36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 3 | 20241114 | 211000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20241114 | 210900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20241114 | 210800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20241114 | 210700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20241114 | 210600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20241114 | 210500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20241114 | 210400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20241114 | 210300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20241114 | 210200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20241114 | 210100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20241114 | 210000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20241114 | 205900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20241114 | 205800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20241114 | 205700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20241114 | 205600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20241114 | 205500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20241114 | 205400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20241114 | 205300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20241114 | 205200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20241114 | 205100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20241114 | 205000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20241114 | 204900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20241114 | 204800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20241114 | 204700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20241114 | 204600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20241114 | 204500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20241114 | 204400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20241114 | 204300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20241114 | 204200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20241114 | 204100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 33 | 20241114 | 204000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20241114 | 203900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20241114 | 203800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20241114 | 203700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20241114 | 203600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20241114 | 203500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20241114 | 203400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20241114 | 203300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20241114 | 203200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20241114 | 203100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20241114 | 203000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20241114 | 202900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20241114 | 202800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20241114 | 202700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20241114 | 202600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20241114 | 202500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20241114 | 202400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20241114 | 202300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20241114 | 202200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20241114 | 202100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20241114 | 202000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20241114 | 201900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20241114 | 201800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20241114 | 201700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20241114 | 201600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20241114 | 201500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20241114 | 201400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20241114 | 201300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20241114 | 201200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20241114 | 201100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 63 | 20241114 | 201000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20241114 | 200900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20241114 | 200800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20241114 | 200700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20241114 | 200600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20241114 | 200500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20241114 | 200400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20241114 | 200300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20241114 | 200200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20241114 | 200100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20241114 | 200000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20241114 | 195900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20241114 | 195800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20241114 | 195700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20241114 | 195600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20241114 | 195500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20241114 | 195400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20241114 | 195300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20241114 | 195200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20241114 | 195100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20241114 | 195000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20241114 | 194900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20241114 | 194800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20241114 | 194700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20241114 | 194600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20241114 | 194500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20241114 | 194400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20241114 | 194300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20241114 | 194200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20241114 | 