KissMeData/405100/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	213400	205998680	11530	11530	11530	11530	139
3	20241227	213300	205998680	11530	11530	11530	11530	0
4	20241227	213200	205998680	11530	11530	11530	11530	0
5	20241227	213100	205998680	11530	11530	11530	11530	0
6	20241227	213000	205998680	11530	11530	11530	11530	0
7	20241227	212900	205998680	11530	11530	11530	11530	0
8	20241227	212800	205998680	11530	11530	11530	11530	0
9	20241227	212700	205998680	11530	11530	11530	11530	0
10	20241227	212600	205998680	11530	11530	11530	11530	0
11	20241227	212500	205998680	11530	11530	11530	11530	0
12	20241227	212400	205998680	11530	11530	11530	11530	0
13	20241227	212300	205998680	11530	11530	11530	11530	0
14	20241227	212200	205998680	11530	11530	11530	11530	0
15	20241227	212100	205998680	11530	11530	11530	11530	0
16	20241227	212000	205998680	11530	11530	11530	11530	0
17	20241227	211900	205998680	11530	11530	11530	11530	0
18	20241227	211800	205998680	11530	11530	11530	11530	0
19	20241227	211700	205998680	11530	11530	11530	11530	0
20	20241227	211600	205998680	11530	11530	11530	11530	0
21	20241227	211500	205998680	11530	11530	11530	11530	0
22	20241227	211400	205998680	11530	11530	11530	11530	0
23	20241227	211300	205998680	11530	11530	11530	11530	0
24	20241227	211200	205998680	11530	11530	11530	11530	0
25	20241227	211100	205998680	11530	11530	11530	11530	0
26	20241227	211000	205998680	11530	11530	11530	11530	0
27	20241227	210900	205998680	11530	11530	11530	11530	0
28	20241227	210800	205998680	11530	11530	11530	11530	0
29	20241227	210700	205998680	11530	11530	11530	11530	0
30	20241227	210600	205998680	11530	11530	11530	11530	0
31	20241227	210500	205998680	11530	11530	11530	11530	0
32	20241227	210400	205998680	11530	11530	11530	11530	139
33	20241227	210300	205998680	11530	11530	11530	11530	0
34	20241227	210200	205998680	11530	11530	11530	11530	0
35	20241227	210100	205998680	11530	11530	11530	11530	0
36	20241227	210000	205998680	11530	11530	11530	11530	0
37	20241227	205900	205998680	11530	11530	11530	11530	0
38	20241227	205800	205998680	11530	11530	11530	11530	0
39	20241227	205700	205998680	11530	11530	11530	11530	0
40	20241227	205600	205998680	11530	11530	11530	11530	0
41	20241227	205500	205998680	11530	11530	11530	11530	0
42	20241227	205400	205998680	11530	11530	11530	11530	0
43	20241227	205300	205998680	11530	11530	11530	11530	0
44	20241227	205200	205998680	11530	11530	11530	11530	0
45	20241227	205100	205998680	11530	11530	11530	11530	0
46	20241227	205000	205998680	11530	11530	11530	11530	0
47	20241227	204900	205998680	11530	11530	11530	11530	0
48	20241227	204800	205998680	11530	11530	11530	11530	0
49	20241227	204700	205998680	11530	11530	11530	11530	0
50	20241227	204600	205998680	11530	11530	11530	11530	0
51	20241227	204500	205998680	11530	11530	11530	11530	0
52	20241227	204400	205998680	11530	11530	11530	11530	0
53	20241227	204300	205998680	11530	11530	11530	11530	0
54	20241227	204200	205998680	11530	11530	11530	11530	0
55	20241227	204100	205998680	11530	11530	11530	11530	0
56	20241227	204000	205998680	11530	11530	11530	11530	0
57	20241227	203900	205998680	11530	11530	11530	11530	0
58	20241227	203800	205998680	11530	11530	11530	11530	0
59	20241227	203700	205998680	11530	11530	11530	11530	0
60	20241227	203600	205998680	11530	11530	11530	11530	0
61	20241227	203500	205998680	11530	11530	11530	11530	0
62	20241227	203400	205998680	11530	11530	11530	11530	139
63	20241227	203300	205998680	11530	11530	11530	11530	0
64	20241227	203200	205998680	11530	11530	11530	11530	0
65	20241227	203100	205998680	11530	11530	11530	11530	0
66	20241227	203000	205998680	11530	11530	11530	11530	0
67	20241227	202900	205998680	11530	11530	11530	11530	0
68	20241227	202800	205998680	11530	11530	11530	11530	0
69	20241227	202700	205998680	11530	11530	11530	11530	0
70	20241227	202600	205998680	11530	11530	11530	11530	0
71	20241227	202500	205998680	11530	11530	11530	11530	0
72	20241227	202400	205998680	11530	11530	11530	11530	0
73	20241227	202300	205998680	11530	11530	11530	11530	0
74	20241227	202200	205998680	11530	11530	11530	11530	0
75	20241227	202100	205998680	11530	11530	11530	11530	0
76	20241227	202000	205998680	11530	11530	11530	11530	0
77	20241227	201900	205998680	11530	11530	11530	11530	0
78	20241227	201800	205998680	11530	11530	11530	11530	0
79	20241227	201700	205998680	11530	11530	11530	11530	0
80	20241227	201600	205998680	11530	11530	11530	11530	0
81	20241227	201500	205998680	11530	11530	11530	11530	0
82	20241227	201400	205998680	11530	11530	11530	11530	0
83	20241227	201300	205998680	11530	11530	11530	11530	0
84	20241227	201200	205998680	11530	11530	11530	11530	0
85	20241227	201100	205998680	11530	11530	11530	11530	0
86	20241227	201000	205998680	11530	11530	11530	11530	0
87	20241227	200900	205998680	11530	11530	11530	11530	0
88	20241227	200800	205998680	11530	11530	11530	11530	0
89	20241227	200700	205998680	11530	11530	11530	11530	0
90	20241227	200600	205998680	11530	11530	11530	11530	0
91	20241227	200500	205998680	11530	11530	11530	11530	0
92	20241227	200400	205998680	11530	11530	11530	11530	139
93	20241227	200300	205998680	11530	11530	11530	11530	0
94	20241227	200200	205998680	11530	11530	11530	11530	0
95	20241227	200100	205998680	11530	11530	11530	11530	0
96	20241227	200000	205998680	11530	11530	11530	11530	0
