39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 3 | 20230830 | 205700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20230830 | 205600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20230830 | 205500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20230830 | 205400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20230830 | 205300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20230830 | 205200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20230830 | 205100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20230830 | 205000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20230830 | 204900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20230830 | 204800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20230830 | 204700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20230830 | 204600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20230830 | 204500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20230830 | 204400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20230830 | 204300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20230830 | 204200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20230830 | 204100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20230830 | 204000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20230830 | 203900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20230830 | 203800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20230830 | 203700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20230830 | 203600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20230830 | 203500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20230830 | 203400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20230830 | 203300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20230830 | 203200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20230830 | 203100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20230830 | 203000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20230830 | 202900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20230830 | 202800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 33 | 20230830 | 202700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20230830 | 202600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20230830 | 202500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20230830 | 202400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20230830 | 202300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20230830 | 202200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20230830 | 202100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20230830 | 202000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20230830 | 201900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20230830 | 201800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20230830 | 201700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20230830 | 201600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20230830 | 201500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20230830 | 201400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20230830 | 201300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20230830 | 201200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20230830 | 201100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20230830 | 201000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20230830 | 200900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20230830 | 200800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20230830 | 200700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20230830 | 200600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20230830 | 200500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20230830 | 200400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20230830 | 200300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20230830 | 200200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20230830 | 200100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20230830 | 200000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20230830 | 195900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20230830 | 195800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 63 | 20230830 | 195700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20230830 | 195600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20230830 | 195500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20230830 | 195400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20230830 | 195300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20230830 | 195200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20230830 | 195100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20230830 | 195000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20230830 | 194900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20230830 | 194800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20230830 | 194700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20230830 | 194600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20230830 | 194500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20230830 | 194400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20230830 | 194300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20230830 | 194200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20230830 | 194100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20230830 | 194000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20230830 | 193900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20230830 | 193800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20230830 | 193700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20230830 | 193600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20230830 | 193500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20230830 | 193400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20230830 | 193300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20230830 | 193200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20230830 | 193100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20230830 | 193000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20230830 | 192900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20230830 | 192800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 93 | 20230830 | 192700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20230830 | 192600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20230830 | 192500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20230830 | 192400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20230830 | 192300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20230830 | 192200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20230830 | 192100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20230830 | 