16120 | 905 |
| 517 | 20241105 | 125000 | 8340444460 | 16150 | 16120 | 16150 | 16120 | 32 |
| 518 | 20241105 | 124900 | 8339928070 | 16120 | 16120 | 16130 | 16110 | 729 |
| 519 | 20241105 | 124800 | 8328177990 | 16120 | 16130 | 16140 | 16120 | 105 |
| 520 | 20241105 | 124700 | 8326484310 | 16100 | 16100 | 16100 | 16100 | 399 |
| 521 | 20241105 | 124600 | 8320060410 | 16100 | 16130 | 16130 | 16100 | 349 |
| 522 | 20241105 | 124500 | 8314440350 | 16130 | 16100 | 16130 | 16100 | 179 |
| 523 | 20241105 | 124400 | 8311557520 | 16110 | 16130 | 16130 | 16110 | 954 |
| 524 | 20241105 | 124300 | 8296181940 | 16130 | 16150 | 16150 | 16130 | 827 |
| 525 | 20241105 | 124200 | 8282834740 | 16150 | 16170 | 16170 | 16150 | 834 |
| 526 | 20241105 | 124100 | 8269359750 | 16160 | 16180 | 16180 | 16160 | 33 |
| 527 | 20241105 | 124000 | 8268826210 | 16160 | 16170 | 16180 | 16160 | 484 |
| 528 | 20241105 | 123900 | 8261002690 | 16180 | 16180 | 16180 | 16180 | 142 |
| 529 | 20241105 | 123800 | 8258705130 | 16180 | 16180 | 16190 | 16170 | 948 |
| 530 | 20241105 | 123700 | 8243371280 | 16180 | 16180 | 16190 | 16170 | 495 |
| 531 | 20241105 | 123600 | 8235361730 | 16190 | 16170 | 16190 | 16160 | 148 |
| 532 | 20241105 | 123500 | 8232969150 | 16180 | 16210 | 16220 | 16180 | 196 |
| 533 | 20241105 | 123400 | 8229794830 | 16200 | 16180 | 16200 | 16180 | 670 |
| 534 | 20241105 | 123300 | 8218943520 | 16190 | 16160 | 16190 | 16160 | 235 |
| 535 | 20241105 | 123200 | 8215141030 | 16160 | 16180 | 16190 | 16160 | 1110 |
| 536 | 20241105 | 123100 | 8197184160 | 16180 | 16190 | 16190 | 16180 | 235 |
| 537 | 20241105 | 123000 | 8193381160 | 16190 | 16190 | 16190 | 16180 | 148 |
| 538 | 20241105 | 122900 | 8190985140 | 16170 | 16230 | 16230 | 16170 | 2127 |
| 539 | 20241105 | 122800 | 8156538550 | 16220 | 16220 | 16230 | 16210 | 2444 |
| 540 | 20241105 | 122700 | 8116894990 | 16220 | 16140 | 16220 | 16140 | 4168 |
| 541 | 20241105 | 122600 | 8049394390 | 16140 | 16150 | 16150 | 16130 | 1543 |
| 542 | 20241105 | 122500 | 8024489510 | 16150 | 16180 | 16190 | 16120 | 2166 |
| 543 | 20241105 | 122400 | 7989488100 | 16180 | 16170 | 16180 | 16150 | 605 |
| 544 | 20241105 | 122300 | 7979712320 | 16170 | 16210 | 16210 | 16170 | 2667 |
| 545 | 20241105 | 122200 | 7936524090 | 16210 | 16050 | 16210 | 16050 | 12177 |
| 546 | 20241105 | 122100 | 7739653650 | 16050 | 16070 | 16080 | 16050 | 887 |
| 547 | 20241105 | 122000 | 7725396810 | 16070 | 16030 | 16070 | 16030 | 1885 |
| 548 | 20241105 | 121900 | 7695156150 | 16030 | 16040 | 16040 | 16010 | 47 |
| 549 | 20241105 | 121800 | 7694402810 | 16040 | 16010 | 16040 | 16010 | 288 |