97	20241227	195900	205998680	11530	11530	11530	11530	0
98	20241227	195800	205998680	11530	11530	11530	11530	0
99	20241227	195700	205998680	11530	11530	11530	11530	0
100	20241227	195600	205998680	11530	11530	11530	11530	0
101	20241227	195500	205998680	11530	11530	11530	11530	0
102	20241227	195400	205998680	11530	11530	11530	11530	0
103	20241227	195300	205998680	11530	11530	11530	11530	0
104	20241227	195200	205998680	11530	11530	11530	11530	0
105	20241227	195100	205998680	11530	11530	11530	11530	0
106	20241227	195000	205998680	11530	11530	11530	11530	0
107	20241227	194900	205998680	11530	11530	11530	11530	0
108	20241227	194800	205998680	11530	11530	11530	11530	0
109	20241227	194700	205998680	11530	11530	11530	11530	0
110	20241227	194600	205998680	11530	11530	11530	11530	0
111	20241227	194500	205998680	11530	11530	11530	11530	0
112	20241227	194400	205998680	11530	11530	11530	11530	0
113	20241227	194300	205998680	11530	11530	11530	11530	0
114	20241227	194200	205998680	11530	11530	11530	11530	0
115	20241227	194100	205998680	11530	11530	11530	11530	0
116	20241227	194000	205998680	11530	11530	11530	11530	0
117	20241227	193900	205998680	11530	11530	11530	11530	0
118	20241227	193800	205998680	11530	11530	11530	11530	0
119	20241227	193700	205998680	11530	11530	11530	11530	0
120	20241227	193600	205998680	11530	11530	11530	11530	0
121	20241227	193500	205998680	11530	11530	11530	11530	0
122	20241227	193400	205998680	11530	11530	11530	11530	139
123	20241227	193300	205998680	11530	11530	11530	11530	0
124	20241227	193200	205998680	11530	11530	11530	11530	0
125	20241227	193100	205998680	11530	11530	11530	11530	0
126	20241227	193000	205998680	11530	11530	11530	11530	0
127	20241227	192900	205998680	11530	11530	11530	11530	0
128	20241227	192800	205998680	11530	11530	11530	11530	0
129	20241227	192700	205998680	11530	11530	11530	11530	0
130	20241227	192600	205998680	11530	11530	11530	11530	0
131	20241227	192500	205998680	11530	11530	11530	11530	0
132	20241227	192400	205998680	11530	11530	11530	11530	0
133	20241227	192300	205998680	11530	11530	11530	11530	0
134	20241227	192200	205998680	11530	11530	11530	11530	0
135	20241227	192100	205998680	11530	11530	11530	11530	0
136	20241227	192000	205998680	11530	11530	11530	11530	0
137	20241227	191900	205998680	11530	11530	11530	11530	0
138	20241227	191800	205998680	11530	11530	11530	11530	0
139	20241227	191700	205998680	11530	11530	11530	11530	0
140	20241227	191600	205998680	11530	11530	11530	11530	0
141	20241227	191500	205998680	11530	11530	11530	11530	0
142	20241227	191400	205998680	11530	11530	11530	11530	0
143	20241227	191300	205998680	11530	11530	11530	11530	0
144	20241227	191200	205998680	11530	11530	11530	11530	0
145	20241227	191100	205998680	11530	11530	11530	11530	0
146	20241227	191000	205998680	11530	11530	11530	11530	0
147	20241227	190900	205998680	11530	11530	11530	11530	0
148	20241227	190800	205998680	11530	11530	11530	11530	0
149	20241227	190700	205998680	11530	11530	11530	11530	0
150	20241227	190600	205998680	11530	11530	11530	11530	0
151	20241227	190500	205998680	11530	11530	11530	11530	0
152	20241227	190400	205998680	11530	11530	11530	11530	139
153	20241227	190300	205998680	11530	11530	11530	11530	0
154	20241227	190200	205998680	11530	11530	11530	11530	0
155	20241227	190100	205998680	11530	11530	11530	11530	0
156	20241227	190000	205998680	11530	11530	11530	11530	0
157	20241227	185900	205998680	11530	11530	11530	11530	0
158	20241227	185800	205998680	11530	11530	11530	11530	0
159	20241227	185700	205998680	11530	11530	11530	11530	0
160	20241227	185600	205998680	11530	11530	11530	11530	0
161	20241227	185500	205998680	11530	11530	11530	11530	0
162	20241227	185400	205998680	11530	11530	11530	11530	0
163	20241227	185300	205998680	11530	11530	11530	11530	0
164	20241227	185200	205998680	11530	11530	11530	11530	0
165	20241227	185100	205998680	11530	11530	11530	11530	0
166	20241227	185000	205998680	11530	11530	11530	11530	0
167	20241227	184900	205998680	11530	11530	11530	11530	0
168	20241227	184800	205998680	11530	11530	11530	11530	0
169	20241227	184700	205998680	11530	11530	11530	11530	0
170	20241227	184600	205998680	11530	11530	11530	11530	0
171	20241227	184500	205998680	11530	11530	11530	11530	0
172	20241227	184400	205998680	11530	11530	11530	11530	0
173	20241227	184300	205998680	11530	11530	11530	11530	0
174	20241227	184200	205998680	11530	11530	11530	11530	0
175	20241227	184100	205998680	11530	11530	11530	11530	0
176	20241227	184000	205998680	11530	11530	11530	11530	0
177	20241227	183900	205998680	11530	11530	11530	11530	0
178	20241227	183800	205998680	11530	11530	11530	11530	0
179	20241227	183700	205998680	11530	11530	11530	11530	0
180	20241227	183600	205998680	11530	11530	11530	11530	0
181	20241227	183500	205998680	11530	11530	11530	11530	0
182	20241227	183400	205998680	11530	11530	11530	11530	139
183	20241227	183300	205998680	11530	11530	11530	11530	0
184	20241227	183200	205998680	11530	11530	11530	11530	0
185	20241227	183100	205998680	11530	11530	11530	11530	0
186	20241227	183000	205998680	11530	11530	11530	11530	0
187	20241227	182900	205998680	11530	11530	11530	11530	0
188	20241227	182800	205998680	11530	11530	11530	11530	0
189	20241227	182700	205998680	11530	11530	11530	11530	0
190	20241227	182600	205998680	11530	11530	11530	11530	0