192000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20230830 | 191900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20230830 | 191800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20230830 | 191700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20230830 | 191600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20230830 | 191500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20230830 | 191400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20230830 | 191300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20230830 | 191200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20230830 | 191100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20230830 | 191000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20230830 | 190900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20230830 | 190800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20230830 | 190700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20230830 | 190600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20230830 | 190500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20230830 | 190400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20230830 | 190300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20230830 | 190200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20230830 | 190100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20230830 | 190000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20230830 | 185900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20230830 | 185800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 123 | 20230830 | 185700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20230830 | 185600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20230830 | 185500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20230830 | 185400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20230830 | 185300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20230830 | 185200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20230830 | 185100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20230830 | 185000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20230830 | 184900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20230830 | 184800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20230830 | 184700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20230830 | 184600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20230830 | 184500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20230830 | 184400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20230830 | 184300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20230830 | 184200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20230830 | 184100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20230830 | 184000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20230830 | 183900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20230830 | 183800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20230830 | 183700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20230830 | 183600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20230830 | 183500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20230830 | 183400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20230830 | 183300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20230830 | 183200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20230830 | 183100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20230830 | 183000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20230830 | 182900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20230830 | 182800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 153 | 20230830 | 182700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20230830 | 182600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20230830 | 182500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20230830 | 182400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20230830 | 182300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20230830 | 182200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20230830 | 182100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20230830 | 182000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20230830 | 181900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20230830 | 181800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20230830 | 181700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20230830 | 181600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20230830 | 181500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20230830 | 181400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20230830 | 181300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20230830 | 181200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20230830 | 181100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20230830 | 181000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20230830 | 180900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20230830 | 180800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20230830 | 180700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20230830 | 180600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20230830 | 180500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20230830 | 180400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20230830 | 180300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20230830 | 180200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20230830 | 180100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20230830 | 180000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20230830 | 175900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20230830 | 175800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 183 | 20230830 | 175700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20230830 | 175600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20230830 | 175500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20230830 | 175400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20230830 | 175300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20230830 | 175200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20230830 | 175100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20230830 | 175000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20230830 | 174900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20230830 | 174800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20230830 | 174700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20230830 | 174600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20230830 | 174500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20230830 | 174400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20230830 | 174300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20230830 | 