37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 212300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 3 | 20240828 | 212200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240828 | 212100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240828 | 212000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240828 | 211900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240828 | 211800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240828 | 211700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240828 | 211600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240828 | 211500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240828 | 211400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240828 | 211300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240828 | 211200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240828 | 211100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240828 | 211000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240828 | 210900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240828 | 210800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240828 | 210700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240828 | 210600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240828 | 210500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240828 | 210400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240828 | 210300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240828 | 210200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240828 | 210100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240828 | 210000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240828 | 205900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240828 | 205800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240828 | 205700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240828 | 205600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240828 | 205500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240828 | 205400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240828 | 205300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 33 | 20240828 | 205200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240828 | 205100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240828 | 205000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240828 | 204900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240828 | 204800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240828 | 204700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240828 | 204600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240828 | 204500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240828 | 204400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240828 | 204300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240828 | 204200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240828 | 204100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240828 | 204000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240828 | 203900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240828 | 203800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240828 | 203700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240828 | 203600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240828 | 203500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240828 | 203400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240828 | 203300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240828 | 203200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240828 | 203100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240828 | 203000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240828 | 202900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240828 | 202800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240828 | 202700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240828 | 202600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240828 | 202500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240828 | 202400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240828 | 202300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 63 | 20240828 | 202200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240828 | 202100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240828 | 202000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240828 | 201900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240828 | 201800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240828 | 201700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240828 | 201600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240828 | 201500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240828 | 201400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240828 | 201300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240828 | 201200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240828 | 201100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240828 | 201000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240828 | 200900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240828 | 200800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240828 | 200700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240828 | 200600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240828 | 200500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240828 | 200400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240828 | 200300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240828 | 200200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240828 | 200100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240828 | 200000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240828 | 195900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240828 | 195800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240828 | 195700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240828 | 195600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240828 | 195500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240828 | 195400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240828 | 195300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 93 | 20240828 | 195200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240828 | 195100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240828 | 195000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240828 | 194900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240828 | 194800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240828 | 194700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240828 | 194600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240828 | 194500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240828 | 194400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240828 | 194300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240828 | 194200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240828 | 194100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240828 | 194000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240828 | 193900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240828 | 193800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240828 | 193700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240828 | 193600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240828 | 193500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240828 | 193400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240828 | 193300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240828 | 193200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240828 | 193100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240828 | 193000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240828 | 192900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240828 | 192800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240828 | 192700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240828 | 192600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240828 | 192500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240828 | 192400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240828 | 192300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 123 | 20240828 | 192200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240828 | 192100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240828 | 192000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240828 | 191900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240828 | 191800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240828 | 191700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240828 | 191600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240828 | 191500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240828 | 191400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240828 | 191300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240828 | 191200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240828 | 191100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240828 | 191000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240828 | 190900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240828 | 190800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240828 | 190700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240828 | 190600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240828 | 190500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240828 | 190400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240828 | 190300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240828 | 190200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240828 | 190100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240828 | 190000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240828 | 185900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240828 | 185800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240828 | 185700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240828 | 185600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240828 | 185500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240828 | 185400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240828 | 185300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 153 | 20240828 | 185200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240828 | 185100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240828 | 185000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240828 | 184900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240828 | 184800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240828 | 184700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240828 | 184600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240828 | 184500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240828 | 184400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240828 | 184300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240828 | 184200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240828 | 184100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240828 | 184000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240828 | 183900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240828 | 183800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240828 | 183700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240828 | 183600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240828 | 183500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240828 | 183400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240828 | 183300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240828 | 183200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240828 | 183100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240828 | 183000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240828 | 182900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240828 | 182800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240828 | 182700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240828 | 182600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240828 | 182500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240828 | 182400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240828 | 182300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 183 | 20240828 | 182200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240828 | 182100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240828 | 182000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240828 | 181900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240828 | 181800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240828 | 181700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240828 | 181600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240828 | 181500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240828 | 181400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240828 | 181300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240828 | 181200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240828 | 181100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240828 | 181000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240828 | 180900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240828 | 180800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240828 | 180700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240828 | 180600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240828 | 