191	20241227	182500	205998680	11530	11530	11530	11530	0
192	20241227	182400	205998680	11530	11530	11530	11530	0
193	20241227	182300	205998680	11530	11530	11530	11530	0
194	20241227	182200	205998680	11530	11530	11530	11530	0
195	20241227	182100	205998680	11530	11530	11530	11530	0
196	20241227	182000	205998680	11530	11530	11530	11530	0
197	20241227	181900	205998680	11530	11530	11530	11530	0
198	20241227	181800	205998680	11530	11530	11530	11530	0
199	20241227	181700	205998680	11530	11530	11530	11530	0
200	20241227	181600	205998680	11530	11530	11530	11530	0
201	20241227	181500	205998680	11530	11530	11530	11530	0
202	20241227	181400	205998680	11530	11530	11530	11530	0
203	20241227	181300	205998680	11530	11530	11530	11530	0
204	20241227	181200	205998680	11530	11530	11530	11530	0
205	20241227	181100	205998680	11530	11530	11530	11530	0
206	20241227	181000	205998680	11530	11530	11530	11530	0
207	20241227	180900	205998680	11530	11530	11530	11530	0
208	20241227	180800	205998680	11530	11530	11530	11530	0
209	20241227	180700	205998680	11530	11530	11530	11530	0
210	20241227	180600	205998680	11530	11530	11530	11530	0
211	20241227	180500	205998680	11530	11530	11530	11530	0
212	20241227	180400	205998680	11530	11530	11530	11530	139
213	20241227	180300	205998680	11530	11530	11530	11530	0
214	20241227	180200	205998680	11530	11530	11530	11530	0
215	20241227	180100	205998680	11530	11530	11530	11530	0
216	20241227	180000	205998680	11530	11530	11530	11530	0
217	20241227	175900	205998680	11530	11530	11530	11530	0
218	20241227	175800	205998680	11530	11530	11530	11530	0
219	20241227	175700	205998680	11530	11530	11530	11530	0
220	20241227	175600	205998680	11530	11530	11530	11530	0
221	20241227	175500	205998680	11530	11530	11530	11530	0
222	20241227	175400	205998680	11530	11530	11530	11530	0
223	20241227	175300	205998680	11530	11530	11530	11530	0
224	20241227	175200	205998680	11530	11530	11530	11530	0
225	20241227	175100	205998680	11530	11530	11530	11530	0
226	20241227	175000	205998680	11530	11530	11530	11530	0
227	20241227	174900	205998680	11530	11530	11530	11530	0
228	20241227	174800	205998680	11530	11530	11530	11530	0
229	20241227	174700	205998680	11530	11530	11530	11530	0
230	20241227	174600	205998680	11530	11530	11530	11530	0
231	20241227	174500	205998680	11530	11530	11530	11530	0
232	20241227	174400	205998680	11530	11530	11530	11530	0
233	20241227	174300	205998680	11530	11530	11530	11530	0
234	20241227	174200	205998680	11530	11530	11530	11530	0
235	20241227	174100	205998680	11530	11530	11530	11530	0
236	20241227	174000	205998680	11530	11530	11530	11530	0
237	20241227	173900	205998680	11530	11530	11530	11530	0
238	20241227	173800	205998680	11530	11530	11530	11530	0
239	20241227	173700	205998680	11530	11530	11530	11530	0
240	20241227	173600	205998680	11530	11530	11530	11530	0
241	20241227	173500	205998680	11530	11530	11530	11530	0
242	20241227	173400	205998680	11530	11530	11530	11530	139
243	20241227	173300	205998680	11530	11530	11530	11530	0
244	20241227	173200	205998680	11530	11530	11530	11530	0
245	20241227	173100	205998680	11530	11530	11530	11530	0
246	20241227	173000	205998680	11530	11530	11530	11530	0
247	20241227	172900	205998680	11530	11530	11530	11530	0
248	20241227	172800	205998680	11530	11530	11530	11530	0
249	20241227	172700	205998680	11530	11530	11530	11530	0
250	20241227	172600	205998680	11530	11530	11530	11530	0
251	20241227	172500	205998680	11530	11530	11530	11530	0
252	20241227	172400	205998680	11530	11530	11530	11530	0
253	20241227	172300	205998680	11530	11530	11530	11530	0
254	20241227	172200	205998680	11530	11530	11530	11530	0
255	20241227	172100	205998680	11530	11530	11530	11530	0
256	20241227	172000	205998680	11530	11530	11530	11530	0
257	20241227	171900	205998680	11530	11530	11530	11530	0
258	20241227	171800	205998680	11530	11530	11530	11530	0
259	20241227	171700	205998680	11530	11530	11530	11530	0
260	20241227	171600	205998680	11530	11530	11530	11530	0
261	20241227	171500	205998680	11530	11530	11530	11530	0
262	20241227	171400	205998680	11530	11530	11530	11530	0
263	20241227	171300	205998680	11530	11530	11530	11530	0
264	20241227	171200	205998680	11530	11530	11530	11530	0
265	20241227	171100	205998680	11530	11530	11530	11530	0
266	20241227	171000	205998680	11530	11530	11530	11530	0
267	20241227	170900	205998680	11530	11530	11530	11530	0
268	20241227	170800	205998680	11530	11530	11530	11530	0
269	20241227	170700	205998680	11530	11530	11530	11530	0
270	20241227	170600	205998680	11530	11530	11530	11530	0
271	20241227	170500	205998680	11530	11530	11530	11530	0
272	20241227	170400	205998680	11530	11530	11530	11530	139
273	20241227	170300	205998680	11530	11530	11530	11530	0
274	20241227	170200	205998680	11530	11530	11530	11530	0
275	20241227	170100	205998680	11530	11530	11530	11530	0
276	20241227	170000	205998680	11530	11530	11530	11530	0
277	20241227	165900	205998680	11530	11530	11530	11530	0
278	20241227	165800	205998680	11530	11530	11530	11530	0
279	20241227	165700	205998680	11530	11530	11530	11530	0
280	20241227	165600	205998680	11530	11530	11530	11530	0
281	20241227	165500	205998680	11530	11530	11530	11530	0
282	20241227	165400	205998680	11530	11530	11530	11530	0
283	20241227	165300	205998680	11530	11530	11530	11530	0
284	20241227	165200	205998680	11530	11530	11530	11530	0