174200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20230830 | 174100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20230830 | 174000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20230830 | 173900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20230830 | 173800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20230830 | 173700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20230830 | 173600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20230830 | 173500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20230830 | 173400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20230830 | 173300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20230830 | 173200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20230830 | 173100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20230830 | 173000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20230830 | 172900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20230830 | 172800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 213 | 20230830 | 172700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20230830 | 172600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20230830 | 172500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20230830 | 172400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20230830 | 172300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20230830 | 172200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20230830 | 172100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20230830 | 172000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20230830 | 171900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20230830 | 171800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20230830 | 171700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20230830 | 171600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20230830 | 171500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20230830 | 171400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20230830 | 171300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20230830 | 171200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20230830 | 171100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20230830 | 171000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20230830 | 170900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20230830 | 170800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20230830 | 170700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20230830 | 170600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20230830 | 170500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20230830 | 170400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20230830 | 170300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20230830 | 170200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20230830 | 170100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20230830 | 170000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20230830 | 165900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20230830 | 165800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 243 | 20230830 | 165700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20230830 | 165600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20230830 | 165500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20230830 | 165400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20230830 | 165300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20230830 | 165200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20230830 | 165100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20230830 | 165000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20230830 | 164900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20230830 | 164800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 253 | 20230830 | 164700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20230830 | 164600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20230830 | 164500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20230830 | 164400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20230830 | 164300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20230830 | 164200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20230830 | 164100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20230830 | 164000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20230830 | 163900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20230830 | 163800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20230830 | 163700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 264 | 20230830 | 163600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 265 | 20230830 | 163500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 266 | 20230830 | 163400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 267 | 20230830 | 163300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 268 | 20230830 | 163200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 269 | 20230830 | 163100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 270 | 20230830 | 163000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 271 | 20230830 | 162900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 272 | 20230830 | 162800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 273 | 20230830 | 162700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 274 | 20230830 | 162600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 275 | 20230830 | 162500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 276 | 20230830 | 162400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 277 | 20230830 | 162300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 278 | 20230830 | 162200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 279 | 20230830 | 162100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 280 | 20230830 | 162000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 281 | 20230830 | 161900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 282 | 20230830 | 161800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 283 | 20230830 | 161700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 284 | 20230830 | 161600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 285 | 20230830 | 161500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 286 | 20230830 | 161400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20230830 | 161300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20230830 | 161200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20230830 | 161100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20230830 | 161000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20230830 | 160900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20230830 | 160800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20230830 | 160700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20230830 | 160600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20230830 | 160500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20230830 | 160400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 297 | 20230830 | 160300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 298 | 20230830 | 160200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 299 | 20230830 | 160100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 300 | 20230830 | 160000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 301 | 20230830 | 155900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 302 | 20230830 | 155800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 303 | 20230830 | 155700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 304 | 20230830 | 155600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 305 | 20230830 | 155500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 306 | 20230830 | 155400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 307 | 20230830 | 155300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 308 | 20230830 | 155200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 309 | 20230830 | 155100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 310 | 20230830 | 155000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 311 | 20230830 | 154900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 312 | 20230830 | 154800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 313 | 20230830 | 154700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 314 | 20230830 | 154600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 315 | 20230830 | 154500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 316 | 20230830 | 154400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 317 | 20230830 | 154300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 318 | 20230830 | 154200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 319 | 20230830 | 154100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 320 | 20230830 | 154000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20230830 | 153900 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 322 | 20230830 | 153800 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 323 | 20230830 | 153700 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 324 | 20230830 | 153600 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 325 | 20230830 | 153500 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 326 | 20230830 | 153400 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 327 | 20230830 | 153300 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 328 | 20230830 | 153200 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 329 | 20230830 | 153100 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 0 |
| 330 | 20230830 | 153000 | 41796564680 | 10760 | 10760 | 10760 | 10760 | 18253 |
| 331 | 20230830 | 152900 | 41600162400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 332 | 20230830 | 152800 | 41600162400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 333 | 20230830 | 152700 | 41600162400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 334 | 20230830 | 152600 | 41600162400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 335 | 20230830 | 152500 | 41600162400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 336 | 20230830 | 152400 | 41600162400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 337 | 20230830 | 152300 | 41600162400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 338 | 20230830 | 152200 | 41600162400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 339 | 20230830 | 152100 | 41600162400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 340 | 20230830 | 152000 | 41600162400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 341 | 20230830 | 151900 | 41600162400 | 10800 | 10850 | 10880 | 10800 | 1693 |
| 342 | 20230830 | 151800 | 41581776310 | 10840 | 10850 | 10850 | 10780 | 3461 |
| 343 | 20230830 | 151700 | 41544288100 | 10850 | 10870 | 10880 | 10850 | 2050 |
| 344 | 20230830 | 151600 | 41522003320 | 10870 | 10890 | 10900 | 10870 | 457 |
| 345 | 20230830 | 151500 | 41517027740 | 10890 | 10880 | 10900 | 10870 | 3485 |
| 346 | 20230830 | 151400 | 41479059700 | 10870 | 10850 | 10890 | 10840 | 2285 |
| 347 | 20230830 | 151300 | 41454222650 | 10840 | 10830 | 10840 | 10820 | 4129 |
| 348 | 20230830 | 151200 | 41409539120 | 10830 | 10840 | 10840 | 10830 | 3934 |
| 349 | 20230830 | 151100 | 41366908610 | 10840 | 10850 | 10860 | 10840 | 693 |
| 350 | 20230830 | 151000 | 41359393450 | 10850 | 10840 | 10850 | 10840 | 1063 |
| 351 | 20230830 | 150900 | 41347865230 | 10840 | 10850 | 10880 | 10840 | 2289 |
| 352 | 20230830 | 150800 | 41323035880 | 10840 | 10880 | 10910 | 10840 | 3373 |
| 353 | 20230830 | 150700 | 41286352930 | 10880 | 10880 | 10900 | 10880 | 1820 |
| 354 | 20230830 | 150600 | 41266549700 | 10880 | 10900 | 10900 | 10870 | 494 |
| 355 | 20230830 | 150500 | 41261169680 | 10900 | 10910 | 10910 | 10900 | 1274 |
| 356 | 20230830 | 150400 | 41247282790 | 10900 | 10840 | 10900 | 10840 | 3892 |
| 357 | 20230830 | 150300 | 41205006800 | 10840 | 10860 | 10860 | 10840 | 2035 |
| 358 | 20230830 | 150200 | 41182928380 | 10860 | 10860 | 10860 | 10850 | 1151 |
| 359 | 20230830 | 150100 | 41170432470 | 10860 | 10870 | 10870 | 10850 | 1021 |
| 360 | 20230830 | 150000 | 41159351380 | 10860 | 10870 | 10870 | 10860 | 816 |
| 361 | 20230830 | 145900 | 41150486610 | 10860 | 10860 | 10870 | 10850 | 1607 |
| 362 | 20230830 | 145800 | 41133043160 | 10860 | 10860 | 10870 | 10850 | 3117 |
| 363 | 20230830 | 145700 | 41099217320 | 10860 | 10870 | 10870 | 10850 | 686 |
| 364 | 20230830 | 145600 | 41091770030 | 10880 | 10890 | 10890 | 10840 | 1242 |
| 365 | 20230830 | 145500 | 41078293360 | 10890 | 10840 | 10890 | 10830 | 2963 |
| 366 | 20230830 | 145400 | 41046159580 | 10840 | 10890 | 10890 | 10830 | 4165 |
| 367 | 20230830 | 145300 | 41000967610 | 10890 | 10930 | 10930 | 10870 | 5234 |
| 368 | 20230830 | 145200 | 40943947400 | 10930 | 10940 | 10940 | 10920 | 3030 |
| 369 | 20230830 | 145100 | 40910849450 | 10940 | 10920 | 10940 | 10920 | 2993 |
| 370 | 20230830 | 145000 | 40878136050 | 10920 | 10920 | 10940 | 10910 | 5844 |
| 371 | 20230830 | 144900 | 40814316110 | 10920 | 10960 | 11000 | 10900 | 13493 |
| 372 | 20230830 | 144800 | 40666277410 | 10960 | 10900 | 10990 | 10870 | 20180 |
| 373 | 20230830 | 144700 | 40445685040 | 10890 | 10890 | 10900 | 10850 | 9003 |
| 374 | 20230830 | 144600 | 40347766520 | 10890 | 10710 | 10890 | 10710 | 16902 |
| 375 | 20230830 | 144500 | 40164859230 | 10710 | 10700 | 10710 | 10690 | 435 |
| 376 | 20230830 | 144400 | 40160204970 | 10690 | 10680 | 10690 | 10660 | 390 |
| 377 | 20230830 | 144300 | 40156039210 | 10680 | 10670 | 10680 | 10670 | 495 |
| 378 | 20230830 | 144200 | 40150754240 | 10680 | 10670 | 10690 | 10670 | 227 |
| 379 | 20230830 | 144100 | 40148330120 | 10670 | 10670 | 10690 | 10670 | 1872 |