194100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 93 | 20241114 | 194000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20241114 | 193900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20241114 | 193800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20241114 | 193700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20241114 | 193600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20241114 | 193500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20241114 | 193400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20241114 | 193300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20241114 | 193200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20241114 | 193100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20241114 | 193000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20241114 | 192900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20241114 | 192800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20241114 | 192700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20241114 | 192600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20241114 | 192500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20241114 | 192400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20241114 | 192300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20241114 | 192200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20241114 | 192100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20241114 | 192000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20241114 | 191900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20241114 | 191800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20241114 | 191700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20241114 | 191600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20241114 | 191500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20241114 | 191400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20241114 | 191300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20241114 | 191200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20241114 | 191100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 123 | 20241114 | 191000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20241114 | 190900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20241114 | 190800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20241114 | 190700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20241114 | 190600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20241114 | 190500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20241114 | 190400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20241114 | 190300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20241114 | 190200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20241114 | 190100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20241114 | 190000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20241114 | 185900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20241114 | 185800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20241114 | 185700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20241114 | 185600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20241114 | 185500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20241114 | 185400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20241114 | 185300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20241114 | 185200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20241114 | 185100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20241114 | 185000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20241114 | 184900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20241114 | 184800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20241114 | 184700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20241114 | 184600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20241114 | 184500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20241114 | 184400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20241114 | 184300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20241114 | 184200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20241114 | 184100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 153 | 20241114 | 184000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20241114 | 183900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20241114 | 183800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20241114 | 183700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20241114 | 183600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20241114 | 183500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20241114 | 183400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20241114 | 183300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20241114 | 183200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20241114 | 183100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20241114 | 183000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20241114 | 182900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20241114 | 182800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20241114 | 182700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20241114 | 182600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20241114 | 182500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20241114 | 182400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20241114 | 182300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20241114 | 182200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20241114 | 182100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20241114 | 182000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20241114 | 181900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20241114 | 181800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20241114 | 181700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20241114 | 181600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20241114 | 181500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20241114 | 181400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20241114 | 181300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20241114 | 181200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20241114 | 181100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 