180500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240828 | 180400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240828 | 180300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240828 | 180200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240828 | 180100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240828 | 180000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240828 | 175900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240828 | 175800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240828 | 175700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240828 | 175600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240828 | 175500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240828 | 175400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240828 | 175300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 213 | 20240828 | 175200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240828 | 175100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240828 | 175000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20240828 | 174900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240828 | 174800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240828 | 174700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240828 | 174600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240828 | 174500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240828 | 174400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240828 | 174300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240828 | 174200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240828 | 174100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240828 | 174000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240828 | 173900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240828 | 173800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240828 | 173700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240828 | 173600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240828 | 173500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240828 | 173400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20240828 | 173300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20240828 | 173200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20240828 | 173100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20240828 | 173000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240828 | 172900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20240828 | 172800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240828 | 172700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240828 | 172600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20240828 | 172500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20240828 | 172400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20240828 | 172300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 243 | 20240828 | 172200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20240828 | 172100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20240828 | 172000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20240828 | 171900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20240828 | 171800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20240828 | 171700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20240828 | 171600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20240828 | 171500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20240828 | 171400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20240828 | 171300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20240828 | 171200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20240828 | 171100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20240828 | 171000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20240828 | 170900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20240828 | 170800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20240828 | 170700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20240828 | 170600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20240828 | 170500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20240828 | 170400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20240828 | 170300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20240828 | 170200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20240828 | 170100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20240828 | 170000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20240828 | 165900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20240828 | 165800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20240828 | 165700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20240828 | 165600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20240828 | 165500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20240828 | 165400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20240828 | 165300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 273 | 20240828 | 165200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20240828 | 165100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20240828 | 165000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20240828 | 164900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20240828 | 164800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20240828 | 164700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20240828 | 164600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20240828 | 164500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20240828 | 164400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20240828 | 164300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20240828 | 164200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20240828 | 164100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20240828 | 164000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20240828 | 163900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20240828 | 163800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20240828 | 163700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20240828 | 163600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20240828 | 163500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20240828 | 163400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20240828 | 163300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20240828 | 163200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20240828 | 163100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20240828 | 163000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20240828 | 162900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20240828 | 162800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20240828 | 162700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20240828 | 162600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20240828 | 162500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20240828 | 162400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20240828 | 162300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 303 | 20240828 | 162200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20240828 | 162100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20240828 | 162000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20240828 | 161900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20240828 | 161800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20240828 | 161700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20240828 | 161600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20240828 | 161500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20240828 | 161400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20240828 | 161300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20240828 | 161200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20240828 | 161100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20240828 | 161000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20240828 | 160900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20240828 | 160800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20240828 | 160700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20240828 | 160600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20240828 | 160500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20240828 | 160400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20240828 | 160300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20240828 | 160200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20240828 | 160100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20240828 | 160000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20240828 | 155900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20240828 | 155800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20240828 | 155700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20240828 | 155600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20240828 | 155500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20240828 | 155400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20240828 | 155300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 333 | 20240828 | 155200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20240828 | 155100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20240828 | 155000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20240828 | 154900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20240828 | 154800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20240828 | 154700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20240828 | 154600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 340 | 20240828 | 154500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 341 | 20240828 | 154400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 342 | 20240828 | 154300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 343 | 20240828 | 154200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 344 | 20240828 | 154100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 345 | 20240828 | 154000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 346 | 20240828 | 153900 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 347 | 20240828 | 153800 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 348 | 20240828 | 153700 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 349 | 20240828 | 153600 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 350 | 20240828 | 153500 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 351 | 20240828 | 153400 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 352 | 20240828 | 153300 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 353 | 20240828 | 153200 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 354 | 20240828 | 153100 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 355 | 20240828 | 153000 | 31326268930 | 8410 | 8410 | 8410 | 8410 | 115600 |
| 356 | 20240828 | 152900 | 30354072930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 357 | 20240828 | 152800 | 30354072930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 358 | 20240828 | 152700 | 30354072930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 359 | 20240828 | 152600 | 30354072930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 360 | 20240828 | 152500 | 30354072930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 361 | 20240828 | 152400 | 30354072930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 362 | 20240828 | 152300 | 30354072930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 363 | 20240828 | 152200 | 30354072930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 364 | 20240828 | 152100 | 30354072930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 365 | 20240828 | 152000 | 30354072930 | 8360 | 8360 | 8360 | 8360 | 0 |
| 366 | 20240828 | 151900 | 30354072930 | 8360 | 8300 | 8360 | 8300 | 46639 |
| 367 | 20240828 | 151800 | 29965022440 | 8320 | 8300 | 8350 | 8300 | 30447 |
| 368 | 20240828 | 151700 | 29711467890 | 8310 | 8320 | 8360 | 8270 | 32643 |
| 369 | 20240828 | 151600 | 29439878980 | 8320 | 8240 | 8320 | 8230 | 25016 |
| 370 | 20240828 | 151500 | 29232929870 | 8220 | 8250 | 8260 | 8200 | 20846 |
| 371 | 20240828 | 151400 | 29061485050 | 8250 | 8160 | 8270 | 8160 | 27255 |
| 372 | 20240828 | 151300 | 28837381850 | 8160 | 8220 | 8220 | 8150 | 17517 |
| 373 | 20240828 | 151200 | 28693995190 | 8220 | 8170 | 8230 | 8150 | 19168 |
| 374 | 20240828 | 151100 | 28537038710 | 8170 | 8210 | 8220 | 8160 | 20548 |
| 375 | 20240828 | 151000 | 28369098830 | 8210 | 8170 | 8220 | 8150 | 27462 |
| 376 | 20240828 | 150900 | 28144487070 | 8170 | 8260 | 8280 | 8170 | 31491 |
| 377 | 20240828 | 150800 | 27886340260 | 8250 | 8240 | 8300 | 8180 | 46914 |
| 378 | 20240828 | 150700 | 27500543480 | 8260 | 8350 | 8420 | 8210 | 72363 |
| 379 | 20240828 | 150600 | 26900035890 | 8370 | 8410 | 8430 | 8320 | 36555 |
| 380 | 20240828 | 150500 | 26593948910 | 8430 | 8360 | 8440 | 8360 | 76060 |
| 381 | 20240828 | 150400 | 25953789550 | 8380 | 8330 | 8410 | 8310 | 103366 |
| 382 | 20240828 | 150300 | 25088516060 | 8330 | 8170 | 8330 | 8160 | 39634 |
| 383 | 20240828 | 150200 | 24761587840 | 8180 | 8220 | 8250 | 8170 | 41546 |
| 384 | 20240828 | 150100 | 24420728880 | 8240 | 8250 | 8270 | 8170 | 62340 |
| 385 | 20240828 | 150000 | 23908601850 | 8250 | 8320 | 8350 | 8190 | 103823 |
| 386 | 20240828 | 145900 | 23051991000 | 8330 | 8380 | 8450 | 8290 | 123100 |
| 387 | 20240828 | 145800 | 22017928080 | 8400 | 8300 | 8400 | 8280 | 38987 |