| 380 | 20230830 | 144000 | 40128353350 | 10660 | 10680 | 10680 | 10660 | 152 |
| 381 | 20230830 | 143900 | 40126730930 | 10650 | 10670 | 10670 | 10650 | 814 |
| 382 | 20230830 | 143800 | 40118060510 | 10680 | 10720 | 10720 | 10680 | 1724 |
| 383 | 20230830 | 143700 | 40099625310 | 10710 | 10690 | 10710 | 10680 | 2119 |
| 384 | 20230830 | 143600 | 40076956580 | 10690 | 10580 | 10690 | 10580 | 3024 |
| 385 | 20230830 | 143500 | 40044719730 | 10590 | 10590 | 10590 | 10590 | 13 |
| 386 | 20230830 | 143400 | 40044582060 | 10600 | 10580 | 10600 | 10570 | 909 |
| 387 | 20230830 | 143300 | 40034970570 | 10570 | 10560 | 10570 | 10550 | 528 |
| 388 | 20230830 | 143200 | 40029397280 | 10570 | 10590 | 10590 | 10570 | 77 |
| 389 | 20230830 | 143100 | 40028582380 | 10600 | 10580 | 10600 | 10570 | 93 |
| 390 | 20230830 | 143000 | 40027597690 | 10600 | 10560 | 10600 | 10550 | 403 |
| 391 | 20230830 | 142900 | 40023341310 | 10560 | 10560 | 10560 | 10560 | 552 |
| 392 | 20230830 | 142800 | 40017512190 | 10560 | 10580 | 10580 | 10560 | 216 |
| 393 | 20230830 | 142700 | 40015228170 | 10600 | 10540 | 10600 | 10540 | 476 |
| 394 | 20230830 | 142600 | 40010199290 | 10540 | 10560 | 10580 | 10540 | 371 |
| 395 | 20230830 | 142500 | 40006282740 | 10560 | 10560 | 10600 | 10550 | 607 |
| 396 | 20230830 | 142400 | 39999874410 | 10560 | 10570 | 10570 | 10560 | 979 |
| 397 | 20230830 | 142300 | 39989530920 | 10570 | 10570 | 10570 | 10560 | 1456 |
| 398 | 20230830 | 142200 | 39974143870 | 10570 | 10550 | 10580 | 10550 | 704 |
| 399 | 20230830 | 142100 | 39966703100 | 10540 | 10580 | 10630 | 10520 | 247 |
| 400 | 20230830 | 142000 | 39964090610 | 10500 | 10590 | 10590 | 10500 | 4639 |
| 401 | 20230830 | 141900 | 39915187730 | 10590 | 10590 | 10590 | 10580 | 701 |
| 402 | 20230830 | 141800 | 39907767480 | 10590 | 10610 | 10610 | 10580 | 2057 |
| 403 | 20230830 | 141700 | 39885992190 | 10610 | 10610 | 10610 | 10600 | 368 |
| 404 | 20230830 | 141600 | 39882089810 | 10610 | 10610 | 10610 | 10600 | 823 |
| 405 | 20230830 | 141500 | 39873360400 | 10610 | 10630 | 10630 | 10590 | 2826 |
| 406 | 20230830 | 141400 | 39843384480 | 10630 | 10640 | 10640 | 10630 | 669 |
| 407 | 20230830 | 141300 | 39836272910 | 10640 | 10650 | 10650 | 10640 | 90 |
| 408 | 20230830 | 141200 | 39835315270 | 10650 | 10630 | 10650 | 10620 | 145 |
| 409 | 20230830 | 141100 | 39833773710 | 10630 | 10650 | 10650 | 10630 | 298 |
| 410 | 20230830 | 141000 | 39830603530 | 10640 | 10650 | 10650 | 10640 | 205 |
| 411 | 20230830 | 140900 | 39828421320 | 10650 | 10650 | 10650 | 10650 | 99 |
| 412 | 20230830 | 140800 | 39827366970 | 10640 | 10650 | 10650 | 10640 | 537 |
| 413 | 20230830 | 140700 | 39821648280 | 10650 | 10710 | 10720 | 10650 | 339 |
| 414 | 20230830 | 140600 | 39818023280 | 10710 | 10630 | 10710 | 10630 | 1973 |
| 415 | 20230830 | 140500 | 39796957500 | 10650 | 10620 | 10650 | 10610 | 450 |
| 416 | 20230830 | 140400 | 39792179090 | 10620 | 10680 | 10680 | 10620 | 408 |
| 417 | 20230830 | 140300 | 39787840500 | 10680 | 10660 | 10680 | 10610 | 1284 |
| 418 | 20230830 | 140200 | 39774167950 | 10680 | 10680 | 10680 | 10680 | 243 |
| 419 | 20230830 | 140100 | 39771572710 | 10680 | 10630 | 10680 | 10620 | 830 |
| 420 | 20230830 | 140000 | 39762746580 | 10620 | 10620 | 10640 | 10620 | 1000 |
| 421 | 20230830 | 135900 | 39752124480 | 10620 | 10640 | 10650 | 10620 | 1318 |
| 422 | 20230830 | 135800 | 39738119430 | 10650 | 10660 | 10660 | 10640 | 837 |
| 423 | 20230830 | 135700 | 39729202450 | 10660 | 10680 | 10680 | 10650 | 1484 |
| 424 | 20230830 | 135600 | 39713383230 | 10680 | 10710 | 10710 | 10680 | 4840 |
| 425 | 20230830 | 135500 | 39661599680 | 10710 | 10710 | 10710 | 10710 | 338 |
| 426 | 20230830 | 135400 | 39657979700 | 10720 | 10710 | 10720 | 10710 | 638 |
| 427 | 20230830 | 135300 | 39651146400 | 10710 | 10710 | 10720 | 10710 | 227 |
| 428 | 20230830 | 135200 | 39648714750 | 10720 | 10720 | 10720 | 10710 | 143 |
| 429 | 20230830 | 135100 | 39647181840 | 10720 | 10710 | 10720 | 10710 | 856 |
| 430 | 20230830 | 135000 | 39638014060 | 10710 | 10720 | 10720 | 10710 | 433 |
| 431 | 20230830 | 134900 | 39633374480 | 10720 | 10710 | 10720 | 10710 | 446 |
| 432 | 20230830 | 134800 | 39628596660 | 10720 | 10720 | 10720 | 10720 | 320 |
| 433 | 20230830 | 134700 | 39625166260 | 10720 | 10720 | 10720 | 10720 | 737 |
| 434 | 20230830 | 134600 | 39617265620 | 10720 | 10720 | 10730 | 10720 | 44 |
| 435 | 20230830 | 134500 | 39616793930 | 10720 | 10730 | 10730 | 10720 | 359 |
| 436 | 20230830 | 134400 | 39612944360 | 10720 | 10730 | 10730 | 10720 | 1705 |
| 437 | 20230830 | 134300 | 39594658600 | 10730 | 10710 | 10730 | 10710 | 170 |
| 438 | 20230830 | 134200 | 39592835720 | 10710 | 10710 | 10720 | 10710 | 134 |
| 439 | 20230830 | 134100 | 39591400570 | 10700 | 10700 | 10720 | 10700 | 2123 |
| 440 | 20230830 | 134000 | 39568680910 | 10700 | 10700 | 10710 | 10700 | 825 |
| 441 | 20230830 | 133900 | 39559853310 | 10710 | 10750 | 10750 | 10710 | 438 |
| 442 | 20230830 | 133800 | 39555158680 | 10750 | 10690 | 10750 | 10690 | 3771 |
| 443 | 20230830 | 133700 | 39514684510 | 10670 | 10680 | 10690 | 10670 | 340 |
| 444 | 20230830 | 133600 | 39511054720 | 10670 | 10690 | 10700 | 10670 | 597 |
| 445 | 20230830 | 133500 | 39504680450 | 10690 | 10670 | 10690 | 10670 | 24 |
| 446 | 20230830 | 133400 | 39504424330 | 10660 | 10680 | 10680 | 10650 | 1126 |
| 447 | 20230830 | 133300 | 39492421670 | 10680 | 10660 | 10680 | 10660 | 466 |
| 448 | 20230830 | 133200 | 39487451800 | 10660 | 10670 | 10670 | 10650 | 432 |
| 449 | 20230830 | 133100 | 39482847800 | 10680 | 10680 | 10680 | 10670 | 2263 |
| 450 | 20230830 | 133000 | 39458692470 | 10680 | 10690 | 10700 | 10680 | 947 |
| 451 | 20230830 | 132900 | 39448569100 | 10710 | 10700 | 10710 | 10690 | 948 |
| 452 | 20230830 | 132800 | 39438417840 | 10710 | 10690 | 10710 | 10680 | 157 |
| 453 | 20230830 | 132700 | 39436738620 | 10680 | 10690 | 10700 | 10670 | 437 |
| 454 | 20230830 | 132600 | 39432069730 | 10690 | 10640 | 10690 | 10640 | 437 |
| 455 | 20230830 | 132500 | 39427409950 | 10640 | 10640 | 10650 | 10630 | 195 |
| 456 | 20230830 | 132400 | 39425335090 | 10640 | 10690 | 10690 | 10640 | 963 |
| 457 | 20230830 | 132300 | 39415076000 | 10690 | 10710 | 10720 | 10680 | 3074 |
| 458 | 20230830 | 132200 | 39382146380 | 10710 | 10700 | 10710 | 10670 | 537 |
| 459 | 20230830 | 132100 | 39376402470 | 10710 | 10680 | 10710 | 10680 | 1891 |
| 460 | 20230830 | 132000 | 39356172740 | 10660 | 10690 | 10700 | 10640 | 1452 |
| 461 | 20230830 | 131900 | 39340664350 | 10690 | 10700 | 10700 | 10690 | 1570 |
| 462 | 20230830 | 131800 | 39323867720 | 10700 | 10680 | 10700 | 10660 | 798 |
| 463 | 20230830 | 131700 | 39315343000 | 10680 | 10680 | 10690 | 10660 | 1414 |
| 464 | 20230830 | 131600 | 39300241860 | 10680 | 10620 | 10680 | 10620 | 556 |
| 465 | 20230830 | 131500 | 39294314940 | 10640 | 10640 | 10640 | 10610 | 314 |