183 | 20241114 | 181000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20241114 | 180900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20241114 | 180800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20241114 | 180700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20241114 | 180600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20241114 | 180500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20241114 | 180400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20241114 | 180300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20241114 | 180200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20241114 | 180100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20241114 | 180000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20241114 | 175900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20241114 | 175800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20241114 | 175700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20241114 | 175600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20241114 | 175500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20241114 | 175400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20241114 | 175300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20241114 | 175200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20241114 | 175100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20241114 | 175000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20241114 | 174900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20241114 | 174800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20241114 | 174700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20241114 | 174600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20241114 | 174500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20241114 | 174400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20241114 | 174300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20241114 | 174200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20241114 | 174100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 213 | 20241114 | 174000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20241114 | 173900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20241114 | 173800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20241114 | 173700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20241114 | 173600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20241114 | 173500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20241114 | 173400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20241114 | 173300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20241114 | 173200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20241114 | 173100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20241114 | 173000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20241114 | 172900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20241114 | 172800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20241114 | 172700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20241114 | 172600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20241114 | 172500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20241114 | 172400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20241114 | 172300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20241114 | 172200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20241114 | 172100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20241114 | 172000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20241114 | 171900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20241114 | 171800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20241114 | 171700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20241114 | 171600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20241114 | 171500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20241114 | 171400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20241114 | 171300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20241114 | 171200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20241114 | 171100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 243 | 20241114 | 171000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20241114 | 170900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20241114 | 170800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20241114 | 170700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20241114 | 170600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20241114 | 170500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20241114 | 170400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20241114 | 170300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20241114 | 170200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20241114 | 170100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20241114 | 170000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20241114 | 165900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20241114 | 165800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 256 | 20241114 | 165700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20241114 | 165600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 258 | 20241114 | 165500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 259 | 20241114 | 165400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20241114 | 165300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 261 | 20241114 | 165200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20241114 | 165100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 263 | 20241114 | 165000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 264 | 20241114 | 164900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 265 | 20241114 | 164800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 266 | 20241114 | 164700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20241114 | 164600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 268 | 20241114 | 164500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 269 | 20241114 | 164400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 270 | 20241114 | 164300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 271 | 20241114 | 