285	20241227	165100	205998680	11530	11530	11530	11530	0
286	20241227	165000	205998680	11530	11530	11530	11530	0
287	20241227	164900	205998680	11530	11530	11530	11530	0
288	20241227	164800	205998680	11530	11530	11530	11530	0
289	20241227	164700	205998680	11530	11530	11530	11530	0
290	20241227	164600	205998680	11530	11530	11530	11530	0
291	20241227	164500	205998680	11530	11530	11530	11530	0
292	20241227	164400	205998680	11530	11530	11530	11530	0
293	20241227	164300	205998680	11530	11530	11530	11530	0
294	20241227	164200	205998680	11530	11530	11530	11530	0
295	20241227	164100	205998680	11530	11530	11530	11530	0
296	20241227	164000	205998680	11530	11530	11530	11530	0
297	20241227	163900	205998680	11530	11530	11530	11530	0
298	20241227	163800	205998680	11530	11530	11530	11530	0
299	20241227	163700	205998680	11530	11530	11530	11530	0
300	20241227	163600	205998680	11530	11530	11530	11530	0
301	20241227	163500	205998680	11530	11530	11530	11530	0
302	20241227	163400	205998680	11530	11530	11530	11530	139
303	20241227	163300	205998680	11530	11530	11530	11530	0
304	20241227	163200	205998680	11530	11530	11530	11530	0
305	20241227	163100	205998680	11530	11530	11530	11530	0
306	20241227	163000	205998680	11530	11530	11530	11530	0
307	20241227	162900	205998680	11530	11530	11530	11530	0
308	20241227	162800	205998680	11530	11530	11530	11530	0
309	20241227	162700	205998680	11530	11530	11530	11530	0
310	20241227	162600	205998680	11530	11530	11530	11530	0
311	20241227	162500	205998680	11530	11530	11530	11530	0
312	20241227	162400	205998680	11530	11530	11530	11530	0
313	20241227	162300	205998680	11530	11530	11530	11530	0
314	20241227	162200	205998680	11530	11530	11530	11530	0
315	20241227	162100	205998680	11530	11530	11530	11530	0
316	20241227	162000	205998680	11530	11530	11530	11530	0
317	20241227	161900	205998680	11530	11530	11530	11530	0
318	20241227	161800	205998680	11530	11530	11530	11530	0
319	20241227	161700	205998680	11530	11530	11530	11530	0
320	20241227	161600	205998680	11530	11530	11530	11530	0
321	20241227	161500	205998680	11530	11530	11530	11530	0
322	20241227	161400	205998680	11530	11530	11530	11530	0
323	20241227	161300	205998680	11530	11530	11530	11530	0
324	20241227	161200	205998680	11530	11530	11530	11530	0
325	20241227	161100	205998680	11530	11530	11530	11530	0
326	20241227	161000	205998680	11530	11530	11530	11530	0
327	20241227	160900	205998680	11530	11530	11530	11530	0
328	20241227	160800	205998680	11530	11530	11530	11530	0
329	20241227	160700	205998680	11530	11530	11530	11530	0
330	20241227	160600	205998680	11530	11530	11530	11530	0
331	20241227	160500	205998680	11530	11530	11530	11530	0
332	20241227	160400	205998680	11530	11530	11530	11530	139
333	20241227	160300	205998680	11530	11530	11530	11530	0
334	20241227	160200	205998680	11530	11530	11530	11530	0
335	20241227	160100	205998680	11530	11530	11530	11530	0
336	20241227	160000	205998680	11530	11530	11530	11530	0
337	20241227	155900	205998680	11530	11530	11530	11530	0
338	20241227	155800	205998680	11530	11530	11530	11530	0
339	20241227	155700	205998680	11530	11530	11530	11530	0
340	20241227	155600	205998680	11530	11530	11530	11530	0
341	20241227	155500	205998680	11530	11530	11530	11530	0
342	20241227	155400	205998680	11530	11530	11530	11530	0
343	20241227	155300	205998680	11530	11530	11530	11530	0
344	20241227	155200	205998680	11530	11530	11530	11530	0
345	20241227	155100	205998680	11530	11530	11530	11530	0
346	20241227	155000	205998680	11530	11530	11530	11530	0
347	20241227	154900	205998680	11530	11530	11530	11530	0
348	20241227	154800	205998680	11530	11530	11530	11530	0
349	20241227	154700	205998680	11530	11530	11530	11530	0
350	20241227	154600	205998680	11530	11530	11530	11530	0
351	20241227	154500	205998680	11530	11530	11530	11530	0
352	20241227	154400	205998680	11530	11530	11530	11530	0
353	20241227	154300	205998680	11530	11530	11530	11530	0
354	20241227	154200	205998680	11530	11530	11530	11530	0
355	20241227	154100	205998680	11530	11530	11530	11530	0
356	20241227	154000	205998680	11530	11530	11530	11530	0
357	20241227	153900	205998680	11530	11530	11530	11530	0
358	20241227	153800	205998680	11530	11530	11530	11530	0
359	20241227	153700	205998680	11530	11530	11530	11530	0
360	20241227	153600	205998680	11530	11530	11530	11530	0
361	20241227	153500	205998680	11530	11530	11530	11530	0
362	20241227	153400	205998680	11530	11530	11530	11530	139
363	20241227	153300	205998680	11530	11530	11530	11530	0
364	20241227	153200	205998680	11530	11530	11530	11530	0
365	20241227	153100	205998680	11530	11530	11530	11530	0
366	20241227	153000	205998680	11530	11530	11530	11530	139
367	20241227	152900	204396010	11530	11530	11530	11530	0
368	20241227	152800	204396010	11530	11530	11530	11530	0
369	20241227	152700	204396010	11530	11530	11530	11530	0
370	20241227	152600	204396010	11530	11530	11530	11530	0
371	20241227	152500	204396010	11530	11530	11530	11530	0
372	20241227	152400	204396010	11530	11530	11530	11530	0
373	20241227	152300	204396010	11530	11530	11530	11530	0
374	20241227	152200	204396010	11530	11530	11530	11530	0
375	20241227	152100	204396010	11530	11530	11530	11530	0
376	20241227	152000	204396010	11530	11530	11530	11530	0
377	20241227	151900	204396010	11530	11520	11530	11520	98
378	20241227	151800	203266180	11530	11530	11530	11530	164
379	20241227	151700	201375260	11550	11550	11550	11550	0