| 466 | 20230830 | 131400 | 39290977070 | 10610 | 10620 | 10640 | 10610 | 602 |
| 467 | 20230830 | 131300 | 39284584080 | 10620 | 10640 | 10650 | 10620 | 363 |
| 468 | 20230830 | 131200 | 39280728800 | 10610 | 10640 | 10650 | 10610 | 167 |
| 469 | 20230830 | 131100 | 39278953240 | 10610 | 10600 | 10630 | 10600 | 164 |
| 470 | 20230830 | 131000 | 39277214320 | 10600 | 10640 | 10650 | 10600 | 440 |
| 471 | 20230830 | 130900 | 39272540930 | 10650 | 10690 | 10690 | 10650 | 1274 |
| 472 | 20230830 | 130800 | 39258940190 | 10700 | 10680 | 10700 | 10660 | 729 |
| 473 | 20230830 | 130700 | 39251155630 | 10670 | 10680 | 10720 | 10670 | 2028 |
| 474 | 20230830 | 130600 | 39229475410 | 10680 | 10630 | 10680 | 10630 | 2308 |
| 475 | 20230830 | 130500 | 39204888840 | 10630 | 10610 | 10640 | 10610 | 1553 |
| 476 | 20230830 | 130400 | 39188380930 | 10610 | 10600 | 10610 | 10580 | 560 |
| 477 | 20230830 | 130300 | 39182440700 | 10610 | 10590 | 10620 | 10590 | 772 |
| 478 | 20230830 | 130200 | 39174250270 | 10560 | 10540 | 10560 | 10530 | 420 |
| 479 | 20230830 | 130100 | 39169821750 | 10520 | 10550 | 10550 | 10490 | 11850 |
| 480 | 20230830 | 130000 | 39045287960 | 10550 | 10560 | 10560 | 10540 | 2151 |
| 481 | 20230830 | 125900 | 39022606470 | 10560 | 10560 | 10570 | 10560 | 864 |
| 482 | 20230830 | 125800 | 39013481750 | 10570 | 10590 | 10590 | 10570 | 1500 |
| 483 | 20230830 | 125700 | 38997614430 | 10580 | 10590 | 10590 | 10580 | 327 |
| 484 | 20230830 | 125600 | 38994152800 | 10590 | 10620 | 10620 | 10590 | 129 |
| 485 | 20230830 | 125500 | 38992785240 | 10590 | 10580 | 10620 | 10570 | 506 |
| 486 | 20230830 | 125400 | 38987431920 | 10580 | 10620 | 10620 | 10580 | 1397 |
| 487 | 20230830 | 125300 | 38972637160 | 10620 | 10600 | 10620 | 10600 | 158 |
| 488 | 20230830 | 125200 | 38970959680 | 10600 | 10590 | 10630 | 10580 | 322 |
| 489 | 20230830 | 125100 | 38967548060 | 10590 | 10640 | 10640 | 10590 | 3041 |
| 490 | 20230830 | 125000 | 38935325710 | 10630 | 10650 | 10650 | 10630 | 339 |
| 491 | 20230830 | 124900 | 38931718130 | 10660 | 10580 | 10660 | 10570 | 5113 |
| 492 | 20230830 | 124800 | 38877565620 | 10570 | 10610 | 10610 | 10570 | 2271 |
| 493 | 20230830 | 124700 | 38853520910 | 10610 | 10590 | 10620 | 10590 | 244 |
| 494 | 20230830 | 124600 | 38850932080 | 10580 | 10590 | 10590 | 10580 | 1061 |
| 495 | 20230830 | 124500 | 38839706260 | 10580 | 10580 | 10620 | 10580 | 4847 |
| 496 | 20230830 | 124400 | 38788421000 | 10580 | 10600 | 10600 | 10560 | 668 |
| 497 | 20230830 | 124300 | 38781353750 | 10600 | 10620 | 10620 | 10570 | 7293 |
| 498 | 20230830 | 124200 | 38704089260 | 10610 | 10650 | 10650 | 10610 | 5390 |
| 499 | 20230830 | 124100 | 38646833850 | 10650 | 10650 | 10650 | 10630 | 1367 |
| 500 | 20230830 | 124000 | 38632297190 | 10650 | 10660 | 10680 | 10620 | 231 |
| 501 | 20230830 | 123900 | 38629838070 | 10620 | 10630 | 10630 | 10620 | 376 |
| 502 | 20230830 | 123800 | 38625843670 | 10630 | 10670 | 10680 | 10620 | 1071 |
| 503 | 20230830 | 123700 | 38614438810 | 10670 | 10650 | 10670 | 10650 | 468 |
| 504 | 20230830 | 123600 | 38609452570 | 10640 | 10640 | 10640 | 10620 | 570 |
| 505 | 20230830 | 123500 | 38603394060 | 10640 | 10630 | 10640 | 10600 | 6067 |
| 506 | 20230830 | 123400 | 38538985260 | 10630 | 10630 | 10640 | 10620 | 793 |
| 507 | 20230830 | 123300 | 38530560790 | 10650 | 10650 | 10680 | 10620 | 140 |
| 508 | 20230830 | 123200 | 38529072030 | 10680 | 10640 | 10680 | 10610 | 3663 |
| 509 | 20230830 | 123100 | 38490186400 | 10640 | 10640 | 10690 | 10640 | 1129 |
| 510 | 20230830 | 123000 | 38478157440 | 10650 | 10740 | 10740 | 10580 | 12187 |
| 511 | 20230830 | 122900 | 38348577260 | 10730 | 10740 | 10780 | 10730 | 562 |
| 512 | 20230830 | 122800 | 38342544670 | 10730 | 10730 | 10730 | 10720 | 568 |
| 513 | 20230830 | 122700 | 38336454920 | 10760 | 10730 | 10760 | 10720 | 80 |
| 514 | 20230830 | 122600 | 38335596770 | 10720 | 10730 | 10730 | 10700 | 538 |
| 515 | 20230830 | 122500 | 38329830950 | 10730 | 10730 | 10730 | 10690 | 51 |
| 516 | 20230830 | 122400 | 38329284520 | 10730 | 10660 | 10730 | 10660 | 1625 |
| 517 | 20230830 | 122300 | 38311914940 | 10660 | 10720 | 10720 | 10650 | 5248 |
| 518 | 20230830 | 122200 | 38255817240 | 10710 | 10710 | 10770 | 10700 | 3573 |
| 519 | 20230830 | 122100 | 38217550150 | 10710 | 10780 | 10790 | 10710 | 595 |
| 520 | 20230830 | 122000 | 38211161680 | 10790 | 10830 | 10830 | 10790 | 1028 |
| 521 | 20230830 | 121900 | 38200054260 | 10830 | 10830 | 10830 | 10830 | 37 |
| 522 | 20230830 | 121800 | 38199653550 | 10830 | 10840 | 10850 | 10830 | 541 |
| 523 | 20230830 | 121700 | 38193789980 | 10840 | 10850 | 10860 | 10840 | 1334 |
| 524 | 20230830 | 121600 | 38179322340 | 10860 | 10860 | 10860 | 10850 | 215 |
| 525 | 20230830 | 121500 | 38176988550 | 10850 | 10860 | 10870 | 10840 | 527 |
| 526 | 20230830 | 121400 | 38171268380 | 10880 | 10850 | 10880 | 10850 | 648 |
| 527 | 20230830 | 121300 | 38164229150 | 10850 | 10860 | 10860 | 10840 | 483 |
| 528 | 20230830 | 121200 | 38158986970 | 10820 | 10840 | 10860 | 10820 | 1140 |
| 529 | 20230830 | 121100 | 38146634950 | 10840 | 10850 | 10860 | 10840 | 2461 |
| 530 | 20230830 | 121000 | 38119936550 | 10850 | 10830 | 10850 | 10820 | 982 |
| 531 | 20230830 | 120900 | 38109296400 | 10820 | 10790 | 10830 | 10790 | 1489 |
| 532 | 20230830 | 120800 | 38093193410 | 10800 | 10800 | 10800 | 10790 | 904 |
| 533 | 20230830 | 120700 | 38083433130 | 10790 | 10760 | 10790 | 10760 | 773 |
| 534 | 20230830 | 120600 | 38075102700 | 10750 | 10740 | 10760 | 10740 | 236 |
| 535 | 20230830 | 120500 | 38072565760 | 10730 | 10740 | 10750 | 10710 | 1306 |
| 536 | 20230830 | 120400 | 38058556220 | 10750 | 10740 | 10750 | 10730 | 320 |
| 537 | 20230830 | 120300 | 38055121270 | 10750 | 10750 | 10760 | 10750 | 162 |
| 538 | 20230830 | 120200 | 38053379760 | 10750 | 10750 | 10750 | 10730 | 912 |
| 539 | 20230830 | 120100 | 38043582750 | 10770 | 10770 | 10770 | 10750 | 474 |
| 540 | 20230830 | 120000 | 38038481230 | 10770 | 10750 | 10770 | 10750 | 517 |
| 541 | 20230830 | 115900 | 38032919000 | 10740 | 10730 | 10740 | 10730 | 221 |
| 542 | 20230830 | 115800 | 38030547370 | 10730 | 10730 | 10740 | 10720 | 253 |
| 543 | 20230830 | 115700 | 38027832150 | 10730 | 10720 | 10730 | 10710 | 971 |
| 544 | 20230830 | 115600 | 38017427610 | 10710 | 10710 | 10720 | 10710 | 637 |
| 545 | 20230830 | 115500 | 38010600520 | 10710 | 10720 | 10730 | 10710 | 1062 |
| 546 | 20230830 | 115400 | 37999216100 | 10720 | 10720 | 10730 | 10710 | 1222 |
| 547 | 20230830 | 115300 | 37986121760 | 10710 | 10730 | 10730 | 10710 | 3468 |
| 548 | 20230830 | 115200 | 37948943070 | 10730 | 10770 | 10770 | 10730 | 4264 |
| 549 | 20230830 | 115100 | 37903103020 | 10770 | 10770 | 10770 | 10760 | 761 |
| 550 | 20230830 | 115000 | 37894910190 | 10770 | 10780 | 10780 | 10760 | 1550 |