164200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20241114 | 164100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 273 | 20241114 | 164000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 274 | 20241114 | 163900 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 275 | 20241114 | 163800 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 276 | 20241114 | 163700 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 277 | 20241114 | 163600 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 278 | 20241114 | 163500 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 279 | 20241114 | 163400 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 280 | 20241114 | 163300 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 281 | 20241114 | 163200 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 282 | 20241114 | 163100 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 283 | 20241114 | 163000 | 3659811040 | 14030 | 14030 | 14030 | 14030 | 2742 |
| 284 | 20241114 | 162900 | 3621340780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20241114 | 162800 | 3621340780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20241114 | 162700 | 3621340780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20241114 | 162600 | 3621340780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20241114 | 162500 | 3621340780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20241114 | 162400 | 3621340780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20241114 | 162300 | 3621340780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20241114 | 162200 | 3621340780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20241114 | 162100 | 3621340780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20241114 | 162000 | 3621340780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20241114 | 161900 | 3621340780 | 13920 | 13930 | 13930 | 13920 | 857 |
| 295 | 20241114 | 161800 | 3609404210 | 13930 | 13960 | 13960 | 13930 | 879 |
| 296 | 20241114 | 161700 | 3597140140 | 13960 | 13990 | 14000 | 13950 | 169 |
| 297 | 20241114 | 161600 | 3594778890 | 13950 | 13930 | 13990 | 13920 | 363 |
| 298 | 20241114 | 161500 | 3589702300 | 13920 | 13950 | 13950 | 13920 | 1196 |
| 299 | 20241114 | 161400 | 3573030960 | 13940 | 14020 | 14020 | 13940 | 61 |
| 300 | 20241114 | 161300 | 3572179980 | 14040 | 13920 | 14040 | 13920 | 1036 |
| 301 | 20241114 | 161200 | 3557735690 | 13920 | 13920 | 13920 | 13910 | 63 |
| 302 | 20241114 | 161100 | 3556858850 | 13920 | 13890 | 13920 | 13890 | 307 |
| 303 | 20241114 | 161000 | 3552590590 | 13890 | 13890 | 13900 | 13890 | 349 |
| 304 | 20241114 | 160900 | 3547742290 | 13900 | 13890 | 13900 | 13890 | 478 |
| 305 | 20241114 | 160800 | 3541101800 | 13890 | 13890 | 13890 | 13890 | 22 |
| 306 | 20241114 | 160700 | 3540796220 | 13880 | 13910 | 13910 | 13880 | 1455 |
| 307 | 20241114 | 160600 | 3520575880 | 13910 | 13920 | 13930 | 13910 | 1022 |
| 308 | 20241114 | 160500 | 3506358200 | 13920 | 13920 | 13930 | 13910 | 1127 |
| 309 | 20241114 | 160400 | 3490671750 | 13920 | 13970 | 13980 | 13920 | 5665 |
| 310 | 20241114 | 160300 | 3411698120 | 13970 | 13980 | 13990 | 13970 | 284 |
| 311 | 20241114 | 160200 | 3407728490 | 13990 | 14040 | 14040 | 13990 | 46 |
| 312 | 20241114 | 160100 | 3407084550 | 14050 | 14020 | 14050 | 14020 | 342 |
| 313 | 20241114 | 160000 | 3402287850 | 14020 | 13980 | 14020 | 13980 | 32 |
| 314 | 20241114 | 155900 | 3401839610 | 13970 | 13970 | 14020 | 13970 | 74 |
| 315 | 20241114 | 155800 | 3400805780 | 13970 | 13980 | 14020 | 13970 | 1625 |
| 316 | 20241114 | 155700 | 3378063980 | 14020 | 14030 | 14030 | 13980 | 2874 |
| 317 | 20241114 | 155600 | 3337799410 | 14030 | 14030 | 14030 | 14020 | 717 |
| 318 | 20241114 | 155500 | 3327746960 | 14020 | 14040 | 14040 | 14020 | 519 |
| 319 | 20241114 | 155400 | 3320469410 | 14030 | 14030 | 14030 | 14030 | 46 |
| 320 | 20241114 | 155300 | 3319824030 | 14030 | 14020 | 14030 | 14020 | 21 |
| 321 | 20241114 | 155200 | 3319529520 | 14000 | 14020 | 14020 | 14000 | 96 |
| 322 | 20241114 | 155100 | 3318185240 | 13990 | 14020 | 14020 | 13980 | 17 |
| 323 | 20241114 | 155000 | 3317946970 | 13980 | 14030 | 14030 | 13980 | 19 |
| 324 | 20241114 | 154900 | 3317680520 | 14030 | 13970 | 14030 | 13970 | 273 |
| 325 | 20241114 | 154800 | 3313862870 | 13970 | 14040 | 14040 | 13930 | 3971 |
| 326 | 20241114 | 154700 | 3258477170 | 14000 | 14040 | 14040 | 14000 | 1044 |
| 327 | 20241114 | 154600 | 3243845960 | 14050 | 14060 | 14060 | 14050 | 554 |
| 328 | 20241114 | 154500 | 3236061650 | 14060 | 14060 | 14060 | 14060 | 114 |
| 329 | 20241114 | 154400 | 3234458810 | 14060 | 14070 | 14070 | 14060 | 236 |
| 330 | 20241114 | 154300 | 3231139160 | 14080 | 14070 | 14080 | 14070 | 19 |
| 331 | 20241114 | 154200 | 3230871730 | 14080 | 14120 | 14120 | 14060 | 2357 |
| 332 | 20241114 | 154100 | 3197633600 | 14130 | 14130 | 14130 | 14130 | 5 |
| 333 | 20241114 | 154000 | 3197562950 | 14130 | 14130 | 14140 | 14130 | 365 |
| 334 | 20241114 | 153900 | 3192405270 | 14130 | 14140 | 14140 | 14130 | 442 |
| 335 | 20241114 | 153800 | 3186159540 | 14120 | 14130 | 14130 | 14120 | 301 |
| 336 | 20241114 | 153700 | 3181908420 | 14120 | 14120 | 14120 | 14120 | 301 |
| 337 | 20241114 | 153600 | 3177658300 | 14150 | 14130 | 14150 | 14130 | 18 |
| 338 | 20241114 | 153500 | 3177403900 | 14120 | 14150 | 14150 | 14120 | 41 |
| 339 | 20241114 | 153400 | 3176824500 | 14150 | 14150 | 14150 | 14100 | 85 |
| 340 | 20241114 | 153300 | 3175623990 | 14150 | 14170 | 14170 | 14150 | 300 |
| 341 | 20241114 | 153200 | 3171376570 | 14200 | 14200 | 14200 | 14200 | 30 |
| 342 | 20241114 | 153100 | 3170950570 | 14160 | 14170 | 14170 | 14160 | 1264 |
| 343 | 20241114 | 153000 | 3153051230 | 14200 | 14200 | 14230 | 14200 | 441 |
| 344 | 20241114 | 152900 | 3146787140 | 14210 | 14230 | 14230 | 14210 | 144 |
| 345 | 20241114 | 152800 | 3144740500 | 14230 | 14190 | 14230 | 14130 | 463 |
| 346 | 20241114 | 152700 | 3138159030 | 14190 | 14090 | 14200 | 14090 | 652 |
| 347 | 20241114 | 152600 | 3128951630 | 14090 | 14090 | 14090 | 14070 | 298 |
| 348 | 20241114 | 152500 | 3124756130 | 14060 | 14070 | 14070 | 14060 | 60 |
| 349 | 20241114 | 152400 | 3123912510 | 14050 | 14050 | 14150 | 14050 | 241 |
| 350 | 20241114 | 152300 | 3120521670 | 14080 | 14060 | 14090 | 14050 | 655 |
| 351 | 20241114 | 152200 | 3111302810 | 13980 | 14010 | 14060 | 13960 | 1220 |