| 550 | 20241105 | 121700 | 7689786290 | 16000 | 16000 | 16000 | 16000 | 6 |
| 551 | 20241105 | 121600 | 7689690290 | 15990 | 15990 | 15990 | 15990 | 78 |
| 552 | 20241105 | 121500 | 7688443070 | 15980 | 15980 | 15990 | 15980 | 204 |
| 553 | 20241105 | 121400 | 7685183050 | 15980 | 16020 | 16020 | 15940 | 545 |
| 554 | 20241105 | 121300 | 7676483780 | 16040 | 16040 | 16050 | 16020 | 605 |
| 555 | 20241105 | 121200 | 7666781780 | 16040 | 16040 | 16040 | 16040 | 7 |
| 556 | 20241105 | 121100 | 7666669500 | 16020 | 16070 | 16080 | 16020 | 231 |
| 557 | 20241105 | 121000 | 7662961030 | 16080 | 16070 | 16080 | 16010 | 238 |
| 558 | 20241105 | 120900 | 7659134960 | 16070 | 16070 | 16080 | 15910 | 1261 |
| 559 | 20241105 | 120800 | 7638938680 | 16080 | 16060 | 16080 | 16060 | 1192 |
| 560 | 20241105 | 120700 | 7619775580 | 16060 | 16060 | 16070 | 16030 | 708 |
| 561 | 20241105 | 120600 | 7608413910 | 16050 | 16040 | 16050 | 16030 | 383 |
| 562 | 20241105 | 120500 | 7602267410 | 16040 | 16030 | 16040 | 16020 | 541 |
| 563 | 20241105 | 120400 | 7593594440 | 16020 | 16030 | 16030 | 16020 | 272 |
| 564 | 20241105 | 120300 | 7589236390 | 16030 | 16030 | 16030 | 16010 | 85 |
| 565 | 20241105 | 120200 | 7587874950 | 16020 | 15930 | 16030 | 15930 | 2170 |
| 566 | 20241105 | 120100 | 7553221620 | 15940 | 15900 | 15940 | 15900 | 589 |
| 567 | 20241105 | 120000 | 7543850070 | 15900 | 15900 | 15900 | 15900 | 103 |
| 568 | 20241105 | 115900 | 7542212370 | 15880 | 15920 | 15920 | 15880 | 133 |
| 569 | 20241105 | 115800 | 7540099360 | 15920 | 15900 | 15920 | 15890 | 137 |
| 570 | 20241105 | 115700 | 7537919450 | 15900 | 15880 | 15900 | 15880 | 660 |
| 571 | 20241105 | 115600 | 7527436770 | 15880 | 15890 | 15890 | 15880 | 31 |
| 572 | 20241105 | 115500 | 7526944350 | 15880 | 15890 | 15920 | 15880 | 121 |
| 573 | 20241105 | 115400 | 7525021950 | 15890 | 15910 | 15920 | 15890 | 1100 |
| 574 | 20241105 | 115300 | 7507528130 | 15920 | 15920 | 15930 | 15920 | 402 |
| 575 | 20241105 | 115200 | 7501128220 | 15910 | 15940 | 15940 | 15910 | 270 |
| 576 | 20241105 | 115100 | 7496830020 | 15950 | 15950 | 15950 | 15950 | 180 |
| 577 | 20241105 | 115000 | 7493959020 | 15950 | 15960 | 15970 | 15950 | 636 |
| 578 | 20241105 | 114900 | 7483808980 | 15960 | 15960 | 15960 | 15960 | 18 |
| 579 | 20241105 | 114800 | 7483521700 | 15970 | 15960 | 15970 | 15900 | 366 |
| 580 | 20241105 | 114700 | 7477684230 | 15960 | 15940 | 15970 | 15940 | 973 |
| 581 | 20241105 | 114600 | 7462166100 | 15870 | 15910 | 15970 | 15850 | 4003 |
| 582 | 20241105 | 114500 | 7398639110 | 15910 | 15910 | 15980 | 15910 | 594 |