| 551 | 20230830 | 114900 | 37878223430 | 10760 | 10790 | 10790 | 10760 | 2453 |
| 552 | 20230830 | 114800 | 37851800350 | 10790 | 10790 | 10800 | 10780 | 256 |
| 553 | 20230830 | 114700 | 37849039420 | 10780 | 10770 | 10780 | 10760 | 374 |
| 554 | 20230830 | 114600 | 37845009490 | 10770 | 10740 | 10770 | 10740 | 419 |
| 555 | 20230830 | 114500 | 37840502930 | 10740 | 10740 | 10770 | 10720 | 749 |
| 556 | 20230830 | 114400 | 37832454960 | 10720 | 10720 | 10740 | 10700 | 954 |
| 557 | 20230830 | 114300 | 37822234140 | 10700 | 10720 | 10760 | 10700 | 9568 |
| 558 | 20230830 | 114200 | 37719743930 | 10720 | 10780 | 10780 | 10720 | 4335 |
| 559 | 20230830 | 114100 | 37673213100 | 10780 | 10810 | 10810 | 10770 | 1899 |
| 560 | 20230830 | 114000 | 37652747030 | 10790 | 10800 | 10810 | 10790 | 1177 |
| 561 | 20230830 | 113900 | 37640045980 | 10790 | 10800 | 10810 | 10790 | 2687 |
| 562 | 20230830 | 113800 | 37611031440 | 10800 | 10840 | 10840 | 10800 | 2066 |
| 563 | 20230830 | 113700 | 37588681440 | 10840 | 10840 | 10840 | 10830 | 473 |
| 564 | 20230830 | 113600 | 37583558110 | 10840 | 10840 | 10840 | 10830 | 474 |
| 565 | 20230830 | 113500 | 37578424340 | 10840 | 10840 | 10840 | 10830 | 203 |
| 566 | 20230830 | 113400 | 37576224820 | 10850 | 10880 | 10880 | 10850 | 78 |
| 567 | 20230830 | 113300 | 37575378010 | 10890 | 10840 | 10890 | 10840 | 1489 |
| 568 | 20230830 | 113200 | 37559235650 | 10840 | 10840 | 10890 | 10840 | 79 |
| 569 | 20230830 | 113100 | 37558378610 | 10840 | 10840 | 10850 | 10820 | 1613 |
| 570 | 20230830 | 113000 | 37540908580 | 10840 | 10830 | 10840 | 10820 | 1473 |
| 571 | 20230830 | 112900 | 37524954900 | 10830 | 10850 | 10850 | 10830 | 1141 |
| 572 | 20230830 | 112800 | 37512589720 | 10830 | 10860 | 10860 | 10830 | 2618 |
| 573 | 20230830 | 112700 | 37484207320 | 10860 | 10850 | 10870 | 10850 | 539 |
| 574 | 20230830 | 112600 | 37478350510 | 10850 | 10860 | 10890 | 10850 | 433 |
| 575 | 20230830 | 112500 | 37473652150 | 10850 | 10900 | 10900 | 10850 | 1472 |
| 576 | 20230830 | 112400 | 37457646500 | 10900 | 10880 | 10910 | 10850 | 3352 |
| 577 | 20230830 | 112300 | 37421124680 | 10880 | 10860 | 10880 | 10860 | 1171 |
| 578 | 20230830 | 112200 | 37408396920 | 10860 | 10800 | 10860 | 10800 | 854 |
| 579 | 20230830 | 112100 | 37399163650 | 10790 | 10780 | 10830 | 10780 | 1088 |
| 580 | 20230830 | 112000 | 37387420180 | 10780 | 10800 | 10840 | 10780 | 1699 |
| 581 | 20230830 | 111900 | 37369080540 | 10840 | 10830 | 10840 | 10780 | 2017 |
| 582 | 20230830 | 111800 | 37347289450 | 10850 | 10830 | 10850 | 10800 | 1770 |
| 583 | 20230830 | 111700 | 37328142160 | 10830 | 10830 | 10840 | 10820 | 355 |
| 584 | 20230830 | 111600 | 37324297310 | 10830 | 10850 | 10850 | 10830 | 476 |
| 585 | 20230830 | 111500 | 37319135260 | 10850 | 10860 | 10860 | 10830 | 5218 |
| 586 | 20230830 | 111400 | 37262510150 | 10880 | 10870 | 10890 | 10850 | 2988 |
| 587 | 20230830 | 111300 | 37230015800 | 10860 | 10800 | 10870 | 10800 | 3473 |
| 588 | 20230830 | 111200 | 37192330170 | 10860 | 10950 | 10970 | 10710 | 21127 |
| 589 | 20230830 | 111100 | 36963706570 | 10970 | 11000 | 11000 | 10940 | 5847 |
| 590 | 20230830 | 111000 | 36899487240 | 10990 | 10980 | 11010 | 10970 | 4925 |
| 591 | 20230830 | 110900 | 36845339430 | 10970 | 10910 | 10990 | 10910 | 3720 |
| 592 | 20230830 | 110800 | 36804524540 | 10920 | 10980 | 10980 | 10890 | 5273 |
| 593 | 20230830 | 110700 | 36746840300 | 10890 | 10830 | 11090 | 10820 | 25127 |
| 594 | 20230830 | 110600 | 36471615200 | 10820 | 10830 | 10840 | 10760 | 12721 |
| 595 | 20230830 | 110500 | 36334369280 | 10840 | 10910 | 10910 | 10800 | 18759 |
| 596 | 20230830 | 110400 | 36130618150 | 10910 | 10950 | 10970 | 10900 | 8610 |
| 597 | 20230830 | 110300 | 36036606580 | 10950 | 10970 | 10970 | 10930 | 216 |
| 598 | 20230830 | 110200 | 36034239030 | 10970 | 10910 | 10980 | 10910 | 2155 |
| 599 | 20230830 | 110100 | 36010663760 | 10920 | 10910 | 10930 | 10910 | 2808 |
| 600 | 20230830 | 110000 | 35980000720 | 10920 | 10940 | 10940 | 10910 | 4423 |
| 601 | 20230830 | 105900 | 35931720540 | 10920 | 10930 | 10990 | 10910 | 5927 |
| 602 | 20230830 | 105800 | 35866855060 | 10920 | 10930 | 10940 | 10900 | 4296 |
| 603 | 20230830 | 105700 | 35819928040 | 10930 | 10920 | 10950 | 10900 | 9238 |
| 604 | 20230830 | 105600 | 35718986180 | 10920 | 10960 | 10960 | 10900 | 17298 |
| 605 | 20230830 | 105500 | 35530037340 | 10950 | 11040 | 11040 | 10940 | 21675 |
| 606 | 20230830 | 105400 | 35291967870 | 11040 | 11150 | 11150 | 11000 | 23224 |
| 607 | 20230830 | 105300 | 35034655950 | 11150 | 11170 | 11170 | 11140 | 10871 |
| 608 | 20230830 | 105200 | 34913406280 | 11180 | 11190 | 11210 | 11170 | 8791 |
| 609 | 20230830 | 105100 | 34815131840 | 11180 | 11180 | 11190 | 11170 | 1344 |
| 610 | 20230830 | 105000 | 34800107940 | 11180 | 11190 | 11200 | 11180 | 1829 |
| 611 | 20230830 | 104900 | 34779654230 | 11190 | 11210 | 11210 | 11180 | 2402 |
| 612 | 20230830 | 104800 | 34752770780 | 11200 | 11200 | 11240 | 11180 | 2663 |
| 613 | 20230830 | 104700 | 34722969960 | 11200 | 11230 | 11260 | 11200 | 6486 |
| 614 | 20230830 | 104600 | 34650208520 | 11230 | 11260 | 11260 | 11220 | 2909 |
| 615 | 20230830 | 104500 | 34617502660 | 11280 | 11300 | 11310 | 11260 | 5687 |
| 616 | 20230830 | 104400 | 34553359540 | 11310 | 11290 | 11320 | 11290 | 1748 |
| 617 | 20230830 | 104300 | 34533601810 | 11300 | 11270 | 11300 | 11270 | 1030 |
| 618 | 20230830 | 104200 | 34521985780 | 11270 | 11280 | 11310 | 11260 | 6126 |
| 619 | 20230830 | 104100 | 34452854360 | 11300 | 11260 | 11300 | 11260 | 4454 |
| 620 | 20230830 | 104000 | 34402614670 | 11290 | 11270 | 11290 | 11230 | 2775 |
| 621 | 20230830 | 103900 | 34371416640 | 11280 | 11230 | 11290 | 11230 | 2086 |
| 622 | 20230830 | 103800 | 34347978090 | 11230 | 11250 | 11280 | 11230 | 2283 |
| 623 | 20230830 | 103700 | 34322323120 | 11250 | 11280 | 11300 | 11240 | 2059 |
| 624 | 20230830 | 103600 | 34299149370 | 11300 | 11310 | 11320 | 11280 | 6197 |
| 625 | 20230830 | 103500 | 34229153350 | 11310 | 11300 | 11330 | 11290 | 5707 |
| 626 | 20230830 | 103400 | 34164611380 | 11300 | 11270 | 11300 | 11240 | 2860 |
| 627 | 20230830 | 103300 | 34132333570 | 11270 | 11250 | 11270 | 11240 | 1709 |
| 628 | 20230830 | 103200 | 34113104140 | 11250 | 11250 | 11250 | 11220 | 1802 |
| 629 | 20230830 | 103100 | 34092850210 | 11250 | 11230 | 11250 | 11220 | 3848 |
| 630 | 20230830 | 103000 | 34049600520 | 11230 | 11180 | 11260 | 11170 | 1331 |
| 631 | 20230830 | 102900 | 34034672930 | 11180 | 11190 | 11190 | 11160 | 3452 |
| 632 | 20230830 | 102800 | 33996113720 | 11190 | 11270 | 11300 | 11160 | 9133 |
| 633 | 20230830 | 102700 | 33893685740 | 11270 | 11250 | 11310 | 11220 | 7461 |
| 634 | 20230830 | 102600 | 33809549750 | 11220 | 11200 | 11250 | 11160 | 8460 |
| 635 | 20230830 | 102500 | 33714683730 | 11210 | 11140 | 11230 | 11130 | 12393 |