| 352 | 20241114 | 152100 | 3094227770 | 13960 | 13960 | 14050 | 13960 | 215 |
| 353 | 20241114 | 152000 | 3091223440 | 13960 | 14100 | 14100 | 13960 | 5052 |
| 354 | 20241114 | 151900 | 3020573200 | 14100 | 14230 | 14240 | 14100 | 4533 |
| 355 | 20241114 | 151800 | 2956334220 | 14270 | 14250 | 14270 | 14220 | 2018 |
| 356 | 20241114 | 151700 | 2927626360 | 14280 | 14250 | 14280 | 14240 | 209 |
| 357 | 20241114 | 151600 | 2924645450 | 14230 | 14240 | 14270 | 14230 | 750 |
| 358 | 20241114 | 151500 | 2913969980 | 14240 | 14220 | 14240 | 14220 | 91 |
| 359 | 20241114 | 151400 | 2912675700 | 14210 | 14200 | 14230 | 14200 | 449 |
| 360 | 20241114 | 151300 | 2906294300 | 14210 | 14200 | 14210 | 14190 | 1072 |
| 361 | 20241114 | 151200 | 2891072720 | 14200 | 14220 | 14220 | 14200 | 1535 |
| 362 | 20241114 | 151100 | 2869271820 | 14220 | 14230 | 14230 | 14220 | 301 |
| 363 | 20241114 | 151000 | 2864989850 | 14230 | 14250 | 14250 | 14230 | 590 |
| 364 | 20241114 | 150900 | 2856583330 | 14250 | 14270 | 14280 | 14250 | 1476 |
| 365 | 20241114 | 150800 | 2835527970 | 14270 | 14310 | 14310 | 14270 | 1542 |
| 366 | 20241114 | 150700 | 2813478840 | 14310 | 14310 | 14310 | 14300 | 1155 |
| 367 | 20241114 | 150600 | 2796955650 | 14320 | 14330 | 14330 | 14310 | 280 |
| 368 | 20241114 | 150500 | 2792946100 | 14310 | 14350 | 14350 | 14310 | 970 |
| 369 | 20241114 | 150400 | 2779049210 | 14300 | 14300 | 14300 | 14300 | 300 |
| 370 | 20241114 | 150300 | 2774759210 | 14290 | 14320 | 14350 | 14280 | 538 |
| 371 | 20241114 | 150200 | 2767071240 | 14290 | 14300 | 14300 | 14290 | 344 |
| 372 | 20241114 | 150100 | 2762155030 | 14300 | 14320 | 14320 | 14300 | 254 |
| 373 | 20241114 | 150000 | 2758518800 | 14320 | 14310 | 14320 | 14310 | 113 |
| 374 | 20241114 | 145900 | 2756901750 | 14280 | 14280 | 14280 | 14280 | 111 |
| 375 | 20241114 | 145800 | 2755316670 | 14280 | 14310 | 14310 | 14270 | 746 |
| 376 | 20241114 | 145700 | 2744663240 | 14310 | 14330 | 14340 | 14300 | 1252 |
| 377 | 20241114 | 145600 | 2726730280 | 14330 | 14330 | 14350 | 14320 | 1654 |
| 378 | 20241114 | 145500 | 2703027360 | 14330 | 14330 | 14370 | 14330 | 1407 |
| 379 | 20241114 | 145400 | 2682858940 | 14320 | 14300 | 14320 | 14280 | 17 |
| 380 | 20241114 | 145300 | 2682615710 | 14270 | 14280 | 14280 | 14260 | 2385 |
| 381 | 20241114 | 145200 | 2648604600 | 14270 | 14350 | 14350 | 14270 | 4144 |
| 382 | 20241114 | 145100 | 2589267840 | 14350 | 14460 | 14460 | 14350 | 4536 |
| 383 | 20241114 | 145000 | 2524039750 | 14460 | 14470 | 14510 | 14460 | 595 |
| 384 | 20241114 | 144900 | 2515433590 | 14460 | 14520 | 14520 | 14460 | 294 |
| 385 | 20241114 | 144800 | 2511178010 | 14520 | 14510 | 14520 | 14510 | 43 |
| 386 | 20241114 | 144700 | 2510554010 | 14500 | 14490 | 14500 | 14470 | 663 |
| 387 | 20241114 | 144600 | 2500944990 | 14460 | 14460 | 14490 | 14460 | 77 |
| 388 | 20241114 | 144500 | 2499829320 | 14460 | 14460 | 14460 | 14460 | 61 |
| 389 | 20241114 | 144400 | 2498947260 | 14460 | 14450 | 14460 | 14450 | 112 |
| 390 | 20241114 | 144300 | 2497327820 | 14450 | 14460 | 14460 | 14450 | 108 |
| 391 | 20241114 | 144200 | 2495766790 | 14460 | 14460 | 14460 | 14450 | 130 |
| 392 | 20241114 | 144100 | 2493887290 | 14460 | 14460 | 14460 | 14460 | 82 |
| 393 | 20241114 | 144000 | 2492701570 | 14460 | 14470 | 14470 | 14460 | 105 |
| 394 | 20241114 | 143900 | 2491182720 | 14460 | 14470 | 14470 | 14460 | 127 |
| 395 | 20241114 | 143800 | 2489345040 | 14470 | 14480 | 14480 | 14460 | 872 |
| 396 | 20241114 | 143700 | 2476729900 | 14480 | 14480 | 14480 | 14480 | 21 |
| 397 | 20241114 | 143600 | 2476425820 | 14480 | 14490 | 14490 | 14460 | 865 |
| 398 | 20241114 | 143500 | 2463908860 | 14490 | 14520 | 14520 | 14490 | 762 |
| 399 | 20241114 | 143400 | 2452853310 | 14520 | 14540 | 14540 | 14520 | 559 |
| 400 | 20241114 | 143300 | 2444731380 | 14540 | 14550 | 14550 | 14540 | 286 |
| 401 | 20241114 | 143200 | 2440571080 | 14550 | 14560 | 14560 | 14550 | 6 |
| 402 | 20241114 | 143100 | 2440483730 | 14540 | 14540 | 14540 | 14530 | 527 |
| 403 | 20241114 | 143000 | 2432823420 | 14540 | 14550 | 14550 | 14540 | 2131 |
| 404 | 20241114 | 142900 | 2401818890 | 14560 | 14550 | 14560 | 14550 | 363 |
| 405 | 20241114 | 142800 | 2396535740 | 14550 | 14570 | 14570 | 14550 | 466 |
| 406 | 20241114 | 142700 | 2389750780 | 14610 | 14560 | 14610 | 14560 | 48 |
| 407 | 20241114 | 142600 | 2389051530 | 14570 | 14580 | 14580 | 14570 | 7 |
| 408 | 20241114 | 142500 | 2388949530 | 14590 | 14610 | 14610 | 14590 | 2482 |
| 409 | 20241114 | 142400 | 2352712380 | 14610 | 14610 | 14610 | 14610 | 387 |
| 410 | 20241114 | 142300 | 2347058310 | 14610 | 14610 | 14610 | 14610 | 9 |
| 411 | 20241114 | 142200 | 2346926820 | 14620 | 14620 | 14620 | 14620 | 344 |
| 412 | 20241114 | 142100 | 2341897540 | 14600 | 14600 | 14600 | 14600 | 0 |
| 413 | 20241114 | 142000 | 2341897540 | 14600 | 14600 | 14600 | 14600 | 10 |
| 414 | 20241114 | 141900 | 2341751540 | 14600 | 14600 | 14600 | 14600 | 0 |
| 415 | 20241114 | 141800 | 2341751540 | 14600 | 14600 | 14600 | 14600 | 333 |
| 416 | 20241114 | 141700 | 2336889740 | 14600 | 14600 | 14600 | 14600 | 791 |
| 417 | 20241114 | 141600 | 2325341140 | 14600 | 14600 | 14600 | 14600 | 2 |
| 418 | 20241114 | 141500 | 2325311940 | 14600 | 14550 | 14600 | 14550 | 130 |
| 419 | 20241114 | 141400 | 2323420340 | 14560 | 14580 | 14580 | 14560 | 1237 |
| 420 | 20241114 | 141300 | 2305403840 | 14580 | 14590 | 14590 | 14580 | 240 |
| 421 | 20241114 | 141200 | 2301904620 | 14580 | 14580 | 14580 | 14580 | 0 |
| 422 | 20241114 | 141100 | 2301904620 | 14580 | 14580 | 14580 | 14580 | 1 |
| 423 | 20241114 | 141000 | 2301890040 | 14580 | 14580 | 14580 | 14580 | 1 |
| 424 | 20241114 | 140900 | 2301875460 | 14580 | 14580 | 14580 | 14580 | 112 |
| 425 | 20241114 | 140800 | 2300242500 | 14600 | 14580 | 14600 | 14580 | 217 |
| 426 | 20241114 | 140700 | 2297078400 | 14580 | 14610 | 14610 | 14580 | 786 |
| 427 | 20241114 | 140600 | 2285611080 | 14610 | 14610 | 14610 | 14610 | 151 |
| 428 | 20241114 | 140500 | 2283404970 | 14610 | 14620 | 14620 | 14610 | 20 |
| 429 | 20241114 | 140400 | 2283112670 | 14600 | 14600 | 14600 | 14600 | 31 |
| 430 | 20241114 | 140300 | 2282660070 | 14600 | 14620 | 14620 | 14600 | 602 |
| 431 | 20241114 | 140200 | 2273865210 | 14620 | 14620 | 14620 | 14620 | 405 |