| 583 | 20241105 | 114400 | 7389183200 | 15910 | 15960 | 15980 | 15910 | 928 |
| 584 | 20241105 | 114300 | 7374387400 | 15970 | 15950 | 15970 | 15950 | 512 |
| 585 | 20241105 | 114200 | 7366216570 | 15950 | 15990 | 15990 | 15950 | 424 |
| 586 | 20241105 | 114100 | 7359441860 | 15990 | 16010 | 16010 | 15990 | 504 |
| 587 | 20241105 | 114000 | 7351381610 | 16070 | 16020 | 16070 | 16000 | 639 |
| 588 | 20241105 | 113900 | 7341152770 | 16010 | 16030 | 16030 | 16010 | 384 |
| 589 | 20241105 | 113800 | 7334999120 | 16020 | 16050 | 16080 | 16020 | 1976 |
| 590 | 20241105 | 113700 | 7303302040 | 16130 | 16060 | 16150 | 16040 | 2150 |
| 591 | 20241105 | 113600 | 7268627460 | 16060 | 16080 | 16100 | 16050 | 4098 |
| 592 | 20241105 | 113500 | 7202762390 | 16080 | 16120 | 16120 | 16060 | 1798 |
| 593 | 20241105 | 113400 | 7173859100 | 16120 | 16140 | 16200 | 16100 | 6295 |
| 594 | 20241105 | 113300 | 7072229600 | 16150 | 16120 | 16150 | 16100 | 4841 |
| 595 | 20241105 | 113200 | 6994125210 | 16120 | 16110 | 16130 | 16070 | 1745 |
| 596 | 20241105 | 113100 | 6966007550 | 16110 | 16120 | 16170 | 16080 | 5333 |
| 597 | 20241105 | 113000 | 6879945330 | 16120 | 16030 | 16120 | 16030 | 6914 |
| 598 | 20241105 | 112900 | 6768747360 | 16030 | 15950 | 16040 | 15950 | 7384 |
| 599 | 20241105 | 112800 | 6650652250 | 15960 | 15960 | 15960 | 15950 | 162 |
| 600 | 20241105 | 112700 | 6648067860 | 15960 | 15980 | 15980 | 15960 | 182 |
| 601 | 20241105 | 112600 | 6645160190 | 15980 | 15970 | 15980 | 15970 | 102 |
| 602 | 20241105 | 112500 | 6643531170 | 15970 | 15970 | 15970 | 15960 | 1202 |
| 603 | 20241105 | 112400 | 6624335590 | 15970 | 15980 | 15980 | 15970 | 451 |
| 604 | 20241105 | 112300 | 6617132650 | 15980 | 15960 | 15990 | 15960 | 614 |
| 605 | 20241105 | 112200 | 6607326390 | 15960 | 15990 | 15990 | 15950 | 2399 |
| 606 | 20241105 | 112100 | 6568989540 | 15990 | 16000 | 16010 | 15980 | 3036 |
| 607 | 20241105 | 112000 | 6520455960 | 16010 | 16000 | 16010 | 15980 | 1058 |
| 608 | 20241105 | 111900 | 6503534260 | 16000 | 15960 | 16010 | 15960 | 7842 |
| 609 | 20241105 | 111800 | 6378117230 | 15960 | 15940 | 15960 | 15930 | 948 |
| 610 | 20241105 | 111700 | 6362998790 | 15940 | 15910 | 15940 | 15910 | 128 |
| 611 | 20241105 | 111600 | 6360961770 | 15910 | 15940 | 15940 | 15910 | 476 |
| 612 | 20241105 | 111500 | 6353386780 | 15940 | 15910 | 15940 | 15890 | 624 |
| 613 | 20241105 | 111400 | 6343462850 | 15910 | 15950 | 15950 | 15910 | 179 |
| 614 | 20241105 | 111300 | 6340614400 | 15910 | 15940 | 15950 | 15910 | 817 |
| 615 | 20241105 | 111200 | 6327612760 | 15910 | 15920 | 15950 | 15910 | 502 |