| 636 | 20230830 | 102400 | 33576096190 | 11130 | 11240 | 11240 | 11120 | 27825 |
| 637 | 20230830 | 102300 | 33265107730 | 11230 | 11340 | 11340 | 11230 | 6852 |
| 638 | 20230830 | 102200 | 33187916440 | 11340 | 11300 | 11340 | 11240 | 11495 |
| 639 | 20230830 | 102100 | 33058342480 | 11290 | 11360 | 11370 | 11240 | 14861 |
| 640 | 20230830 | 102000 | 32890633890 | 11360 | 11460 | 11500 | 11360 | 12940 |
| 641 | 20230830 | 101900 | 32742732240 | 11460 | 11520 | 11540 | 11450 | 8578 |
| 642 | 20230830 | 101800 | 32644210390 | 11530 | 11460 | 11530 | 11400 | 14402 |
| 643 | 20230830 | 101700 | 32479313650 | 11450 | 11380 | 11470 | 11370 | 11045 |
| 644 | 20230830 | 101600 | 32353264150 | 11400 | 11320 | 11400 | 11310 | 9398 |
| 645 | 20230830 | 101500 | 32246538530 | 11330 | 11420 | 11420 | 11260 | 38071 |
| 646 | 20230830 | 101400 | 31815223040 | 11400 | 11400 | 11450 | 11380 | 11199 |
| 647 | 20230830 | 101300 | 31687586900 | 11410 | 11420 | 11490 | 11400 | 13526 |
| 648 | 20230830 | 101200 | 31532936160 | 11420 | 11630 | 11630 | 11400 | 33235 |
| 649 | 20230830 | 101100 | 31151056100 | 11630 | 11580 | 11650 | 11570 | 5547 |
| 650 | 20230830 | 101000 | 31086670260 | 11570 | 11510 | 11620 | 11500 | 11354 |
| 651 | 20230830 | 100900 | 30955582940 | 11510 | 11630 | 11640 | 11500 | 21323 |
| 652 | 20230830 | 100800 | 30708891150 | 11630 | 11780 | 11790 | 11620 | 8236 |
| 653 | 20230830 | 100700 | 30612735670 | 11740 | 11650 | 11790 | 11630 | 9714 |
| 654 | 20230830 | 100600 | 30499180870 | 11640 | 11600 | 11680 | 11570 | 9904 |
| 655 | 20230830 | 100500 | 30384289180 | 11600 | 11650 | 11670 | 11580 | 18568 |
| 656 | 20230830 | 100400 | 30168601550 | 11660 | 11760 | 11760 | 11650 | 18583 |
| 657 | 20230830 | 100300 | 29951080300 | 11770 | 11830 | 11840 | 11760 | 5488 |
| 658 | 20230830 | 100200 | 29886357420 | 11830 | 11780 | 11880 | 11730 | 16185 |
| 659 | 20230830 | 100100 | 29695363140 | 11780 | 11690 | 11810 | 11690 | 14019 |
| 660 | 20230830 | 100000 | 29530947210 | 11710 | 11730 | 11740 | 11620 | 30914 |
| 661 | 20230830 | 095900 | 29169689780 | 11730 | 11850 | 11880 | 11730 | 38011 |
| 662 | 20230830 | 095800 | 28722770640 | 11880 | 11780 | 11890 | 11760 | 26970 |
| 663 | 20230830 | 095700 | 28404724230 | 11780 | 11970 | 12000 | 11760 | 36704 |
| 664 | 20230830 | 095600 | 27967394600 | 11970 | 12080 | 12100 | 11940 | 37640 |
| 665 | 20230830 | 095500 | 27515742910 | 12080 | 12320 | 12350 | 11980 | 100075 |
| 666 | 20230830 | 095400 | 26296658890 | 12320 | 11930 | 12350 | 11900 | 110996 |
| 667 | 20230830 | 095300 | 24944266050 | 11930 | 11990 | 12090 | 11930 | 37273 |
| 668 | 20230830 | 095200 | 24496399250 | 12000 | 12060 | 12110 | 11990 | 39043 |
| 669 | 20230830 | 095100 | 24025895830 | 12070 | 12140 | 12250 | 12050 | 64756 |
| 670 | 20230830 | 095000 | 23241279290 | 12130 | 12300 | 12340 | 12010 | 161962 |
| 671 | 20230830 | 094900 | 21270151270 | 12290 | 11580 | 12310 | 11550 | 181338 |
| 672 | 20230830 | 094800 | 19096130430 | 11600 | 11490 | 11640 | 11460 | 26822 |
| 673 | 20230830 | 094700 | 18786506420 | 11480 | 11650 | 11650 | 11470 | 57599 |
| 674 | 20230830 | 094600 | 18122138670 | 11650 | 11760 | 11800 | 11540 | 67653 |
| 675 | 20230830 | 094500 | 17332390860 | 11760 | 11900 | 11920 | 11710 | 61214 |
| 676 | 20230830 | 094400 | 16609940460 | 11900 | 11800 | 12120 | 11780 | 151555 |
| 677 | 20230830 | 094300 | 14796610690 | 11810 | 11980 | 12010 | 11690 | 107978 |
| 678 | 20230830 | 094200 | 13518826520 | 11980 | 11590 | 12010 | 11520 | 214562 |
| 679 | 20230830 | 094100 | 10975451500 | 11590 | 11700 | 11790 | 11510 | 177389 |
| 680 | 20230830 | 094000 | 8906145360 | 11700 | 11310 | 11700 | 11280 | 239681 |
| 681 | 20230830 | 093900 | 6139652680 | 11310 | 11350 | 11400 | 11160 | 102316 |
| 682 | 20230830 | 093800 | 4981355150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 683 | 20230830 | 093700 | 4981355150 | 11340 | 10610 | 11340 | 10610 | 102236 |
| 684 | 20230830 | 093600 | 3855791090 | 10620 | 10560 | 10640 | 10550 | 3114 |
| 685 | 20230830 | 093500 | 3822803040 | 10560 | 10520 | 10560 | 10520 | 1996 |
| 686 | 20230830 | 093400 | 3801779950 | 10520 | 10570 | 10580 | 10500 | 3829 |
| 687 | 20230830 | 093300 | 3761419360 | 10560 | 10570 | 10580 | 10560 | 1280 |
| 688 | 20230830 | 093200 | 3747890450 | 10580 | 10590 | 10610 | 10570 | 4704 |
| 689 | 20230830 | 093100 | 3698115360 | 10590 | 10580 | 10640 | 10550 | 6482 |
| 690 | 20230830 | 093000 | 3629442770 | 10560 | 10600 | 10820 | 10550 | 28967 |
| 691 | 20230830 | 092900 | 3319474110 | 10600 | 10580 | 10600 | 10530 | 4841 |
| 692 | 20230830 | 092800 | 3268300520 | 10590 | 10580 | 10600 | 10510 | 3629 |
| 693 | 20230830 | 092700 | 3229890980 | 10580 | 10520 | 10580 | 10510 | 5839 |
| 694 | 20230830 | 092600 | 3168324900 | 10520 | 10570 | 10590 | 10490 | 8888 |
| 695 | 20230830 | 092500 | 3074429370 | 10580 | 10430 | 10620 | 10400 | 7275 |
| 696 | 20230830 | 092400 | 2997838380 | 10420 | 10420 | 10430 | 10390 | 2116 |
| 697 | 20230830 | 092300 | 2975827490 | 10420 | 10400 | 10450 | 10390 | 1568 |
| 698 | 20230830 | 092200 | 2959486990 | 10410 | 10310 | 10430 | 10290 | 5775 |
| 699 | 20230830 | 092100 | 2899775010 | 10310 | 10320 | 10340 | 10290 | 7445 |
| 700 | 20230830 | 092000 | 2823071080 | 10320 | 10420 | 10420 | 10310 | 3147 |
| 701 | 20230830 | 091900 | 2790527940 | 10420 | 10400 | 10430 | 10350 | 6620 |
| 702 | 20230830 | 091800 | 2721826710 | 10400 | 10410 | 10450 | 10400 | 2275 |
| 703 | 20230830 | 091700 | 2698155900 | 10450 | 10450 | 10450 | 10410 | 4877 |
| 704 | 20230830 | 091600 | 2647313270 | 10430 | 10520 | 10520 | 10420 | 2826 |
| 705 | 20230830 | 091500 | 2617778260 | 10520 | 10540 | 10580 | 10480 | 4112 |
| 706 | 20230830 | 091400 | 2574501140 | 10510 | 10490 | 10580 | 10470 | 2745 |
| 707 | 20230830 | 091300 | 2545661010 | 10470 | 10540 | 10540 | 10470 | 8211 |
| 708 | 20230830 | 091200 | 2459340600 | 10540 | 10590 | 10590 | 10520 | 12840 |
| 709 | 20230830 | 091100 | 2323968220 | 10600 | 10660 | 10670 | 10590 | 8108 |
| 710 | 20230830 | 091000 | 2237715340 | 10660 | 10660 | 10700 | 10640 | 21252 |
| 711 | 20230830 | 090900 | 2010862860 | 10660 | 10510 | 10750 | 10490 | 45450 |
| 712 | 20230830 | 090800 | 1527057850 | 10520 | 10270 | 10560 | 10270 | 14856 |
| 713 | 20230830 | 090700 | 1372157960 | 10270 | 10250 | 10290 | 10240 | 6893 |
| 714 | 20230830 | 090600 | 1301459760 | 10250 | 10260 | 10290 | 10250 | 11713 |
| 715 | 20230830 | 090500 | 1181330300 | 10250 | 10300 | 10320 | 10250 | 9740 |
| 716 | 20230830 | 090400 | 1081236530 | 10290 | 10320 | 10390 | 10290 | 11573 |
| 717 | 20230830 | 090300 | 961935430 | 10320 | 10360 | 10410 | 10320 | 11968 |
| 718 | 20230830 | 090200 | 837990150 | 10380 | 10450 | 10480 | 10360 | 11915 |
| 719 | 20230830 | 090100 | 713904930 | 10420 | 10290 | 10470 | 10250 | 14656 |
| 720 | 20230830 | 090000 | 562569450 | 10260 | 10310 | 10380 | 10250 | 46157 |