380	20241227	151600	201375260	11550	11550	11550	11550	0
381	20241227	151500	201375260	11550	11550	11550	11550	0
382	20241227	151400	201375260	11550	11550	11550	11550	0
383	20241227	151300	201375260	11550	11550	11550	11550	0
384	20241227	151200	201375260	11550	11550	11550	11550	0
385	20241227	151100	201375260	11550	11550	11550	11550	1
386	20241227	151000	201363710	11540	11550	11550	11540	450
387	20241227	150900	196168710	11550	11550	11550	11550	0
388	20241227	150800	196168710	11550	11570	11570	11550	80
389	20241227	150700	195244690	11560	11560	11560	11560	0
390	20241227	150600	195244690	11560	11560	11560	11560	10
391	20241227	150500	195129090	11580	11580	11580	11580	0
392	20241227	150400	195129090	11580	11580	11580	11580	0
393	20241227	150300	195129090	11580	11560	11580	11560	3
394	20241227	150200	195094390	11590	11590	11590	11590	0
395	20241227	150100	195094390	11590	11590	11590	11590	0
396	20241227	150000	195094390	11590	11590	11590	11590	0
397	20241227	145900	195094390	11590	11590	11590	11590	0
398	20241227	145800	195094390	11590	11590	11590	11590	1
399	20241227	145700	195082800	11550	11550	11550	11550	27
400	20241227	145600	194770950	11590	11590	11590	11590	0
401	20241227	145500	194770950	11590	11590	11590	11590	0
402	20241227	145400	194770950	11590	11590	11590	11590	20
403	20241227	145300	194539150	11610	11610	11610	11610	0
404	20241227	145200	194539150	11610	11550	11610	11550	3
405	20241227	145100	194504440	11550	11550	11550	11550	20
406	20241227	145000	194273440	11620	11620	11620	11620	0
407	20241227	144900	194273440	11620	11620	11620	11620	0
408	20241227	144800	194273440	11620	11620	11620	11620	0
409	20241227	144700	194273440	11620	11620	11620	11620	2
410	20241227	144600	194250200	11620	11620	11620	11620	0
411	20241227	144500	194250200	11620	11620	11620	11620	0
412	20241227	144400	194250200	11620	11610	11620	11610	10
413	20241227	144300	194134030	11630	11630	11630	11630	0
414	20241227	144200	194134030	11630	11560	11630	11560	85
415	20241227	144100	193151360	11620	11620	11620	11620	0
416	20241227	144000	193151360	11620	11620	11620	11620	0
417	20241227	143900	193151360	11620	11620	11620	11620	0
418	20241227	143800	193151360	11620	11620	11620	11620	468
419	20241227	143700	187713200	11620	11620	11620	11620	1
420	20241227	143600	187701580	11600	11600	11600	11600	0
421	20241227	143500	187701580	11600	11590	11600	11590	30
422	20241227	143400	187353610	11590	11590	11590	11590	200
423	20241227	143300	185035610	11600	11590	11600	11590	115
424	20241227	143200	183702610	11600	11550	11600	11540	19
425	20241227	143100	183483230	11620	11620	11620	11620	0
426	20241227	143000	183483230	11620	11620	11620	11620	0
427	20241227	142900	183483230	11620	11610	11620	11610	3
428	20241227	142800	183448390	11610	11610	11610	11610	0
429	20241227	142700	183448390	11610	11610	11610	11610	0
430	20241227	142600	183448390	11610	11610	11610	11610	0
431	20241227	142500	183448390	11610	11610	11610	11610	25
432	20241227	142400	183158140	11610	11610	11610	11610	2
433	20241227	142300	183134920	11610	11610	11610	11610	0
434	20241227	142200	183134920	11610	11610	11610	11610	0
435	20241227	142100	183134920	11610	11610	11610	11610	1
436	20241227	142000	183123310	11600	11600	11600	11600	11
437	20241227	141900	182995710	11600	11600	11600	11600	101
438	20241227	141800	181824110	11600	11520	11600	11520	21
439	20241227	141700	181582110	11590	11590	11590	11590	0
440	20241227	141600	181582110	11590	11570	11590	11570	60
441	20241227	141500	180887270	11570	11570	11570	11570	12
442	20241227	141400	180748430	11560	11560	11560	11560	0
443	20241227	141300	180748430	11560	11560	11560	11560	0
444	20241227	141200	180748430	11560	11560	11560	11560	0
445	20241227	141100	180748430	11560	11560	11560	11560	1
446	20241227	141000	180736870	11550	11550	11550	11550	0
447	20241227	140900	180736870	11550	11550	11550	11550	0
448	20241227	140800	180736870	11550	11550	11550	11550	0
449	20241227	140700	180736870	11550	11550	11550	11550	0
450	20241227	140600	180736870	11550	11550	11550	11550	0
451	20241227	140500	180736870	11550	11550	11550	11550	167
452	20241227	140400	178808020	11550	11550	11550	11550	2
453	20241227	140300	178784920	11550	11550	11550	11550	0
454	20241227	140200	178784920	11550	11550	11550	11550	0
455	20241227	140100	178784920	11550	11550	11550	11550	0
456	20241227	140000	178784920	11550	11550	11550	11550	0
457	20241227	135900	178784920	11550	11550	11550	11550	0
458	20241227	135800	178784920	11550	11550	11550	11550	0
459	20241227	135700	178784920	11550	11550	11550	11550	0
460	20241227	135600	178784920	11550	11550	11550	11550	0
461	20241227	135500	178784920	11550	11550	11550	11550	0
462	20241227	135400	178784920	11550	11550	11550	11550	0
463	20241227	135300	178784920	11550	11550	11550	11550	0
464	20241227	135200	178784920	11550	11480	11550	11480	20
465	20241227	135100	178554800	11530	11530	11530	11530	0
466	20241227	135000	178554800	11530	11500	11530	11500	10
467	20241227	134900	178439650	11530	11530	11530	11530	0
468	20241227	134800	178439650	11530	11530	11530	11530	0
469	20241227	134700	178439650	11530	11530	11530	11530	0
470	20241227	134600	178439650	11530	11530	11530	11530	0
471	20241227	134500	178439650	11530	11530	11530	11530	0
472	20241227	134400	178439650	11530	11530	11530	11530	3