| 388 | 20240828 | 145700 | 21692814100 | 8310 | 8320 | 8430 | 8270 | 88132 |
| 389 | 20240828 | 145600 | 20955721600 | 8310 | 8400 | 8410 | 8270 | 108731 |
| 390 | 20240828 | 145500 | 20049466850 | 8400 | 8420 | 8430 | 8370 | 66709 |
| 391 | 20240828 | 145400 | 19488278140 | 8440 | 8440 | 8440 | 8440 | 0 |
| 392 | 20240828 | 145300 | 19488278140 | 8440 | 8370 | 8440 | 8370 | 80643 |
| 393 | 20240828 | 145200 | 18809798780 | 8380 | 8170 | 8430 | 8160 | 223812 |
| 394 | 20240828 | 145100 | 16949120670 | 8170 | 8200 | 8250 | 8120 | 99202 |
| 395 | 20240828 | 145000 | 16136838700 | 8150 | 8040 | 8190 | 8040 | 45745 |
| 396 | 20240828 | 144900 | 15765064100 | 8040 | 8000 | 8080 | 8000 | 28282 |
| 397 | 20240828 | 144800 | 15537746080 | 8010 | 7960 | 8020 | 7940 | 13829 |
| 398 | 20240828 | 144700 | 15427301650 | 7940 | 7940 | 7960 | 7930 | 5218 |
| 399 | 20240828 | 144600 | 15385832860 | 7950 | 7960 | 7970 | 7940 | 7172 |
| 400 | 20240828 | 144500 | 15328758360 | 7960 | 7940 | 7960 | 7920 | 7435 |
| 401 | 20240828 | 144400 | 15269705190 | 7930 | 7890 | 7930 | 7880 | 4344 |
| 402 | 20240828 | 144300 | 15235398850 | 7870 | 7890 | 7900 | 7870 | 4529 |
| 403 | 20240828 | 144200 | 15199698300 | 7890 | 7900 | 7930 | 7890 | 3849 |
| 404 | 20240828 | 144100 | 15169271710 | 7920 | 7890 | 7960 | 7890 | 8143 |
| 405 | 20240828 | 144000 | 15104663130 | 7890 | 7910 | 7910 | 7870 | 3703 |
| 406 | 20240828 | 143900 | 15075431470 | 7900 | 7920 | 7920 | 7880 | 4874 |
| 407 | 20240828 | 143800 | 15036972270 | 7920 | 7870 | 7930 | 7860 | 8515 |
| 408 | 20240828 | 143700 | 14969646330 | 7870 | 7860 | 7910 | 7850 | 7805 |
| 409 | 20240828 | 143600 | 14908080800 | 7860 | 7850 | 7880 | 7850 | 4249 |
| 410 | 20240828 | 143500 | 14874706180 | 7850 | 7830 | 7900 | 7830 | 8179 |
| 411 | 20240828 | 143400 | 14810440540 | 7830 | 7870 | 7890 | 7830 | 22027 |
| 412 | 20240828 | 143300 | 14637378420 | 7860 | 7960 | 7960 | 7860 | 28346 |
| 413 | 20240828 | 143200 | 14413082610 | 7960 | 7930 | 7970 | 7930 | 6751 |
| 414 | 20240828 | 143100 | 14359444950 | 7940 | 7940 | 7950 | 7920 | 10633 |
| 415 | 20240828 | 143000 | 14275106780 | 7940 | 7980 | 8000 | 7940 | 20529 |
| 416 | 20240828 | 142900 | 14111716950 | 8000 | 7960 | 8000 | 7950 | 6526 |
| 417 | 20240828 | 142800 | 14059650470 | 7960 | 8000 | 8000 | 7950 | 14767 |
| 418 | 20240828 | 142700 | 13941944710 | 7990 | 8050 | 8060 | 7980 | 18928 |
| 419 | 20240828 | 142600 | 13790203370 | 8050 | 8050 | 8140 | 8030 | 40128 |
| 420 | 20240828 | 142500 | 13465466130 | 8050 | 8040 | 8070 | 8030 | 16395 |
| 421 | 20240828 | 142400 | 13333433360 | 8040 | 7970 | 8050 | 7960 | 15137 |
| 422 | 20240828 | 142300 | 13212155420 | 7970 | 8020 | 8030 | 7950 | 14564 |
| 423 | 20240828 | 142200 | 13095798830 | 8020 | 8010 | 8120 | 8000 | 37034 |
| 424 | 20240828 | 142100 | 12797107480 | 8000 | 7960 | 8070 | 7950 | 36332 |
| 425 | 20240828 | 142000 | 12506020140 | 7950 | 7990 | 8000 | 7910 | 36441 |
| 426 | 20240828 | 141900 | 12216495190 | 8000 | 8050 | 8060 | 7940 | 59160 |
| 427 | 20240828 | 141800 | 11744005820 | 8050 | 8040 | 8100 | 8000 | 29492 |
| 428 | 20240828 | 141700 | 11506427220 | 8070 | 8110 | 8190 | 8040 | 50583 |
| 429 | 20240828 | 141600 | 11096269010 | 8150 | 8170 | 8190 | 8050 | 55077 |
| 430 | 20240828 | 141500 | 10649201000 | 8160 | 8210 | 8250 | 8090 | 72524 |
| 431 | 20240828 | 141400 | 10056364610 | 8220 | 8020 | 8270 | 8010 | 207319 |
| 432 | 20240828 | 141300 | 8361984910 | 8020 | 7950 | 8060 | 7940 | 64725 |
| 433 | 20240828 | 141200 | 7843052140 | 7950 | 7970 | 8040 | 7950 | 60398 |
| 434 | 20240828 | 141100 | 7360047980 | 7960 | 8100 | 8130 | 7920 | 119213 |
| 435 | 20240828 | 141000 | 6405044750 | 8100 | 7780 | 8100 | 7780 | 172840 |
| 436 | 20240828 | 140900 | 5033564270 | 7780 | 7720 | 7790 | 7710 | 13754 |
| 437 | 20240828 | 140800 | 4926917450 | 7710 | 7690 | 7720 | 7680 | 5442 |
| 438 | 20240828 | 140700 | 4885059910 | 7680 | 7680 | 7690 | 7670 | 1145 |
| 439 | 20240828 | 140600 | 4876265150 | 7690 | 7670 | 7690 | 7670 | 806 |
| 440 | 20240828 | 140500 | 4870080890 | 7670 | 7670 | 7680 | 7670 | 544 |
| 441 | 20240828 | 140400 | 4865908310 | 7670 | 7700 | 7700 | 7670 | 1994 |
| 442 | 20240828 | 140300 | 4850594010 | 7690 | 7690 | 7710 | 7680 | 4975 |
| 443 | 20240828 | 140200 | 4812351720 | 7690 | 7710 | 7710 | 7690 | 1583 |
| 444 | 20240828 | 140100 | 4800159020 | 7710 | 7690 | 7710 | 7680 | 1185 |
| 445 | 20240828 | 140000 | 4791039640 | 7700 | 7710 | 7720 | 7680 | 12244 |
| 446 | 20240828 | 135900 | 4696727240 | 7710 | 7690 | 7720 | 7690 | 7787 |
| 447 | 20240828 | 135800 | 4636751280 | 7690 | 7730 | 7730 | 7680 | 7052 |
| 448 | 20240828 | 135700 | 4582444830 | 7730 | 7690 | 7750 | 7680 | 15286 |
| 449 | 20240828 | 135600 | 4464219860 | 7690 | 7670 | 7720 | 7670 | 11401 |
| 450 | 20240828 | 135500 | 4376432040 | 7670 | 7670 | 7670 | 7640 | 2682 |
| 451 | 20240828 | 135400 | 4355867980 | 7670 | 7620 | 7690 | 7620 | 6284 |
| 452 | 20240828 | 135300 | 4307774810 | 7610 | 7600 | 7610 | 7580 | 1445 |
| 453 | 20240828 | 135200 | 4296806030 | 7600 | 7610 | 7610 | 7600 | 1417 |
| 454 | 20240828 | 135100 | 4286027980 | 7610 | 7610 | 7610 | 7610 | 568 |
| 455 | 20240828 | 135000 | 4281705500 | 7610 | 7610 | 7610 | 7600 | 174 |
| 456 | 20240828 | 134900 | 4280381510 | 7610 | 7620 | 7620 | 7610 | 896 |
| 457 | 20240828 | 134800 | 4273554060 | 7620 | 7590 | 7630 | 7590 | 2751 |
| 458 | 20240828 | 134700 | 4252610140 | 7580 | 7550 | 7580 | 7550 | 173 |
| 459 | 20240828 | 134600 | 4251299120 | 7550 | 7580 | 7580 | 7550 | 568 |
| 460 | 20240828 | 134500 | 4246995720 | 7580 | 7570 | 7580 | 7540 | 1416 |
| 461 | 20240828 | 134400 | 4236292600 | 7580 | 7580 | 7580 | 7580 | 5 |
| 462 | 20240828 | 134300 | 4236254700 | 7580 | 7590 | 7590 | 7580 | 409 |
| 463 | 20240828 | 134200 | 4233153820 | 7590 | 7590 | 7590 | 7590 | 154 |
| 464 | 20240828 | 134100 | 4231984960 | 7590 | 7540 | 7590 | 7540 | 1508 |
| 465 | 20240828 | 134000 | 4220567660 | 7580 | 7580 | 7580 | 7580 | 1 |
| 466 | 20240828 | 133900 | 4220560080 | 7540 | 7550 | 7550 | 7540 | 1045 |
| 467 | 20240828 | 133800 | 4212673760 | 7550 | 7560 | 7580 | 7550 | 1483 |
| 468 | 20240828 | 133700 | 4201451260 | 7560 | 7570 | 7580 | 7560 | 979 |
| 469 | 20240828 | 133600 | 4194045370 | 7590 | 7600 | 7600 | 7570 | 1359 |
| 470 | 20240828 | 133500 | 4183737420 | 7600 | 7610 | 7610 | 7600 | 2013 |
| 471 | 20240828 | 133400 | 4168436700 | 7600 | 7560 | 7620 | 7560 | 5075 |
| 472 | 20240828 | 133300 | 4129888210 | 7560 | 7580 | 7580 | 7550 | 405 |
| 473 | 20240828 | 133200 | 4126823580 | 7590 | 7590 | 7610 | 7560 | 1398 |
| 474 | 20240828 | 133100 | 4116204640 | 7590 | 7550 | 7600 | 7540 | 2566 |
| 475 | 20240828 | 133000 | 4096750240 | 7540 | 7550 | 7550 | 7530 | 1657 |