| 616 | 20241105 | 111100 | 6319620210 | 15890 | 15920 | 15920 | 15880 | 702 |
| 617 | 20241105 | 111000 | 6308456430 | 15920 | 15940 | 15960 | 15900 | 496 |
| 618 | 20241105 | 110900 | 6300557670 | 15960 | 15990 | 15990 | 15940 | 1437 |
| 619 | 20241105 | 110800 | 6277600140 | 15990 | 15920 | 16000 | 15920 | 7447 |
| 620 | 20241105 | 110700 | 6158612810 | 15920 | 15900 | 15930 | 15880 | 1474 |
| 621 | 20241105 | 110600 | 6135151790 | 15900 | 15880 | 15900 | 15880 | 96 |
| 622 | 20241105 | 110500 | 6133625470 | 15890 | 15910 | 15910 | 15890 | 978 |
| 623 | 20241105 | 110400 | 6118076610 | 15910 | 15920 | 15930 | 15910 | 587 |
| 624 | 20241105 | 110300 | 6108729200 | 15930 | 15900 | 15930 | 15900 | 394 |
| 625 | 20241105 | 110200 | 6102457090 | 15930 | 15920 | 15950 | 15890 | 775 |
| 626 | 20241105 | 110100 | 6090110130 | 15860 | 15900 | 15950 | 15860 | 3291 |
| 627 | 20241105 | 110000 | 6037699560 | 15900 | 15860 | 15900 | 15860 | 1100 |
| 628 | 20241105 | 105900 | 6020225470 | 15860 | 15870 | 15870 | 15810 | 539 |
| 629 | 20241105 | 105800 | 6011691480 | 15870 | 15900 | 15900 | 15870 | 129 |
| 630 | 20241105 | 105700 | 6009640960 | 15900 | 15850 | 15910 | 15850 | 1969 |
| 631 | 20241105 | 105600 | 5978348550 | 15850 | 15850 | 15850 | 15830 | 612 |
| 632 | 20241105 | 105500 | 5968648370 | 15810 | 15860 | 15860 | 15810 | 858 |
| 633 | 20241105 | 105400 | 5955062640 | 15860 | 15920 | 15920 | 15860 | 480 |
| 634 | 20241105 | 105300 | 5947434950 | 15920 | 15890 | 15930 | 15880 | 2368 |
| 635 | 20241105 | 105200 | 5909776610 | 15880 | 15850 | 15900 | 15850 | 2844 |
| 636 | 20241105 | 105100 | 5864629110 | 15840 | 15830 | 15840 | 15830 | 202 |
| 637 | 20241105 | 105000 | 5861429740 | 15820 | 15810 | 15830 | 15800 | 817 |
| 638 | 20241105 | 104900 | 5848502850 | 15780 | 15790 | 15810 | 15770 | 1047 |
| 639 | 20241105 | 104800 | 5831961460 | 15800 | 15760 | 15800 | 15760 | 402 |
| 640 | 20241105 | 104700 | 5825618330 | 15750 | 15790 | 15790 | 15750 | 257 |
| 641 | 20241105 | 104600 | 5821565480 | 15790 | 15800 | 15800 | 15790 | 314 |
| 642 | 20241105 | 104500 | 5816606920 | 15800 | 15800 | 15800 | 15800 | 209 |
| 643 | 20241105 | 104400 | 5813304720 | 15800 | 15770 | 15800 | 15740 | 1735 |
| 644 | 20241105 | 104300 | 5785954690 | 15740 | 15770 | 15770 | 15740 | 106 |
| 645 | 20241105 | 104200 | 5784284330 | 15780 | 15780 | 15780 | 15740 | 243 |
| 646 | 20241105 | 104100 | 5780449830 | 15780 | 15780 | 15780 | 15780 | 121 |
| 647 | 20241105 | 104000 | 5778540450 | 15780 | 15780 | 15790 | 15740 | 80 |
| 648 | 20241105 | 103900 | 5777278110 | 15780 | 15780 | 15780 | 15780 | 132 |