473	20241227	134300	178405060	11490	11510	11510	11490	159
474	20241227	134200	176577690	11580	11580	11580	11580	0
475	20241227	134100	176577690	11580	11580	11580	11580	0
476	20241227	134000	176577690	11580	11540	11580	11530	21
477	20241227	133900	176335400	11540	11550	11550	11540	13
478	20241227	133800	176185270	11580	11580	11580	11580	1
479	20241227	133700	176173690	11550	11550	11550	11540	24
480	20241227	133600	175896620	11600	11540	11600	11540	18
481	20241227	133500	175688580	11540	11540	11540	11540	34
482	20241227	133400	175296220	11530	11520	11530	11520	57
483	20241227	133300	174639030	11540	11540	11540	11540	0
484	20241227	133200	174639030	11540	11540	11540	11540	0
485	20241227	133100	174639030	11540	11540	11540	11540	0
486	20241227	133000	174639030	11540	11540	11540	11540	0
487	20241227	132900	174639030	11540	11540	11540	11540	3
488	20241227	132800	174604410	11540	11480	11540	11480	8
489	20241227	132700	174512150	11480	11500	11500	11480	200
490	20241227	132600	172215390	11530	11530	11530	11530	0
491	20241227	132500	172215390	11530	11530	11530	11530	0
492	20241227	132400	172215390	11530	11530	11530	11530	0
493	20241227	132300	172215390	11530	11530	11530	11530	0
494	20241227	132200	172215390	11530	11530	11530	11530	1
495	20241227	132100	172203860	11490	11490	11490	11490	16
496	20241227	132000	172020020	11490	11550	11550	11490	98
497	20241227	131900	170892940	11550	11500	11550	11500	3
498	20241227	131800	170858390	11500	11500	11500	11500	10
499	20241227	131700	170743390	11560	11510	11560	11510	351
500	20241227	131600	166703330	11510	11510	11570	11510	723
501	20241227	131500	158381540	11510	11530	11530	11510	977
502	20241227	131400	147129990	11590	11530	11590	11530	22
503	20241227	131300	146876270	11530	11530	11530	11530	0
504	20241227	131200	146876270	11530	11550	11550	11530	270
505	20241227	131100	143761330	11610	11610	11610	11610	0
506	20241227	131000	143761330	11610	11610	11610	11610	0
507	20241227	130900	143761330	11610	11550	11610	11550	2
508	20241227	130800	143738170	11550	11580	11630	11550	333
509	20241227	130700	139888000	11660	11660	11660	11660	0
510	20241227	130600	139888000	11660	11660	11660	11660	0
511	20241227	130500	139888000	11660	11660	11660	11660	0
512	20241227	130400	139888000	11660	11660	11660	11660	0
513	20241227	130300	139888000	11660	11660	11660	11660	0
514	20241227	130200	139888000	11660	11660	11660	11660	0
515	20241227	130100	139888000	11660	11660	11660	11660	0
516	20241227	130000	139888000	11660	11660	11660	11660	0
517	20241227	125900	139888000	11660	11660	11660	11660	0
518	20241227	125800	139888000	11660	11660	11660	11660	0
519	20241227	125700	139888000	11660	11660	11660	11660	0
520	20241227	125600	139888000	11660	11580	11660	11580	2
521	20241227	125500	139864760	11600	11600	11600	11600	50
522	20241227	125400	139284760	11670	11670	11670	11670	0
523	20241227	125300	139284760	11670	11670	11670	11670	0
524	20241227	125200	139284760	11670	11670	11670	11670	0
525	20241227	125100	139284760	11670	11670	11670	11670	0
526	20241227	125000	139284760	11670	11670	11670	11670	0
527	20241227	124900	139284760	11670	11670	11670	11670	0
528	20241227	124800	139284760	11670	11670	11670	11670	1
529	20241227	124700	139273090	11660	11660	11660	11660	250
530	20241227	124600	136358090	11660	11660	11660	11660	0
531	20241227	124500	136358090	11660	11660	11660	11660	0
532	20241227	124400	136358090	11660	11660	11660	11660	0
533	20241227	124300	136358090	11660	11660	11660	11660	0
534	20241227	124200	136358090	11660	11660	11660	11660	0
535	20241227	124100	136358090	11660	11660	11660	11660	0
536	20241227	124000	136358090	11660	11660	11660	11660	0
537	20241227	123900	136358090	11660	11660	11660	11660	0
538	20241227	123800	136358090	11660	11660	11660	11660	0
539	20241227	123700	136358090	11660	11660	11660	11660	0
540	20241227	123600	136358090	11660	11570	11660	11570	3
541	20241227	123500	136323290	11580	11580	11580	11580	76
542	20241227	123400	135443210	11660	11660	11660	11660	0
543	20241227	123300	135443210	11660	11660	11660	11660	0
544	20241227	123200	135443210	11660	11660	11660	11660	0
545	20241227	123100	135443210	11660	11660	11660	11660	1
546	20241227	123000	135431550	11650	11650	11650	11650	1
547	20241227	122900	135419900	11660	11630	11660	11630	2
548	20241227	122800	135396610	11630	11630	11630	11630	30
549	20241227	122700	135047710	11630	11630	11630	11630	0
550	20241227	122600	135047710	11630	11630	11630	11630	0
551	20241227	122500	135047710	11630	11630	11630	11630	0
552	20241227	122400	135047710	11630	11630	11630	11630	0
553	20241227	122300	135047710	11630	11630	11630	11630	0
554	20241227	122200	135047710	11630	11560	11630	11560	4
555	20241227	122100	135001400	11600	11590	11600	11590	25
556	20241227	122000	134711450	11620	11620	11620	11620	0
557	20241227	121900	134711450	11620	11620	11620	11620	0
558	20241227	121800	134711450	11620	11620	11620	11620	0
559	20241227	121700	134711450	11620	11620	11620	11620	0
560	20241227	121600	134711450	11620	11620	11620	11620	0
561	20241227	121500	134711450	11620	11620	11620	11620	1
562	20241227	121400	134699830	11640	11640	11640	11640	28
563	20241227	121300	134373910	11610	11610	11610	11610	0
564	20241227	121200	134373910	11610	11600	11610	11600	22
565	20241227	121100	134118590	11600	11600	11600	11600	1
566	20241227	121000	134106990	11600	11600	11600	11600	0