| 476 | 20240828 | 132900 | 4084259860 | 7550 | 7550 | 7560 | 7530 | 1726 |
| 477 | 20240828 | 132800 | 4071236220 | 7550 | 7590 | 7590 | 7540 | 2189 |
| 478 | 20240828 | 132700 | 4054660100 | 7580 | 7580 | 7620 | 7580 | 3806 |
| 479 | 20240828 | 132600 | 4025696590 | 7560 | 7550 | 7580 | 7540 | 15895 |
| 480 | 20240828 | 132500 | 3905411660 | 7560 | 7560 | 7570 | 7550 | 1485 |
| 481 | 20240828 | 132400 | 3894185740 | 7570 | 7570 | 7570 | 7550 | 1079 |
| 482 | 20240828 | 132300 | 3886019710 | 7550 | 7570 | 7570 | 7550 | 2207 |
| 483 | 20240828 | 132200 | 3869331370 | 7550 | 7550 | 7580 | 7540 | 1019 |
| 484 | 20240828 | 132100 | 3861628410 | 7560 | 7590 | 7590 | 7560 | 3472 |
| 485 | 20240828 | 132000 | 3835376120 | 7590 | 7540 | 7590 | 7540 | 1818 |
| 486 | 20240828 | 131900 | 3821603600 | 7540 | 7560 | 7560 | 7540 | 2517 |
| 487 | 20240828 | 131800 | 3802601280 | 7580 | 7590 | 7620 | 7550 | 11104 |
| 488 | 20240828 | 131700 | 3718251840 | 7590 | 7560 | 7590 | 7550 | 8431 |
| 489 | 20240828 | 131600 | 3654394560 | 7560 | 7550 | 7570 | 7540 | 6385 |
| 490 | 20240828 | 131500 | 3606200610 | 7540 | 7520 | 7550 | 7520 | 5537 |
| 491 | 20240828 | 131400 | 3564456270 | 7520 | 7460 | 7530 | 7460 | 863 |
| 492 | 20240828 | 131300 | 3557979040 | 7460 | 7460 | 7470 | 7450 | 2630 |
| 493 | 20240828 | 131200 | 3538358270 | 7470 | 7480 | 7480 | 7460 | 988 |
| 494 | 20240828 | 131100 | 3530977770 | 7480 | 7510 | 7510 | 7480 | 531 |
| 495 | 20240828 | 131000 | 3526999880 | 7510 | 7510 | 7560 | 7500 | 6714 |
| 496 | 20240828 | 130900 | 3476462500 | 7530 | 7570 | 7570 | 7490 | 1941 |
| 497 | 20240828 | 130800 | 3461862170 | 7560 | 7430 | 7570 | 7430 | 4981 |
| 498 | 20240828 | 130700 | 3424450300 | 7430 | 7420 | 7430 | 7420 | 211 |
| 499 | 20240828 | 130600 | 3422882680 | 7430 | 7440 | 7440 | 7430 | 138 |
| 500 | 20240828 | 130500 | 3421857190 | 7420 | 7420 | 7420 | 7420 | 0 |
| 501 | 20240828 | 130400 | 3421857190 | 7420 | 7420 | 7420 | 7420 | 18 |
| 502 | 20240828 | 130300 | 3421723630 | 7430 | 7430 | 7430 | 7430 | 15 |
| 503 | 20240828 | 130200 | 3421612180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 504 | 20240828 | 130100 | 3421612180 | 7400 | 7410 | 7410 | 7400 | 1110 |
| 505 | 20240828 | 130000 | 3413395440 | 7410 | 7430 | 7430 | 7410 | 1397 |
| 506 | 20240828 | 125900 | 3403026990 | 7440 | 7440 | 7440 | 7440 | 298 |
| 507 | 20240828 | 125800 | 3400809870 | 7440 | 7450 | 7450 | 7440 | 80 |
| 508 | 20240828 | 125700 | 3400214600 | 7450 | 7450 | 7450 | 7450 | 35 |
| 509 | 20240828 | 125600 | 3399953850 | 7450 | 7450 | 7450 | 7450 | 0 |
| 510 | 20240828 | 125500 | 3399953850 | 7450 | 7450 | 7450 | 7450 | 0 |
| 511 | 20240828 | 125400 | 3399953850 | 7450 | 7450 | 7450 | 7450 | 886 |
| 512 | 20240828 | 125300 | 3393353150 | 7480 | 7450 | 7480 | 7450 | 25 |
| 513 | 20240828 | 125200 | 3393166840 | 7450 | 7460 | 7460 | 7450 | 30 |
| 514 | 20240828 | 125100 | 3392943330 | 7450 | 7460 | 7480 | 7450 | 4 |
| 515 | 20240828 | 125000 | 3392913470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 516 | 20240828 | 124900 | 3392913470 | 7450 | 7450 | 7450 | 7450 | 132 |
| 517 | 20240828 | 124800 | 3391930070 | 7450 | 7450 | 7450 | 7450 | 130 |
| 518 | 20240828 | 124700 | 3390961570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 519 | 20240828 | 124600 | 3390961570 | 7450 | 7440 | 7450 | 7440 | 108 |
| 520 | 20240828 | 124500 | 3390156980 | 7450 | 7450 | 7450 | 7450 | 23 |
| 521 | 20240828 | 124400 | 3389985630 | 7490 | 7490 | 7490 | 7490 | 1123 |
| 522 | 20240828 | 124300 | 3381574360 | 7450 | 7450 | 7450 | 7450 | 408 |
| 523 | 20240828 | 124200 | 3378534760 | 7450 | 7450 | 7500 | 7450 | 563 |
| 524 | 20240828 | 124100 | 3374322010 | 7450 | 7450 | 7450 | 7450 | 2 |
| 525 | 20240828 | 124000 | 3374307110 | 7450 | 7450 | 7450 | 7450 | 20 |
| 526 | 20240828 | 123900 | 3374158110 | 7450 | 7450 | 7450 | 7450 | 18 |
| 527 | 20240828 | 123800 | 3374024010 | 7450 | 7450 | 7450 | 7440 | 81 |
| 528 | 20240828 | 123700 | 3373421220 | 7450 | 7450 | 7450 | 7450 | 856 |
| 529 | 20240828 | 123600 | 3367044020 | 7440 | 7430 | 7440 | 7430 | 559 |
| 530 | 20240828 | 123500 | 3362886460 | 7420 | 7440 | 7440 | 7420 | 20 |
| 531 | 20240828 | 123400 | 3362738030 | 7410 | 7410 | 7410 | 7410 | 86 |
| 532 | 20240828 | 123300 | 3362100770 | 7410 | 7410 | 7440 | 7410 | 452 |
| 533 | 20240828 | 123200 | 3358751420 | 7410 | 7400 | 7440 | 7400 | 15 |
| 534 | 20240828 | 123100 | 3358640340 | 7400 | 7400 | 7400 | 7400 | 40 |
| 535 | 20240828 | 123000 | 3358344340 | 7400 | 7450 | 7450 | 7400 | 3161 |
| 536 | 20240828 | 122900 | 3334937490 | 7420 | 7420 | 7420 | 7420 | 50 |
| 537 | 20240828 | 122800 | 3334566490 | 7420 | 7450 | 7450 | 7420 | 4 |
| 538 | 20240828 | 122700 | 3334536720 | 7450 | 7450 | 7450 | 7450 | 50 |
| 539 | 20240828 | 122600 | 3334164220 | 7450 | 7400 | 7450 | 7400 | 1452 |
| 540 | 20240828 | 122500 | 3323419320 | 7400 | 7420 | 7420 | 7400 | 878 |
| 541 | 20240828 | 122400 | 3316913120 | 7450 | 7450 | 7450 | 7420 | 2998 |
| 542 | 20240828 | 122300 | 3294619520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 543 | 20240828 | 122200 | 3294619520 | 7450 | 7460 | 7460 | 7450 | 2316 |
| 544 | 20240828 | 122100 | 3277356660 | 7470 | 7480 | 7480 | 7470 | 4040 |
| 545 | 20240828 | 122000 | 3247175750 | 7480 | 7510 | 7510 | 7480 | 326 |
| 546 | 20240828 | 121900 | 3244727940 | 7500 | 7500 | 7500 | 7500 | 39 |
| 547 | 20240828 | 121800 | 3244435440 | 7510 | 7470 | 7510 | 7470 | 23 |
| 548 | 20240828 | 121700 | 3244263550 | 7480 | 7470 | 7480 | 7470 | 480 |
| 549 | 20240828 | 121600 | 3240673970 | 7470 | 7470 | 7470 | 7470 | 50 |
| 550 | 20240828 | 121500 | 3240300470 | 7460 | 7510 | 7530 | 7460 | 2696 |
| 551 | 20240828 | 121400 | 3220125020 | 7530 | 7540 | 7540 | 7530 | 22 |
| 552 | 20240828 | 121300 | 3219959180 | 7540 | 7540 | 7540 | 7540 | 742 |
| 553 | 20240828 | 121200 | 3214364500 | 7540 | 7540 | 7540 | 7540 | 1709 |
| 554 | 20240828 | 121100 | 3201478640 | 7550 | 7550 | 7550 | 7550 | 12 |
| 555 | 20240828 | 121000 | 3201388040 | 7550 | 7550 | 7550 | 7550 | 3457 |
| 556 | 20240828 | 120900 | 3175287690 | 7520 | 7550 | 7550 | 7520 | 181 |
| 557 | 20240828 | 120800 | 3173926540 | 7510 | 7540 | 7540 | 7510 | 1895 |
| 558 | 20240828 | 120700 | 3159675380 | 7540 | 7530 | 7570 | 7530 | 725 |
| 559 | 20240828 | 120600 | 3154197890 | 7530 | 7560 | 7600 | 7520 | 5168 |
| 560 | 20240828 | 120500 | 3115080030 | 7550 | 7520 | 7550 | 7520 | 5177 |
| 561 | 20240828 | 120400 | 3076053280 | 7550 | 7480 | 7550 | 7480 | 2471 |
| 562 | 20240828 | 120300 | 3057437960 | 7480 | 7450 | 7480 | 7450 | 1925 |
| 563 | 20240828 | 120200 | 3043073560 | 7440 | 7400 | 7440 | 7400 | 2423 |
| 564 | 20240828 | 120100 | 3025095590 | 7420 | 7430 | 7430 | 7410 | 8787 |
| 565 | 20240828 | 120000 | 2959896930 | 7430 | 7430 | 7430 | 7430 | 0 |