| 432 | 20241114 | 140100 | 2267944110 | 14620 | 14630 | 14630 | 14620 | 416 |
| 433 | 20241114 | 140000 | 2261860690 | 14620 | 14630 | 14630 | 14620 | 520 |
| 434 | 20241114 | 135900 | 2254257300 | 14660 | 14660 | 14660 | 14660 | 0 |
| 435 | 20241114 | 135800 | 2254257300 | 14660 | 14680 | 14680 | 14660 | 210 |
| 436 | 20241114 | 135700 | 2251178680 | 14660 | 14660 | 14670 | 14660 | 167 |
| 437 | 20241114 | 135600 | 2248729450 | 14660 | 14660 | 14660 | 14660 | 1 |
| 438 | 20241114 | 135500 | 2248714790 | 14630 | 14630 | 14630 | 14630 | 1 |
| 439 | 20241114 | 135400 | 2248700160 | 14680 | 14640 | 14680 | 14630 | 915 |
| 440 | 20241114 | 135300 | 2235311110 | 14670 | 14670 | 14670 | 14670 | 7 |
| 441 | 20241114 | 135200 | 2235208420 | 14620 | 14620 | 14620 | 14620 | 0 |
| 442 | 20241114 | 135100 | 2235208420 | 14620 | 14700 | 14700 | 14620 | 1830 |
| 443 | 20241114 | 135000 | 2208392730 | 14700 | 14700 | 14700 | 14690 | 217 |
| 444 | 20241114 | 134900 | 2205202930 | 14690 | 14700 | 14710 | 14680 | 1358 |
| 445 | 20241114 | 134800 | 2185241660 | 14730 | 14750 | 14750 | 14710 | 923 |
| 446 | 20241114 | 134700 | 2171641470 | 14750 | 14770 | 14770 | 14750 | 265 |
| 447 | 20241114 | 134600 | 2167728590 | 14770 | 14760 | 14770 | 14750 | 796 |
| 448 | 20241114 | 134500 | 2155982410 | 14800 | 14790 | 14810 | 14790 | 837 |
| 449 | 20241114 | 134400 | 2143595870 | 14780 | 14780 | 14780 | 14760 | 287 |
| 450 | 20241114 | 134300 | 2139354030 | 14760 | 14780 | 14780 | 14760 | 195 |
| 451 | 20241114 | 134200 | 2136473830 | 14750 | 14750 | 14750 | 14750 | 63 |
| 452 | 20241114 | 134100 | 2135544580 | 14750 | 14760 | 14760 | 14750 | 146 |
| 453 | 20241114 | 134000 | 2133390920 | 14780 | 14780 | 14780 | 14780 | 55 |
| 454 | 20241114 | 133900 | 2132578020 | 14780 | 14780 | 14780 | 14780 | 42 |
| 455 | 20241114 | 133800 | 2131957260 | 14790 | 14760 | 14790 | 14760 | 101 |
| 456 | 20241114 | 133700 | 2130463500 | 14790 | 14770 | 14790 | 14770 | 282 |
| 457 | 20241114 | 133600 | 2126292970 | 14750 | 14760 | 14790 | 14750 | 704 |
| 458 | 20241114 | 133500 | 2115894980 | 14750 | 14750 | 14750 | 14750 | 237 |
| 459 | 20241114 | 133400 | 2112399230 | 14750 | 14750 | 14750 | 14750 | 25 |
| 460 | 20241114 | 133300 | 2112030480 | 14750 | 14740 | 14750 | 14740 | 241 |
| 461 | 20241114 | 133200 | 2108476890 | 14740 | 14700 | 14740 | 14700 | 130 |
| 462 | 20241114 | 133100 | 2106564220 | 14670 | 14670 | 14670 | 14670 | 0 |
| 463 | 20241114 | 133000 | 2106564220 | 14670 | 14670 | 14670 | 14670 | 1 |
| 464 | 20241114 | 132900 | 2106549550 | 14670 | 14660 | 14670 | 14660 | 54 |
| 465 | 20241114 | 132800 | 2105757820 | 14660 | 14690 | 14690 | 14660 | 403 |
| 466 | 20241114 | 132700 | 2099844570 | 14690 | 14690 | 14690 | 14690 | 120 |
| 467 | 20241114 | 132600 | 2098081770 | 14690 | 14690 | 14690 | 14690 | 346 |
| 468 | 20241114 | 132500 | 2092999030 | 14690 | 14700 | 14700 | 14690 | 85 |
| 469 | 20241114 | 132400 | 2091749600 | 14700 | 14730 | 14730 | 14700 | 1614 |
| 470 | 20241114 | 132300 | 2068005480 | 14730 | 14730 | 14730 | 14730 | 136 |
| 471 | 20241114 | 132200 | 2066002200 | 14720 | 14730 | 14730 | 14720 | 9 |
| 472 | 20241114 | 132100 | 2065869640 | 14730 | 14730 | 14750 | 14730 | 683 |
| 473 | 20241114 | 132000 | 2055808850 | 14730 | 14730 | 14730 | 14730 | 48 |
| 474 | 20241114 | 131900 | 2055101810 | 14710 | 14720 | 14720 | 14710 | 50 |
| 475 | 20241114 | 131800 | 2054366130 | 14710 | 14720 | 14720 | 14710 | 2 |
| 476 | 20241114 | 131700 | 2054336700 | 14730 | 14730 | 14730 | 14730 | 50 |
| 477 | 20241114 | 131600 | 2053600200 | 14730 | 14720 | 14730 | 14700 | 201 |
| 478 | 20241114 | 131500 | 2050640620 | 14700 | 14700 | 14700 | 14700 | 13 |
| 479 | 20241114 | 131400 | 2050449520 | 14700 | 14690 | 14700 | 14690 | 34 |
| 480 | 20241114 | 131300 | 2049949930 | 14650 | 14690 | 14690 | 14640 | 766 |
| 481 | 20241114 | 131200 | 2038700230 | 14670 | 14690 | 14690 | 14670 | 256 |
| 482 | 20241114 | 131100 | 2034943590 | 14640 | 14640 | 14640 | 14640 | 841 |
| 483 | 20241114 | 131000 | 2022631350 | 14630 | 14630 | 14630 | 14630 | 1 |
| 484 | 20241114 | 130900 | 2022616720 | 14620 | 14690 | 14690 | 14620 | 22 |
| 485 | 20241114 | 130800 | 2022293680 | 14620 | 14620 | 14620 | 14620 | 0 |
| 486 | 20241114 | 130700 | 2022293680 | 14620 | 14620 | 14620 | 14620 | 45 |
| 487 | 20241114 | 130600 | 2021635780 | 14610 | 14620 | 14620 | 14610 | 228 |
| 488 | 20241114 | 130500 | 2018304550 | 14610 | 14620 | 14690 | 14610 | 96 |
| 489 | 20241114 | 130400 | 2016900950 | 14620 | 14620 | 14620 | 14620 | 0 |
| 490 | 20241114 | 130300 | 2016900950 | 14620 | 14620 | 14620 | 14620 | 0 |
| 491 | 20241114 | 130200 | 2016900950 | 14620 | 14640 | 14640 | 14620 | 52 |
| 492 | 20241114 | 130100 | 2016139690 | 14650 | 14680 | 14680 | 14650 | 410 |
| 493 | 20241114 | 130000 | 2010125830 | 14690 | 14690 | 14690 | 14690 | 88 |
| 494 | 20241114 | 125900 | 2008833110 | 14690 | 14700 | 14700 | 14690 | 567 |
| 495 | 20241114 | 125800 | 2000503860 | 14700 | 14670 | 14700 | 14670 | 52 |
| 496 | 20241114 | 125700 | 1999740990 | 14660 | 14670 | 14670 | 14660 | 24 |
| 497 | 20241114 | 125600 | 1999388950 | 14690 | 14690 | 14690 | 14670 | 2044 |
| 498 | 20241114 | 125500 | 1969383490 | 14690 | 14690 | 14690 | 14690 | 1 |
| 499 | 20241114 | 125400 | 1969368800 | 14690 | 14690 | 14690 | 14690 | 179 |
| 500 | 20241114 | 125300 | 1966739290 | 14690 | 14680 | 14690 | 14680 | 295 |
| 501 | 20241114 | 125200 | 1962405750 | 14660 | 14660 | 14660 | 14660 | 19 |
| 502 | 20241114 | 125100 | 1962127210 | 14690 | 14660 | 14690 | 14660 | 236 |
| 503 | 20241114 | 125000 | 1958660850 | 14660 | 14660 | 14660 | 14660 | 38 |
| 504 | 20241114 | 124900 | 1958103770 | 14660 | 14660 | 14660 | 14660 | 56 |
| 505 | 20241114 | 124800 | 1957282810 | 14660 | 14660 | 14660 | 14660 | 0 |
| 506 | 20241114 | 124700 | 1957282810 | 14660 | 14590 | 14660 | 14590 | 149 |
| 507 | 20241114 | 124600 | 1955099970 | 14630 | 14610 | 14630 | 14610 | 49 |
| 508 | 20241114 | 124500 | 1954384040 | 14590 | 14590 | 14590 | 14590 | 1 |
| 509 | 20241114 | 124400 | 1954369450 | 14590 | 14590 | 14590 | 14590 | 0 |
| 510 | 20241114 | 124300 | 1954369450 | 14590 | 14590 | 14590 | 14580 | 152 |
| 511 | 20241114 | 124200 | 1952152240 | 14590 | 14590 | 14590 | 14590 | 86 |
| 512 | 20241114 | 124100 | 1950897500 | 14590 | 14590 | 14590 | 14590 | 0 |