567	20241227	120900	134106990	11600	11600	11600	11600	1
568	20241227	120800	134095390	11560	11560	11560	11560	754
569	20241227	120700	125379150	11560	11560	11560	11560	0
570	20241227	120600	125379150	11560	11560	11560	11560	1
571	20241227	120500	125367590	11560	11590	11590	11560	649
572	20241227	120400	117857210	11640	11590	11640	11590	2
573	20241227	120300	117833980	11590	11590	11590	11590	4
574	20241227	120200	117787620	11670	11670	11670	11670	0
575	20241227	120100	117787620	11670	11670	11670	11670	0
576	20241227	120000	117787620	11670	11670	11670	11670	0
577	20241227	115900	117787620	11670	11670	11670	11670	0
578	20241227	115800	117787620	11670	11590	11670	11590	2
579	20241227	115700	117764360	11590	11610	11610	11590	100
580	20241227	115600	116604850	11670	11670	11670	11670	0
581	20241227	115500	116604850	11670	11670	11670	11670	0
582	20241227	115400	116604850	11670	11670	11670	11670	0
583	20241227	115300	116604850	11670	11670	11670	11670	0
584	20241227	115200	116604850	11670	11670	11670	11670	0
585	20241227	115100	116604850	11670	11670	11670	11670	0
586	20241227	115000	116604850	11670	11670	11670	11670	0
587	20241227	114900	116604850	11670	11590	11670	11590	2
588	20241227	114800	116581590	11600	11600	11600	11600	0
589	20241227	114700	116581590	11600	11600	11600	11600	0
590	20241227	114600	116581590	11600	11600	11600	11600	10
591	20241227	114500	116465590	11600	11600	11600	11600	82
592	20241227	114400	115514390	11580	11580	11580	11580	0
593	20241227	114300	115514390	11580	11580	11580	11580	0
594	20241227	114200	115514390	11580	11580	11580	11580	0
595	20241227	114100	115514390	11580	11580	11580	11580	0
596	20241227	114000	115514390	11580	11580	11580	11580	0
597	20241227	113900	115514390	11580	11580	11580	11580	0
598	20241227	113800	115514390	11580	11650	11650	11580	17
599	20241227	113700	115316480	11650	11650	11650	11650	0
600	20241227	113600	115316480	11650	11650	11650	11650	0
601	20241227	113500	115316480	11650	11650	11650	11650	0
602	20241227	113400	115316480	11650	11650	11650	11650	60
603	20241227	113300	114617480	11680	11680	11680	11680	0
604	20241227	113200	114617480	11680	11680	11680	11680	0
605	20241227	113100	114617480	11680	11680	11680	11680	0
606	20241227	113000	114617480	11680	11680	11680	11680	0
607	20241227	112900	114617480	11680	11680	11680	11680	0
608	20241227	112800	114617480	11680	11680	11680	11680	0
609	20241227	112700	114617480	11680	11680	11680	11680	0
610	20241227	112600	114617480	11680	11670	11680	11600	339
611	20241227	112500	110660350	11680	11680	11680	11680	17
612	20241227	112400	110461790	11670	11670	11670	11670	113
613	20241227	112300	109143080	11670	11670	11670	11670	78
614	20241227	112200	108232820	11670	11660	11670	11660	505
615	20241227	112100	102340470	11660	11660	11660	11660	400
616	20241227	112000	97676470	11650	11640	11660	11640	76
617	20241227	111900	96790620	11640	11640	11640	11640	126
618	20241227	111800	95323980	11660	11660	11660	11660	0
619	20241227	111700	95323980	11660	11660	11660	11660	0
620	20241227	111600	95323980	11660	11660	11660	11660	0
621	20241227	111500	95323980	11660	11560	11660	11560	2
622	20241227	111400	95300760	11570	11570	11570	11570	0
623	20241227	111300	95300760	11570	11570	11570	11570	0
624	20241227	111200	95300760	11570	11530	11570	11530	297
625	20241227	111100	91864510	11560	11560	11560	11560	20
626	20241227	111000	91633310	11570	11570	11570	11570	0
627	20241227	110900	91633310	11570	11570	11570	11570	0
628	20241227	110800	91633310	11570	11570	11570	11570	0
629	20241227	110700	91633310	11570	11520	11570	11520	2
630	20241227	110600	91610220	11520	11530	11570	11520	77
631	20241227	110500	90722740	11530	11550	11550	11530	55
632	20241227	110400	90088320	11580	11580	11580	11580	10
633	20241227	110300	89972520	11600	11600	11600	11600	9
634	20241227	110200	89868120	11660	11660	11660	11660	0
635	20241227	110100	89868120	11660	11610	11660	11610	2
636	20241227	110000	89844850	11610	11640	11640	11610	579
637	20241227	105900	83106070	11660	11640	11660	11640	2
638	20241227	105800	83082770	11640	11670	11670	11640	33
639	20241227	105700	82698050	11670	11670	11670	11670	120
640	20241227	105600	81297650	11670	11670	11670	11670	0
641	20241227	105500	81297650	11670	11670	11670	11670	0
642	20241227	105400	81297650	11670	11670	11670	11670	0
643	20241227	105300	81297650	11670	11640	11670	11640	62
644	20241227	105200	80575940	11650	11660	11660	11650	229
645	20241227	105100	77907980	11660	11690	11690	11660	3
646	20241227	105000	77872940	11640	11640	11640	11640	0
647	20241227	104900	77872940	11640	11690	11690	11640	415
648	20241227	104800	73039500	11690	11710	11710	11680	93
649	20241227	104700	71953020	11690	11690	11690	11690	7
650	20241227	104600	71871190	11690	11720	11720	11690	140
651	20241227	104500	70232720	11710	11730	11730	11710	17
652	20241227	104400	70033570	11730	11760	11760	11730	54
653	20241227	104300	69399300	11830	11760	11830	11760	2
654	20241227	104200	69375710	11840	11840	11840	11840	0
655	20241227	104100	69375710	11840	11840	11840	11840	0
656	20241227	104000	69375710	11840	11840	11840	11840	0
657	20241227	103900	69375710	11840	11840	11840	11840	0
658	20241227	103800	69375710	11840	11840	11840	11840	0
659	20241227	103700	69375710	11840	11800	11840	11800	11
660	20241227	103600	69245870	11840	11840	11840	11840	0
661	20241227	103500	69245870	11840	11840	11840	11840	0