| 566 | 20240828 | 115900 | 2959896930 | 7430 | 7430 | 7430 | 7430 | 348 |
| 567 | 20240828 | 115800 | 2957311290 | 7430 | 7430 | 7440 | 7430 | 423 |
| 568 | 20240828 | 115700 | 2954168390 | 7440 | 7440 | 7440 | 7440 | 30 |
| 569 | 20240828 | 115600 | 2953945190 | 7440 | 7440 | 7440 | 7440 | 1000 |
| 570 | 20240828 | 115500 | 2946505190 | 7440 | 7440 | 7440 | 7430 | 486 |
| 571 | 20240828 | 115400 | 2942893650 | 7430 | 7440 | 7440 | 7430 | 875 |
| 572 | 20240828 | 115300 | 2936383750 | 7440 | 7440 | 7440 | 7440 | 72 |
| 573 | 20240828 | 115200 | 2935848070 | 7450 | 7450 | 7450 | 7450 | 1 |
| 574 | 20240828 | 115100 | 2935840620 | 7450 | 7450 | 7450 | 7450 | 100 |
| 575 | 20240828 | 115000 | 2935095620 | 7460 | 7460 | 7460 | 7460 | 1 |
| 576 | 20240828 | 114900 | 2935088160 | 7450 | 7440 | 7450 | 7440 | 150 |
| 577 | 20240828 | 114800 | 2933971160 | 7460 | 7450 | 7460 | 7450 | 124 |
| 578 | 20240828 | 114700 | 2933046860 | 7450 | 7450 | 7450 | 7450 | 1 |
| 579 | 20240828 | 114600 | 2933039410 | 7450 | 7440 | 7450 | 7440 | 106 |
| 580 | 20240828 | 114500 | 2932249810 | 7450 | 7440 | 7450 | 7440 | 368 |
| 581 | 20240828 | 114400 | 2929511850 | 7440 | 7440 | 7440 | 7440 | 200 |
| 582 | 20240828 | 114300 | 2928023850 | 7460 | 7460 | 7460 | 7460 | 0 |
| 583 | 20240828 | 114200 | 2928023850 | 7460 | 7440 | 7460 | 7440 | 420 |
| 584 | 20240828 | 114100 | 2924899010 | 7440 | 7450 | 7450 | 7440 | 337 |
| 585 | 20240828 | 114000 | 2922388550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 586 | 20240828 | 113900 | 2922388550 | 7450 | 7460 | 7460 | 7450 | 135 |
| 587 | 20240828 | 113800 | 2921381770 | 7460 | 7460 | 7460 | 7460 | 2 |
| 588 | 20240828 | 113700 | 2921366850 | 7470 | 7450 | 7470 | 7450 | 20 |
| 589 | 20240828 | 113600 | 2921217810 | 7450 | 7450 | 7450 | 7450 | 0 |
| 590 | 20240828 | 113500 | 2921217810 | 7450 | 7450 | 7450 | 7450 | 7 |
| 591 | 20240828 | 113400 | 2921165660 | 7470 | 7450 | 7470 | 7450 | 203 |
| 592 | 20240828 | 113300 | 2919649310 | 7450 | 7450 | 7450 | 7450 | 566 |
| 593 | 20240828 | 113200 | 2915432610 | 7450 | 7450 | 7450 | 7450 | 374 |
| 594 | 20240828 | 113100 | 2912646310 | 7430 | 7430 | 7430 | 7430 | 48 |
| 595 | 20240828 | 113000 | 2912289670 | 7430 | 7430 | 7430 | 7430 | 101 |
| 596 | 20240828 | 112900 | 2911539240 | 7450 | 7420 | 7450 | 7420 | 1415 |
| 597 | 20240828 | 112800 | 2901026350 | 7420 | 7430 | 7430 | 7420 | 237 |
| 598 | 20240828 | 112700 | 2899265810 | 7430 | 7430 | 7440 | 7430 | 115 |
| 599 | 20240828 | 112600 | 2898411290 | 7430 | 7430 | 7430 | 7430 | 1240 |
| 600 | 20240828 | 112500 | 2889198090 | 7430 | 7450 | 7450 | 7430 | 2170 |
| 601 | 20240828 | 112400 | 2873067010 | 7440 | 7450 | 7450 | 7440 | 926 |
| 602 | 20240828 | 112300 | 2866175570 | 7450 | 7450 | 7450 | 7440 | 1695 |
| 603 | 20240828 | 112200 | 2853554770 | 7460 | 7460 | 7460 | 7450 | 366 |
| 604 | 20240828 | 112100 | 2850826640 | 7450 | 7460 | 7460 | 7450 | 2380 |
| 605 | 20240828 | 112000 | 2833095490 | 7470 | 7470 | 7470 | 7470 | 150 |
| 606 | 20240828 | 111900 | 2831974990 | 7470 | 7470 | 7470 | 7470 | 1 |
| 607 | 20240828 | 111800 | 2831967520 | 7470 | 7470 | 7470 | 7470 | 272 |
| 608 | 20240828 | 111700 | 2829935680 | 7450 | 7450 | 7450 | 7450 | 310 |
| 609 | 20240828 | 111600 | 2827626180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 610 | 20240828 | 111500 | 2827626180 | 7450 | 7450 | 7450 | 7450 | 1 |
| 611 | 20240828 | 111400 | 2827618730 | 7470 | 7470 | 7470 | 7470 | 0 |
| 612 | 20240828 | 111300 | 2827618730 | 7470 | 7460 | 7470 | 7450 | 494 |
| 613 | 20240828 | 111200 | 2823938310 | 7470 | 7450 | 7470 | 7450 | 619 |
| 614 | 20240828 | 111100 | 2819324670 | 7450 | 7470 | 7470 | 7450 | 232 |
| 615 | 20240828 | 111000 | 2817595370 | 7470 | 7470 | 7470 | 7470 | 3 |
| 616 | 20240828 | 110900 | 2817572960 | 7470 | 7470 | 7470 | 7470 | 0 |
| 617 | 20240828 | 110800 | 2817572960 | 7470 | 7450 | 7470 | 7450 | 27 |
| 618 | 20240828 | 110700 | 2817371710 | 7450 | 7450 | 7450 | 7450 | 0 |
| 619 | 20240828 | 110600 | 2817371710 | 7450 | 7450 | 7450 | 7450 | 920 |
| 620 | 20240828 | 110500 | 2810517710 | 7450 | 7450 | 7450 | 7450 | 255 |
| 621 | 20240828 | 110400 | 2808617960 | 7450 | 7460 | 7460 | 7450 | 227 |
| 622 | 20240828 | 110300 | 2806925810 | 7460 | 7460 | 7460 | 7460 | 325 |
| 623 | 20240828 | 110200 | 2804501310 | 7460 | 7460 | 7460 | 7460 | 0 |
| 624 | 20240828 | 110100 | 2804501310 | 7460 | 7470 | 7470 | 7460 | 1046 |
| 625 | 20240828 | 110000 | 2796697650 | 7490 | 7480 | 7490 | 7480 | 69 |
| 626 | 20240828 | 105900 | 2796180980 | 7440 | 7440 | 7470 | 7440 | 1346 |
| 627 | 20240828 | 105800 | 2786166410 | 7440 | 7460 | 7460 | 7440 | 1310 |
| 628 | 20240828 | 105700 | 2776406850 | 7450 | 7470 | 7470 | 7450 | 2422 |
| 629 | 20240828 | 105600 | 2758351850 | 7470 | 7480 | 7480 | 7470 | 1591 |
| 630 | 20240828 | 105500 | 2746463880 | 7480 | 7490 | 7490 | 7480 | 856 |
| 631 | 20240828 | 105400 | 2740060620 | 7490 | 7480 | 7490 | 7480 | 587 |
| 632 | 20240828 | 105300 | 2735668140 | 7490 | 7500 | 7500 | 7480 | 629 |
| 633 | 20240828 | 105200 | 2730959170 | 7500 | 7500 | 7500 | 7500 | 7 |
| 634 | 20240828 | 105100 | 2730906670 | 7490 | 7490 | 7490 | 7490 | 501 |
| 635 | 20240828 | 105000 | 2727154180 | 7490 | 7490 | 7490 | 7490 | 3 |
| 636 | 20240828 | 104900 | 2727131710 | 7490 | 7500 | 7500 | 7490 | 12 |
| 637 | 20240828 | 104800 | 2727041730 | 7500 | 7500 | 7500 | 7500 | 13 |
| 638 | 20240828 | 104700 | 2726944230 | 7500 | 7490 | 7500 | 7490 | 125 |
| 639 | 20240828 | 104600 | 2726007960 | 7490 | 7480 | 7490 | 7480 | 1226 |
| 640 | 20240828 | 104500 | 2716835480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 641 | 20240828 | 104400 | 2716835480 | 7480 | 7480 | 7490 | 7480 | 275 |
| 642 | 20240828 | 104300 | 2714778280 | 7480 | 7490 | 7490 | 7480 | 401 |
| 643 | 20240828 | 104200 | 2711775500 | 7490 | 7480 | 7490 | 7480 | 638 |
| 644 | 20240828 | 104100 | 2706997380 | 7480 | 7480 | 7480 | 7480 | 101 |
| 645 | 20240828 | 104000 | 2706241900 | 7470 | 7480 | 7480 | 7470 | 349 |
| 646 | 20240828 | 103900 | 2703633490 | 7480 | 7500 | 7500 | 7470 | 2424 |
| 647 | 20240828 | 103800 | 2685496700 | 7490 | 7490 | 7490 | 7490 | 194 |
| 648 | 20240828 | 103700 | 2684043640 | 7510 | 7500 | 7510 | 7500 | 305 |
| 649 | 20240828 | 103600 | 2681755650 | 7500 | 7510 | 7510 | 7500 | 369 |
| 650 | 20240828 | 103500 | 2678988050 | 7510 | 7510 | 7510 | 7510 | 205 |
| 651 | 20240828 | 103400 | 2677448500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 652 | 20240828 | 103300 | 2677448500 | 7510 | 7530 | 7530 | 7510 | 31 |
| 653 | 20240828 | 103200 | 2677215670 | 7510 | 7510 | 7510 | 7510 | 274 |
| 654 | 20240828 | 103100 | 2675157930 | 7510 | 7500 | 7510 | 7500 | 328 |
| 655 | 20240828 | 103000 | 2672697900 | 7510 | 7520 | 7520 | 7510 | 796 |