| 649 | 20241105 | 103800 | 5775195150 | 15720 | 15750 | 15750 | 15710 | 1160 |
| 650 | 20241105 | 103700 | 5756959790 | 15750 | 15760 | 15800 | 15750 | 188 |
| 651 | 20241105 | 103600 | 5753992390 | 15760 | 15720 | 15780 | 15720 | 4067 |
| 652 | 20241105 | 103500 | 5689996440 | 15720 | 15700 | 15720 | 15700 | 137 |
| 653 | 20241105 | 103400 | 5687842840 | 15690 | 15720 | 15720 | 15690 | 70 |
| 654 | 20241105 | 103300 | 5686744360 | 15730 | 15700 | 15730 | 15680 | 1699 |
| 655 | 20241105 | 103200 | 5660081780 | 15700 | 15740 | 15740 | 15690 | 18 |
| 656 | 20241105 | 103100 | 5659798770 | 15740 | 15740 | 15740 | 15740 | 149 |
| 657 | 20241105 | 103000 | 5657453510 | 15740 | 15670 | 15740 | 15670 | 311 |
| 658 | 20241105 | 102900 | 5652578900 | 15660 | 15740 | 15740 | 15660 | 9165 |
| 659 | 20241105 | 102800 | 5508708970 | 15740 | 15750 | 15760 | 15740 | 324 |
| 660 | 20241105 | 102700 | 5503606900 | 15750 | 15760 | 15760 | 15750 | 93 |
| 661 | 20241105 | 102600 | 5502141230 | 15760 | 15790 | 15790 | 15760 | 625 |
| 662 | 20241105 | 102500 | 5492278790 | 15780 | 15790 | 15790 | 15780 | 1425 |
| 663 | 20241105 | 102400 | 5469778090 | 15790 | 15800 | 15800 | 15780 | 220 |
| 664 | 20241105 | 102300 | 5466304060 | 15790 | 15840 | 15840 | 15790 | 1239 |
| 665 | 20241105 | 102200 | 5446703900 | 15840 | 15830 | 15840 | 15830 | 236 |
| 666 | 20241105 | 102100 | 5442966200 | 15830 | 15840 | 15840 | 15830 | 261 |
| 667 | 20241105 | 102000 | 5438833970 | 15830 | 15810 | 15830 | 15810 | 672 |
| 668 | 20241105 | 101900 | 5428202900 | 15810 | 15770 | 15810 | 15760 | 904 |
| 669 | 20241105 | 101800 | 5413918550 | 15770 | 15780 | 15800 | 15770 | 503 |
| 670 | 20241105 | 101700 | 5405981250 | 15800 | 15780 | 15800 | 15780 | 782 |
| 671 | 20241105 | 101600 | 5393639650 | 15780 | 15850 | 15850 | 15780 | 1650 |
| 672 | 20241105 | 101500 | 5367555400 | 15820 | 15820 | 15850 | 15820 | 7383 |
| 673 | 20241105 | 101400 | 5250612670 | 15830 | 15810 | 15830 | 15810 | 1272 |
| 674 | 20241105 | 101300 | 5230485140 | 15800 | 15810 | 15820 | 15790 | 625 |
| 675 | 20241105 | 101200 | 5220608310 | 15780 | 15740 | 15820 | 15740 | 2455 |
| 676 | 20241105 | 101100 | 5181822940 | 15740 | 15710 | 15740 | 15710 | 85 |
| 677 | 20241105 | 101000 | 5180485760 | 15730 | 15710 | 15730 | 15690 | 1128 |
| 678 | 20241105 | 100900 | 5162772620 | 15700 | 15730 | 15730 | 15700 | 972 |
| 679 | 20241105 | 100800 | 5147497970 | 15730 | 15730 | 15730 | 15710 | 871 |
| 680 | 20241105 | 100700 | 5133806520 | 15730 | 15700 | 15730 | 15700 | 515 |
| 681 | 20241105 | 100600 | 5125711150 | 15700 | 15680 | 15700 | 15660 | 1040 |