| 513 | 20241114 | 124000 | 1950897500 | 14590 | 14590 | 14590 | 14590 | 186 |
| 514 | 20241114 | 123900 | 1948183760 | 14600 | 14600 | 14600 | 14590 | 14 |
| 515 | 20241114 | 123800 | 1947979370 | 14600 | 14600 | 14600 | 14600 | 43 |
| 516 | 20241114 | 123700 | 1947351570 | 14600 | 14600 | 14600 | 14600 | 75 |
| 517 | 20241114 | 123600 | 1946256570 | 14590 | 14590 | 14590 | 14590 | 0 |
| 518 | 20241114 | 123500 | 1946256570 | 14590 | 14590 | 14590 | 14590 | 80 |
| 519 | 20241114 | 123400 | 1945089370 | 14600 | 14600 | 14610 | 14600 | 245 |
| 520 | 20241114 | 123300 | 1941512360 | 14610 | 14620 | 14620 | 14610 | 63 |
| 521 | 20241114 | 123200 | 1940591880 | 14620 | 14610 | 14620 | 14610 | 56 |
| 522 | 20241114 | 123100 | 1939773710 | 14640 | 14640 | 14640 | 14640 | 190 |
| 523 | 20241114 | 123000 | 1936992110 | 14640 | 14650 | 14650 | 14640 | 505 |
| 524 | 20241114 | 122900 | 1929598860 | 14640 | 14640 | 14640 | 14640 | 12 |
| 525 | 20241114 | 122800 | 1929423180 | 14630 | 14630 | 14630 | 14630 | 35 |
| 526 | 20241114 | 122700 | 1928911130 | 14600 | 14600 | 14620 | 14600 | 298 |
| 527 | 20241114 | 122600 | 1924559430 | 14580 | 14580 | 14600 | 14580 | 292 |
| 528 | 20241114 | 122500 | 1920299700 | 14580 | 14580 | 14590 | 14580 | 57 |
| 529 | 20241114 | 122400 | 1919468100 | 14580 | 14580 | 14620 | 14580 | 76 |
| 530 | 20241114 | 122300 | 1918359500 | 14630 | 14630 | 14630 | 14630 | 24 |
| 531 | 20241114 | 122200 | 1918008380 | 14590 | 14640 | 14640 | 14590 | 1200 |
| 532 | 20241114 | 122100 | 1900494630 | 14640 | 14610 | 14650 | 14610 | 20 |
| 533 | 20241114 | 122000 | 1900201850 | 14610 | 14610 | 14610 | 14610 | 0 |
| 534 | 20241114 | 121900 | 1900201850 | 14610 | 14600 | 14620 | 14600 | 121 |
| 535 | 20241114 | 121800 | 1898433840 | 14600 | 14630 | 14630 | 14600 | 291 |
| 536 | 20241114 | 121700 | 1894178580 | 14660 | 14660 | 14660 | 14660 | 51 |
| 537 | 20241114 | 121600 | 1893430920 | 14630 | 14640 | 14660 | 14620 | 1251 |
| 538 | 20241114 | 121500 | 1875126950 | 14660 | 14660 | 14660 | 14660 | 115 |
| 539 | 20241114 | 121400 | 1873441050 | 14650 | 14650 | 14650 | 14650 | 24 |
| 540 | 20241114 | 121300 | 1873089450 | 14620 | 14620 | 14620 | 14620 | 31 |
| 541 | 20241114 | 121200 | 1872636230 | 14620 | 14620 | 14620 | 14620 | 217 |
| 542 | 20241114 | 121100 | 1869463690 | 14630 | 14630 | 14630 | 14630 | 110 |
| 543 | 20241114 | 121000 | 1867854390 | 14620 | 14620 | 14620 | 14620 | 100 |
| 544 | 20241114 | 120900 | 1866392390 | 14630 | 14630 | 14630 | 14630 | 10 |
| 545 | 20241114 | 120800 | 1866246090 | 14650 | 14600 | 14650 | 14600 | 118 |
| 546 | 20241114 | 120700 | 1864521070 | 14600 | 14570 | 14600 | 14570 | 51 |
| 547 | 20241114 | 120600 | 1863777970 | 14570 | 14570 | 14570 | 14570 | 258 |
| 548 | 20241114 | 120500 | 1860018910 | 14570 | 14590 | 14590 | 14570 | 500 |
| 549 | 20241114 | 120400 | 1852731360 | 14620 | 14590 | 14620 | 14570 | 511 |
| 550 | 20241114 | 120300 | 1845271570 | 14590 | 14540 | 14600 | 14540 | 467 |
| 551 | 20241114 | 120200 | 1838466490 | 14530 | 14530 | 14540 | 14520 | 34 |
| 552 | 20241114 | 120100 | 1837972360 | 14540 | 14530 | 14540 | 14520 | 85 |
| 553 | 20241114 | 120000 | 1836737800 | 14530 | 14500 | 14530 | 14500 | 131 |
| 554 | 20241114 | 115900 | 1834836570 | 14500 | 14520 | 14520 | 14500 | 126 |
| 555 | 20241114 | 115800 | 1833007520 | 14510 | 14490 | 14510 | 14490 | 42 |
| 556 | 20241114 | 115700 | 1832398180 | 14490 | 14490 | 14510 | 14490 | 229 |
| 557 | 20241114 | 115600 | 1829078770 | 14490 | 14450 | 14510 | 14450 | 1592 |
| 558 | 20241114 | 115500 | 1806023850 | 14450 | 14420 | 14450 | 14420 | 48 |
| 559 | 20241114 | 115400 | 1805331500 | 14420 | 14420 | 14430 | 14420 | 142 |
| 560 | 20241114 | 115300 | 1803283850 | 14400 | 14400 | 14420 | 14370 | 33 |
| 561 | 20241114 | 115200 | 1802808570 | 14360 | 14390 | 14390 | 14360 | 120 |
| 562 | 20241114 | 115100 | 1801085340 | 14360 | 14370 | 14370 | 14360 | 109 |
| 563 | 20241114 | 115000 | 1799519760 | 14360 | 14380 | 14380 | 14340 | 3402 |
| 564 | 20241114 | 114900 | 1750682620 | 14370 | 14400 | 14400 | 14370 | 3480 |
| 565 | 20241114 | 114800 | 1700669530 | 14390 | 14500 | 14500 | 14350 | 1992 |
| 566 | 20241114 | 114700 | 1671914810 | 14500 | 14500 | 14530 | 14450 | 3489 |
| 567 | 20241114 | 114600 | 1621373400 | 14500 | 14530 | 14530 | 14500 | 6558 |
| 568 | 20241114 | 114500 | 1526214380 | 14550 | 14550 | 14550 | 14540 | 272 |
| 569 | 20241114 | 114400 | 1522257450 | 14550 | 14550 | 14550 | 14550 | 251 |
| 570 | 20241114 | 114300 | 1518605400 | 14540 | 14520 | 14540 | 14520 | 176 |
| 571 | 20241114 | 114200 | 1516048900 | 14550 | 14530 | 14550 | 14520 | 539 |
| 572 | 20241114 | 114100 | 1508213490 | 14510 | 14510 | 14530 | 14510 | 794 |
| 573 | 20241114 | 114000 | 1496689570 | 14510 | 14540 | 14550 | 14510 | 2799 |
| 574 | 20241114 | 113900 | 1456068150 | 14550 | 14580 | 14580 | 14550 | 1910 |
| 575 | 20241114 | 113800 | 1428266470 | 14580 | 14600 | 14620 | 14570 | 721 |
| 576 | 20241114 | 113700 | 1417748450 | 14600 | 14620 | 14620 | 14600 | 1021 |
| 577 | 20241114 | 113600 | 1402835560 | 14610 | 14610 | 14610 | 14610 | 19 |
| 578 | 20241114 | 113500 | 1402557970 | 14610 | 14630 | 14630 | 14610 | 1816 |
| 579 | 20241114 | 113400 | 1376013610 | 14620 | 14630 | 14630 | 14620 | 897 |
| 580 | 20241114 | 113300 | 1362891390 | 14630 | 14650 | 14650 | 14630 | 546 |
| 581 | 20241114 | 113200 | 1354899810 | 14630 | 14630 | 14630 | 14630 | 0 |
| 582 | 20241114 | 113100 | 1354899810 | 14630 | 14630 | 14650 | 14620 | 218 |
| 583 | 20241114 | 113000 | 1351710400 | 14630 | 14700 | 14700 | 14630 | 589 |
| 584 | 20241114 | 112900 | 1343087230 | 14640 | 14700 | 14730 | 14640 | 3146 |
| 585 | 20241114 | 112800 | 1296935670 | 14700 | 14690 | 14700 | 14690 | 184 |
| 586 | 20241114 | 112700 | 1294230900 | 14700 | 14700 | 14700 | 14680 | 562 |
| 587 | 20241114 | 112600 | 1285980010 | 14700 | 14700 | 14700 | 14700 | 226 |
| 588 | 20241114 | 112500 | 1282657810 | 14700 | 14700 | 14700 | 14690 | 730 |
| 589 | 20241114 | 112400 | 1271932860 | 14700 | 14690 | 14700 | 14690 | 172 |
| 590 | 20241114 | 112300 | 1269405680 | 14690 | 14700 | 14700 | 14680 | 1278 |
| 591 | 20241114 | 112200 | 1250632460 | 14690 | 14730 | 14730 | 14690 | 2208 |
| 592 | 20241114 | 112100 | 1218160420 | 14750 | 14750 | 14750 | 14730 | 158 |