| 656 | 20240828 | 102900 | 2666716510 | 7540 | 7540 | 7540 | 7540 | 8 |
| 657 | 20240828 | 102800 | 2666656190 | 7540 | 7520 | 7540 | 7520 | 577 |
| 658 | 20240828 | 102700 | 2662317130 | 7530 | 7520 | 7530 | 7520 | 298 |
| 659 | 20240828 | 102600 | 2660073250 | 7520 | 7520 | 7520 | 7520 | 187 |
| 660 | 20240828 | 102500 | 2658667010 | 7520 | 7500 | 7520 | 7500 | 2 |
| 661 | 20240828 | 102400 | 2658651990 | 7520 | 7490 | 7520 | 7490 | 101 |
| 662 | 20240828 | 102300 | 2657895470 | 7490 | 7490 | 7490 | 7490 | 51 |
| 663 | 20240828 | 102200 | 2657513480 | 7530 | 7520 | 7530 | 7490 | 617 |
| 664 | 20240828 | 102100 | 2652879890 | 7490 | 7500 | 7500 | 7490 | 941 |
| 665 | 20240828 | 102000 | 2645829280 | 7520 | 7500 | 7520 | 7500 | 200 |
| 666 | 20240828 | 101900 | 2644327280 | 7520 | 7520 | 7520 | 7520 | 133 |
| 667 | 20240828 | 101800 | 2643327120 | 7520 | 7520 | 7520 | 7520 | 2 |
| 668 | 20240828 | 101700 | 2643312080 | 7490 | 7490 | 7490 | 7490 | 1 |
| 669 | 20240828 | 101600 | 2643304590 | 7520 | 7490 | 7520 | 7480 | 1983 |
| 670 | 20240828 | 101500 | 2628456440 | 7520 | 7500 | 7530 | 7490 | 407 |
| 671 | 20240828 | 101400 | 2625407530 | 7500 | 7500 | 7500 | 7500 | 63 |
| 672 | 20240828 | 101300 | 2624935030 | 7500 | 7510 | 7510 | 7500 | 888 |
| 673 | 20240828 | 101200 | 2618275020 | 7500 | 7500 | 7500 | 7500 | 30 |
| 674 | 20240828 | 101100 | 2618050020 | 7500 | 7500 | 7500 | 7500 | 200 |
| 675 | 20240828 | 101000 | 2616550020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 676 | 20240828 | 100900 | 2616550020 | 7530 | 7520 | 7530 | 7520 | 5 |
| 677 | 20240828 | 100800 | 2616512400 | 7500 | 7520 | 7520 | 7500 | 318 |
| 678 | 20240828 | 100700 | 2614124560 | 7500 | 7510 | 7510 | 7500 | 100 |
| 679 | 20240828 | 100600 | 2613374450 | 7510 | 7510 | 7510 | 7500 | 349 |
| 680 | 20240828 | 100500 | 2610755810 | 7500 | 7490 | 7500 | 7490 | 341 |
| 681 | 20240828 | 100400 | 2608198780 | 7490 | 7500 | 7500 | 7490 | 949 |
| 682 | 20240828 | 100300 | 2601090640 | 7500 | 7500 | 7500 | 7500 | 985 |
| 683 | 20240828 | 100200 | 2593703140 | 7510 | 7510 | 7510 | 7510 | 540 |
| 684 | 20240828 | 100100 | 2589647740 | 7540 | 7540 | 7540 | 7510 | 111 |
| 685 | 20240828 | 100000 | 2588813950 | 7510 | 7540 | 7550 | 7510 | 221 |
| 686 | 20240828 | 095900 | 2587153310 | 7550 | 7530 | 7550 | 7530 | 26 |
| 687 | 20240828 | 095800 | 2586957510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 688 | 20240828 | 095700 | 2586957510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 689 | 20240828 | 095600 | 2586957510 | 7550 | 7540 | 7550 | 7510 | 1001 |
| 690 | 20240828 | 095500 | 2579439930 | 7540 | 7540 | 7540 | 7540 | 4898 |
| 691 | 20240828 | 095400 | 2542509010 | 7540 | 7560 | 7560 | 7540 | 580 |
| 692 | 20240828 | 095300 | 2538130500 | 7560 | 7550 | 7560 | 7550 | 86 |
| 693 | 20240828 | 095200 | 2537480780 | 7560 | 7560 | 7560 | 7550 | 1521 |
| 694 | 20240828 | 095100 | 2525991230 | 7570 | 7540 | 7570 | 7540 | 129 |
| 695 | 20240828 | 095000 | 2525017190 | 7540 | 7540 | 7540 | 7540 | 6 |
| 696 | 20240828 | 094900 | 2524971950 | 7500 | 7510 | 7510 | 7500 | 1452 |
| 697 | 20240828 | 094800 | 2514079040 | 7510 | 7490 | 7530 | 7490 | 1415 |
| 698 | 20240828 | 094700 | 2503466710 | 7490 | 7520 | 7520 | 7490 | 664 |
| 699 | 20240828 | 094600 | 2498489220 | 7520 | 7500 | 7520 | 7490 | 1224 |
| 700 | 20240828 | 094500 | 2489313310 | 7510 | 7520 | 7520 | 7510 | 1045 |
| 701 | 20240828 | 094400 | 2481460110 | 7530 | 7530 | 7530 | 7520 | 645 |
| 702 | 20240828 | 094300 | 2476603460 | 7530 | 7530 | 7530 | 7530 | 224 |
| 703 | 20240828 | 094200 | 2474916740 | 7540 | 7580 | 7580 | 7540 | 1627 |
| 704 | 20240828 | 094100 | 2462624480 | 7550 | 7550 | 7550 | 7550 | 90 |
| 705 | 20240828 | 094000 | 2461944980 | 7580 | 7580 | 7580 | 7550 | 674 |
| 706 | 20240828 | 093900 | 2456840110 | 7580 | 7540 | 7580 | 7540 | 2235 |
| 707 | 20240828 | 093800 | 2439938020 | 7560 | 7560 | 7560 | 7550 | 120 |
| 708 | 20240828 | 093700 | 2439031850 | 7560 | 7530 | 7580 | 7530 | 359 |
| 709 | 20240828 | 093600 | 2436316520 | 7520 | 7550 | 7570 | 7520 | 829 |
| 710 | 20240828 | 093500 | 2430065360 | 7590 | 7570 | 7590 | 7570 | 620 |
| 711 | 20240828 | 093400 | 2425362270 | 7590 | 7540 | 7590 | 7540 | 538 |
| 712 | 20240828 | 093300 | 2421288000 | 7540 | 7520 | 7580 | 7500 | 1693 |
| 713 | 20240828 | 093200 | 2408523330 | 7520 | 7470 | 7520 | 7470 | 3471 |
| 714 | 20240828 | 093100 | 2382527850 | 7470 | 7480 | 7510 | 7470 | 6480 |
| 715 | 20240828 | 093000 | 2334022180 | 7480 | 7510 | 7550 | 7480 | 4115 |
| 716 | 20240828 | 092900 | 2303188780 | 7510 | 7550 | 7550 | 7510 | 2924 |
| 717 | 20240828 | 092800 | 2281171200 | 7550 | 7560 | 7580 | 7550 | 933 |
| 718 | 20240828 | 092700 | 2274121060 | 7550 | 7540 | 7550 | 7530 | 645 |
| 719 | 20240828 | 092600 | 2269263490 | 7530 | 7510 | 7530 | 7500 | 2290 |
| 720 | 20240828 | 092500 | 2252080560 | 7510 | 7540 | 7540 | 7500 | 12596 |
| 721 | 20240828 | 092400 | 2157488990 | 7540 | 7540 | 7540 | 7530 | 1578 |
| 722 | 20240828 | 092300 | 2145593430 | 7540 | 7540 | 7560 | 7530 | 2694 |
| 723 | 20240828 | 092200 | 2125280770 | 7540 | 7560 | 7590 | 7540 | 1970 |
| 724 | 20240828 | 092100 | 2110390780 | 7560 | 7560 | 7560 | 7550 | 1193 |
| 725 | 20240828 | 092000 | 2101373090 | 7560 | 7560 | 7560 | 7560 | 3 |
| 726 | 20240828 | 091900 | 2101350410 | 7550 | 7550 | 7560 | 7540 | 1270 |
| 727 | 20240828 | 091800 | 2091763310 | 7550 | 7600 | 7600 | 7550 | 2565 |
| 728 | 20240828 | 091700 | 2072378890 | 7560 | 7570 | 7570 | 7560 | 1205 |
| 729 | 20240828 | 091600 | 2063268090 | 7560 | 7620 | 7620 | 7560 | 4834 |
| 730 | 20240828 | 091500 | 2026581590 | 7610 | 7600 | 7620 | 7600 | 1151 |
| 731 | 20240828 | 091400 | 2017827800 | 7600 | 7600 | 7610 | 7590 | 2659 |
| 732 | 20240828 | 091300 | 1997638460 | 7600 | 7590 | 7620 | 7590 | 3563 |
| 733 | 20240828 | 091200 | 1970541620 | 7600 | 7570 | 7600 | 7560 | 1726 |
| 734 | 20240828 | 091100 | 1957455950 | 7550 | 7560 | 7570 | 7530 | 3775 |
| 735 | 20240828 | 091000 | 1928978160 | 7570 | 7550 | 7570 | 7520 | 7998 |
| 736 | 20240828 | 090900 | 1868613040 | 7540 | 7580 | 7600 | 7540 | 9652 |
| 737 | 20240828 | 090800 | 1795639270 | 7570 | 7570 | 7610 | 7560 | 3915 |
| 738 | 20240828 | 090700 | 1765984800 | 7570 | 7610 | 7610 | 7570 | 2678 |
| 739 | 20240828 | 090600 | 1745650910 | 7610 | 7600 | 7610 | 7580 | 5396 |
| 740 | 20240828 | 090500 | 1704693890 | 7600 | 7650 | 7670 | 7590 | 23990 |
| 741 | 20240828 | 090400 | 1521886120 | 7650 | 7680 | 7690 | 7640 | 10172 |
| 742 | 20240828 | 090300 | 1443994710 | 7680 | 7660 | 7700 | 7660 | 5769 |
| 743 | 20240828 | 090200 | 1399699320 | 7650 | 7710 | 7710 | 7640 | 15948 |
| 744 | 20240828 | 090100 | 1277380160 | 7710 | 7700 | 7790 | 7680 | 52048 |
| 745 | 20240828 | 090000 | 875287200 | 7700 | 7680 | 7850 | 7670 | 113456 |