| 682 | 20241105 | 100500 | 5109406320 | 15680 | 15650 | 15690 | 15650 | 443 |
| 683 | 20241105 | 100400 | 5102464710 | 15660 | 15660 | 15660 | 15650 | 480 |
| 684 | 20241105 | 100300 | 5094951610 | 15650 | 15650 | 15650 | 15650 | 856 |
| 685 | 20241105 | 100200 | 5081555210 | 15650 | 15680 | 15690 | 15650 | 1543 |
| 686 | 20241105 | 100100 | 5057378870 | 15680 | 15710 | 15710 | 15660 | 444 |
| 687 | 20241105 | 100000 | 5050415480 | 15710 | 15700 | 15730 | 15680 | 745 |
| 688 | 20241105 | 095900 | 5038705420 | 15730 | 15700 | 15730 | 15700 | 791 |
| 689 | 20241105 | 095800 | 5026273890 | 15700 | 15670 | 15700 | 15660 | 953 |
| 690 | 20241105 | 095700 | 5011335190 | 15700 | 15700 | 15730 | 15670 | 2383 |
| 691 | 20241105 | 095600 | 4973949220 | 15700 | 15700 | 15730 | 15690 | 283 |
| 692 | 20241105 | 095500 | 4969504350 | 15700 | 15700 | 15730 | 15680 | 938 |
| 693 | 20241105 | 095400 | 4954780560 | 15700 | 15740 | 15790 | 15700 | 2320 |
| 694 | 20241105 | 095300 | 4918277580 | 15750 | 15840 | 15840 | 15750 | 2392 |
| 695 | 20241105 | 095200 | 4880541730 | 15810 | 15800 | 15840 | 15800 | 1548 |
| 696 | 20241105 | 095100 | 4856051320 | 15820 | 15790 | 15820 | 15770 | 1525 |
| 697 | 20241105 | 095000 | 4831963230 | 15770 | 15780 | 15800 | 15770 | 754 |
| 698 | 20241105 | 094900 | 4820059180 | 15800 | 15800 | 15800 | 15750 | 1912 |
| 699 | 20241105 | 094800 | 4789922590 | 15800 | 15810 | 15820 | 15760 | 329 |
| 700 | 20241105 | 094700 | 4784725560 | 15800 | 15800 | 15820 | 15800 | 968 |
| 701 | 20241105 | 094600 | 4769430880 | 15740 | 15750 | 15800 | 15740 | 685 |
| 702 | 20241105 | 094500 | 4758633430 | 15750 | 15750 | 15750 | 15710 | 798 |
| 703 | 20241105 | 094400 | 4746070820 | 15810 | 15800 | 15830 | 15760 | 1952 |
| 704 | 20241105 | 094300 | 4715295240 | 15840 | 15750 | 15890 | 15750 | 3859 |
| 705 | 20241105 | 094200 | 4654308480 | 15750 | 15740 | 15760 | 15690 | 531 |
| 706 | 20241105 | 094100 | 4645949680 | 15740 | 15670 | 15740 | 15650 | 979 |
| 707 | 20241105 | 094000 | 4630603760 | 15670 | 15670 | 15680 | 15650 | 3993 |
| 708 | 20241105 | 093900 | 4568081990 | 15680 | 15810 | 15810 | 15670 | 6425 |
| 709 | 20241105 | 093800 | 4466925310 | 15810 | 15800 | 15840 | 15780 | 2174 |
| 710 | 20241105 | 093700 | 4432547100 | 15830 | 15770 | 15840 | 15770 | 766 |
| 711 | 20241105 | 093600 | 4420442810 | 15770 | 15860 | 15890 | 15760 | 4455 |
| 712 | 20241105 | 093500 | 4349960350 | 15870 | 15930 | 15930 | 15860 | 5117 |
| 713 | 20241105 | 093400 | 4268674110 | 15930 | 15990 | 16000 | 15860 | 20143 |
| 714 | 20241105 | 093300 | 3946973280 | 15990 | 15830 | 15990 | 15830 | 12405 |