| 593 | 20241114 | 112000 | 1215832540 | 14750 | 14750 | 14750 | 14750 | 29 |
| 594 | 20241114 | 111900 | 1215404790 | 14750 | 14770 | 14770 | 14720 | 934 |
| 595 | 20241114 | 111800 | 1201636690 | 14780 | 14830 | 14830 | 14780 | 471 |
| 596 | 20241114 | 111700 | 1194662640 | 14840 | 14830 | 14850 | 14830 | 224 |
| 597 | 20241114 | 111600 | 1191336760 | 14830 | 14820 | 14850 | 14820 | 477 |
| 598 | 20241114 | 111500 | 1184266840 | 14820 | 14800 | 14830 | 14800 | 394 |
| 599 | 20241114 | 111400 | 1178427270 | 14800 | 14780 | 14800 | 14780 | 189 |
| 600 | 20241114 | 111300 | 1175632720 | 14780 | 14760 | 14780 | 14760 | 590 |
| 601 | 20241114 | 111200 | 1166923880 | 14760 | 14740 | 14760 | 14700 | 2503 |
| 602 | 20241114 | 111100 | 1130070520 | 14730 | 14770 | 14770 | 14710 | 978 |
| 603 | 20241114 | 111000 | 1115660880 | 14760 | 14860 | 14860 | 14760 | 2787 |
| 604 | 20241114 | 110900 | 1074351200 | 14870 | 14880 | 14910 | 14860 | 692 |
| 605 | 20241114 | 110800 | 1064052710 | 14860 | 14910 | 14930 | 14860 | 2565 |
| 606 | 20241114 | 110700 | 1025891740 | 14910 | 14880 | 14920 | 14880 | 575 |
| 607 | 20241114 | 110600 | 1017322480 | 14880 | 14900 | 14900 | 14880 | 331 |
| 608 | 20241114 | 110500 | 1012395070 | 14900 | 14920 | 14920 | 14900 | 881 |
| 609 | 20241114 | 110400 | 999259720 | 14920 | 14990 | 14990 | 14910 | 4472 |
| 610 | 20241114 | 110300 | 932488500 | 14990 | 14990 | 15000 | 14990 | 530 |
| 611 | 20241114 | 110200 | 924539330 | 14990 | 15030 | 15030 | 14990 | 268 |
| 612 | 20241114 | 110100 | 920517600 | 15030 | 15000 | 15030 | 15000 | 741 |
| 613 | 20241114 | 110000 | 909397490 | 14990 | 15100 | 15100 | 14980 | 5526 |
| 614 | 20241114 | 105900 | 826295390 | 15100 | 15130 | 15130 | 15080 | 1458 |
| 615 | 20241114 | 105800 | 804280650 | 15130 | 15150 | 15150 | 15130 | 444 |
| 616 | 20241114 | 105700 | 797555510 | 15150 | 15170 | 15170 | 15150 | 122 |
| 617 | 20241114 | 105600 | 795707190 | 15170 | 15170 | 15170 | 15150 | 917 |
| 618 | 20241114 | 105500 | 781806320 | 15170 | 15180 | 15180 | 15170 | 272 |
| 619 | 20241114 | 105400 | 777677560 | 15180 | 15240 | 15250 | 15180 | 798 |
| 620 | 20241114 | 105300 | 765541410 | 15230 | 15180 | 15230 | 15180 | 280 |
| 621 | 20241114 | 105200 | 761288430 | 15170 | 15190 | 15190 | 15170 | 180 |
| 622 | 20241114 | 105100 | 758557630 | 15180 | 15180 | 15190 | 15170 | 587 |
| 623 | 20241114 | 105000 | 749647210 | 15190 | 15190 | 15190 | 15190 | 11 |
| 624 | 20241114 | 104900 | 749480120 | 15170 | 15190 | 15190 | 15170 | 166 |
| 625 | 20241114 | 104800 | 746961820 | 15190 | 15150 | 15190 | 15150 | 154 |
| 626 | 20241114 | 104700 | 744628440 | 15150 | 15140 | 15160 | 15130 | 327 |
| 627 | 20241114 | 104600 | 739676880 | 15140 | 15150 | 15150 | 15140 | 264 |
| 628 | 20241114 | 104500 | 735679840 | 15150 | 15140 | 15150 | 15140 | 361 |
| 629 | 20241114 | 104400 | 730214250 | 15130 | 15130 | 15130 | 15130 | 208 |
| 630 | 20241114 | 104300 | 727067210 | 15130 | 15100 | 15140 | 15070 | 4841 |
| 631 | 20241114 | 104200 | 654009860 | 15090 | 15100 | 15100 | 15090 | 152 |
| 632 | 20241114 | 104100 | 651715260 | 15090 | 15120 | 15120 | 15090 | 120 |
| 633 | 20241114 | 104000 | 649902740 | 15120 | 15100 | 15120 | 15100 | 125 |
| 634 | 20241114 | 103900 | 648015180 | 15100 | 15080 | 15100 | 15070 | 186 |
| 635 | 20241114 | 103800 | 645209660 | 15090 | 15150 | 15150 | 15090 | 1361 |
| 636 | 20241114 | 103700 | 624654890 | 15100 | 15110 | 15120 | 15100 | 1096 |
| 637 | 20241114 | 103600 | 608092020 | 15110 | 15120 | 15120 | 15110 | 730 |
| 638 | 20241114 | 103500 | 597061710 | 15190 | 15190 | 15190 | 15110 | 2669 |
| 639 | 20241114 | 103400 | 556670580 | 15190 | 15220 | 15220 | 15190 | 271 |
| 640 | 20241114 | 103300 | 552548360 | 15230 | 15240 | 15240 | 15230 | 59 |
| 641 | 20241114 | 103200 | 551649420 | 15250 | 15350 | 15350 | 15250 | 316 |
| 642 | 20241114 | 103100 | 546819610 | 15260 | 15260 | 15260 | 15260 | 0 |
| 643 | 20241114 | 103000 | 546819610 | 15260 | 15210 | 15260 | 15150 | 1436 |
| 644 | 20241114 | 102900 | 524982230 | 15160 | 15210 | 15210 | 15160 | 350 |
| 645 | 20241114 | 102800 | 519669960 | 15210 | 15200 | 15210 | 15200 | 102 |
| 646 | 20241114 | 102700 | 518118560 | 15250 | 15240 | 15250 | 15240 | 2524 |
| 647 | 20241114 | 102600 | 479643300 | 15160 | 15160 | 15190 | 15150 | 600 |
| 648 | 20241114 | 102500 | 470535930 | 15160 | 15210 | 15210 | 15160 | 1394 |
| 649 | 20241114 | 102400 | 449378880 | 15210 | 15290 | 15290 | 15190 | 1596 |
| 650 | 20241114 | 102300 | 425117550 | 15210 | 15300 | 15300 | 15210 | 670 |
| 651 | 20241114 | 102200 | 414911520 | 15300 | 15320 | 15360 | 15300 | 1670 |
| 652 | 20241114 | 102100 | 389349630 | 15320 | 15360 | 15360 | 15320 | 588 |
| 653 | 20241114 | 102000 | 380335870 | 15360 | 15360 | 15360 | 15360 | 1002 |
| 654 | 20241114 | 101900 | 364945150 | 15360 | 15360 | 15360 | 15360 | 2 |
| 655 | 20241114 | 101800 | 364914430 | 15320 | 15460 | 15460 | 15320 | 1839 |
| 656 | 20241114 | 101700 | 336616610 | 15450 | 15440 | 15460 | 15440 | 603 |
| 657 | 20241114 | 101600 | 327298300 | 15350 | 15340 | 15380 | 15330 | 1543 |
| 658 | 20241114 | 101500 | 303581460 | 15330 | 15330 | 15330 | 15320 | 491 |
| 659 | 20241114 | 101400 | 296055790 | 15330 | 15330 | 15330 | 15330 | 201 |
| 660 | 20241114 | 101300 | 292974460 | 15330 | 15370 | 15370 | 15320 | 916 |
| 661 | 20241114 | 101200 | 278933610 | 15370 | 15310 | 15380 | 15300 | 2941 |
| 662 | 20241114 | 101100 | 233744980 | 15300 | 15310 | 15310 | 15300 | 437 |
| 663 | 20241114 | 101000 | 227056980 | 15310 | 15310 | 15310 | 15250 | 438 |
| 664 | 20241114 | 100900 | 220369410 | 15330 | 15270 | 15330 | 15220 | 705 |
| 665 | 20241114 | 100800 | 209587750 | 15220 | 15220 | 15220 | 15220 | 52 |
| 666 | 20241114 | 100700 | 208796310 | 15210 | 15210 | 15220 | 15210 | 354 |
| 667 | 20241114 | 100600 | 203410170 | 15200 | 15270 | 15270 | 15200 | 1252 |
| 668 | 20241114 | 100500 | 184336490 | 15260 | 15270 | 15300 | 15260 | 1055 |
| 669 | 20241114 | 100400 | 168236010 | 15260 | 15280 | 15280 | 15260 | 255 |
| 670 | 20241114 | 100300 | 164342410 | 15280 | 15280 | 15280 | 15220 | 365 |
| 671 | 20241114 | 100200 | 158767790 | 15200 | 15420 | 15420 | 15110 | 3592 |
| 672 | 20241114 | 100100 | 103889430 | 15430 | 15470 | 15500 | 15430 | 2761 |
| 673 | 20241114 | 100000 | 61117170 | 15500 | 15400 | 15500 | 15400 | 3944 |