662	20241227	103400	69245870	11840	11840	11840	11840	0
663	20241227	103300	69245870	11840	11840	11840	11840	0
664	20241227	103200	69245870	11840	11840	11840	11840	0
665	20241227	103100	69245870	11840	11840	11840	11840	0
666	20241227	103000	69245870	11840	11840	11840	11840	0
667	20241227	102900	69245870	11840	11840	11840	11840	0
668	20241227	102800	69245870	11840	11840	11840	11840	1
669	20241227	102700	69234030	11760	11760	11760	11760	0
670	20241227	102600	69234030	11760	11770	11770	11760	81
671	20241227	102500	68281390	11780	11790	11790	11780	66
672	20241227	102400	67503900	11810	11810	11810	11810	3
673	20241227	102300	67468470	11840	11840	11840	11840	0
674	20241227	102200	67468470	11840	11840	11840	11840	0
675	20241227	102100	67468470	11840	11840	11840	11840	0
676	20241227	102000	67468470	11840	11840	11840	11840	13
677	20241227	101900	67314550	11870	11870	11870	11870	0
678	20241227	101800	67314550	11870	11870	11870	11870	0
679	20241227	101700	67314550	11870	11870	11870	11870	6
680	20241227	101600	67243330	11830	11870	11870	11830	96
681	20241227	101500	66107610	11810	11810	11810	11810	2
682	20241227	101400	66083990	11870	11840	11870	11840	16
683	20241227	101300	65894520	11870	11870	11870	11870	0
684	20241227	101200	65894520	11870	11870	11870	11870	0
685	20241227	101100	65894520	11870	11870	11870	11870	0
686	20241227	101000	65894520	11870	11870	11870	11870	1
687	20241227	100900	65882650	11840	11840	11840	11840	3
688	20241227	100800	65847130	11870	11870	11870	11870	0
689	20241227	100700	65847130	11870	11870	11870	11870	0
690	20241227	100600	65847130	11870	11870	11890	11870	28
691	20241227	100500	65514570	11860	11860	11860	11860	0
692	20241227	100400	65514570	11860	11860	11860	11860	0
693	20241227	100300	65514570	11860	11860	11860	11860	5
694	20241227	100200	65455270	11870	11870	11870	11870	0
695	20241227	100100	65455270	11870	11870	11870	11870	3
696	20241227	100000	65419660	11870	11870	11870	11870	0
697	20241227	095900	65419660	11870	11870	11870	11870	0
698	20241227	095800	65419660	11870	11870	11870	11870	0
699	20241227	095700	65419660	11870	11870	11870	11870	0
700	20241227	095600	65419660	11870	11870	11870	11870	0
701	20241227	095500	65419660	11870	11870	11870	11870	0
702	20241227	095400	65419660	11870	11870	11870	11870	2
703	20241227	095300	65395920	11800	11800	11800	11800	20
704	20241227	095200	65159920	11890	11890	11890	11890	0
705	20241227	095100	65159920	11890	11890	11890	11890	0
706	20241227	095000	65159920	11890	11890	11890	11890	0
707	20241227	094900	65159920	11890	11890	11890	11890	0
708	20241227	094800	65159920	11890	11890	11890	11890	0
709	20241227	094700	65159920	11890	11890	11890	11890	0
710	20241227	094600	65159920	11890	11890	11890	11890	0
711	20241227	094500	65159920	11890	11890	11890	11890	1
712	20241227	094400	65148030	11890	11890	11890	11890	1
713	20241227	094300	65136140	11890	11890	11890	11890	1
714	20241227	094200	65124250	11890	11890	11890	11890	0
715	20241227	094100	65124250	11890	11890	11890	11890	100
716	20241227	094000	63935250	11890	11890	11890	11890	4
717	20241227	093900	63887690	11900	11900	11900	11900	0
718	20241227	093800	63887690	11900	11900	11900	11900	0
719	20241227	093700	63887690	11900	11900	11900	11900	0
720	20241227	093600	63887690	11900	11900	11900	11900	0
721	20241227	093500	63887690	11900	11900	11900	11900	0
722	20241227	093400	63887690	11900	11900	11900	11900	0
723	20241227	093300	63887690	11900	11900	11900	11900	0
724	20241227	093200	63887690	11900	11900	11900	11900	120
725	20241227	093100	62459690	11900	11900	11900	11900	0
726	20241227	093000	62459690	11900	11860	11900	11860	19
727	20241227	092900	62234230	11860	11830	11860	11830	104
728	20241227	092800	61002070	11750	11750	11750	11750	4
729	20241227	092700	60955070	11840	11820	11840	11740	320
730	20241227	092600	57185470	11870	11870	11870	11870	1
731	20241227	092500	57173600	11880	11880	11880	11880	0
732	20241227	092400	57173600	11880	11880	11880	11880	1
733	20241227	092300	57161720	11780	11780	11780	11780	1
734	20241227	092200	57149940	11890	11890	11890	11890	1
735	20241227	092100	57138050	11880	11770	11880	11770	31
736	20241227	092000	56773070	11910	11910	11910	11770	67
737	20241227	091900	55983180	11770	11920	11920	11770	28
738	20241227	091800	55652230	11930	11930	11930	11930	0
739	20241227	091700	55652230	11930	11940	11940	11930	8
740	20241227	091600	55556720	11940	11940	11940	11940	0
741	20241227	091500	55556720	11940	11940	11940	11790	3
742	20241227	091400	55521050	11960	11960	11960	11960	4
743	20241227	091300	55473210	12000	12000	12000	12000	0
744	20241227	091200	55473210	12000	11900	12000	11900	835
745	20241227	091100	45484580	11900	11890	11900	11890	171
746	20241227	091000	43450280	11850	11750	11850	11750	1005
747	20241227	090900	31601760	11680	11750	11750	11680	84
748	20241227	090800	30620570	11680	11680	11680	11680	5
749	20241227	090700	30562170	11760	11760	11760	11760	6
750	20241227	090600	30491610	11760	11760	11760	11760	200
751	20241227	090500	28139610	11760	11760	11760	11760	0
752	20241227	090400	28139610	11760	11760	11760	11760	0
753	20241227	090300	28139610	11760	11740	11760	11740	907
754	20241227	090200	17483280	11740	11740	11740	11740	100
755	20241227	090100	16309280	11750	11750	11750	11750	0
756	20241227	090000	16309280	11750	11480	11750	11480	1405