| 715 | 20241105 | 093200 | 3749612050 | 15840 | 15830 | 15840 | 15800 | 1677 |
| 716 | 20241105 | 093100 | 3723071610 | 15820 | 15830 | 15860 | 15820 | 3584 |
| 717 | 20241105 | 093000 | 3666315610 | 15830 | 15770 | 15830 | 15770 | 1087 |
| 718 | 20241105 | 092900 | 3649137290 | 15770 | 15820 | 15820 | 15770 | 1004 |
| 719 | 20241105 | 092800 | 3633282240 | 15820 | 15720 | 15850 | 15710 | 3536 |
| 720 | 20241105 | 092700 | 3577477000 | 15720 | 15690 | 15730 | 15670 | 1480 |
| 721 | 20241105 | 092600 | 3554244960 | 15660 | 15640 | 15700 | 15630 | 1680 |
| 722 | 20241105 | 092500 | 3527927540 | 15630 | 15760 | 15760 | 15630 | 2527 |
| 723 | 20241105 | 092400 | 3488262930 | 15760 | 15810 | 15830 | 15760 | 1128 |
| 724 | 20241105 | 092300 | 3470442160 | 15810 | 15760 | 15810 | 15750 | 1134 |
| 725 | 20241105 | 092200 | 3452552030 | 15770 | 15700 | 15780 | 15650 | 1463 |
| 726 | 20241105 | 092100 | 3429591890 | 15700 | 15780 | 15780 | 15650 | 12867 |
| 727 | 20241105 | 092000 | 3227283180 | 15780 | 15810 | 15810 | 15750 | 3274 |
| 728 | 20241105 | 091900 | 3175657860 | 15810 | 15840 | 15880 | 15810 | 12992 |
| 729 | 20241105 | 091800 | 2969518680 | 15870 | 15790 | 15870 | 15750 | 7505 |
| 730 | 20241105 | 091700 | 2850983260 | 15800 | 15790 | 15800 | 15770 | 4556 |
| 731 | 20241105 | 091600 | 2779054800 | 15800 | 15800 | 15810 | 15760 | 2136 |
| 732 | 20241105 | 091500 | 2745336560 | 15800 | 15760 | 15830 | 15750 | 2653 |
| 733 | 20241105 | 091400 | 2703464440 | 15790 | 15800 | 15840 | 15760 | 11581 |
| 734 | 20241105 | 091300 | 2520418050 | 15810 | 15810 | 15850 | 15790 | 11432 |
| 735 | 20241105 | 091200 | 2339656190 | 15830 | 15860 | 15890 | 15820 | 8465 |
| 736 | 20241105 | 091100 | 2205492030 | 15850 | 15810 | 15910 | 15800 | 13377 |
| 737 | 20241105 | 091000 | 1993222100 | 15830 | 15830 | 15860 | 15760 | 23018 |
| 738 | 20241105 | 090900 | 1629306790 | 15830 | 15370 | 15880 | 15370 | 54759 |
| 739 | 20241105 | 090800 | 766376520 | 15380 | 15320 | 15380 | 15320 | 2331 |
| 740 | 20241105 | 090700 | 730619270 | 15280 | 15290 | 15330 | 15260 | 3950 |
| 741 | 20241105 | 090600 | 670196550 | 15260 | 15230 | 15270 | 15230 | 1093 |
| 742 | 20241105 | 090500 | 653524590 | 15230 | 15330 | 15350 | 15230 | 6515 |
| 743 | 20241105 | 090400 | 553724180 | 15330 | 15180 | 15440 | 15180 | 17157 |
| 744 | 20241105 | 090300 | 290833570 | 15200 | 15120 | 15200 | 15100 | 4362 |
| 745 | 20241105 | 090200 | 224773680 | 15120 | 15160 | 15190 | 15120 | 1970 |
| 746 | 20241105 | 090100 | 194924460 | 15190 | 15180 | 15220 | 15120 | 3825 |
| 747 | 20241105 | 090000 | 136899210 | 15190 | 15240 | 15240 | 15170 | 8990 |