39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 3 | 20230831 | 205300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230831 | 205200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230831 | 205100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230831 | 205000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230831 | 204900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230831 | 204800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230831 | 204700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230831 | 204600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230831 | 204500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230831 | 204400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230831 | 204300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230831 | 204200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230831 | 204100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230831 | 204000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230831 | 203900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230831 | 203800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230831 | 203700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230831 | 203600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230831 | 203500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230831 | 203400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230831 | 203300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230831 | 203200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230831 | 203100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230831 | 203000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230831 | 202900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230831 | 202800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230831 | 202700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230831 | 202600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230831 | 202500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230831 | 202400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 33 | 20230831 | 202300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230831 | 202200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230831 | 202100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230831 | 202000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230831 | 201900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230831 | 201800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230831 | 201700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230831 | 201600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230831 | 201500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230831 | 201400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230831 | 201300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230831 | 201200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230831 | 201100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230831 | 201000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230831 | 200900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230831 | 200800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230831 | 200700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230831 | 200600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230831 | 200500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230831 | 200400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230831 | 200300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230831 | 200200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230831 | 200100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230831 | 200000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230831 | 195900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230831 | 195800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230831 | 195700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230831 | 195600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230831 | 195500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230831 | 195400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 63 | 20230831 | 195300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230831 | 195200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230831 | 195100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230831 | 195000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230831 | 194900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230831 | 194800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230831 | 194700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230831 | 194600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230831 | 194500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230831 | 194400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230831 | 194300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230831 | 194200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230831 | 194100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230831 | 194000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230831 | 193900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230831 | 193800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230831 | 193700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230831 | 193600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230831 | 193500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230831 | 193400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230831 | 193300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230831 | 193200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230831 | 193100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230831 | 193000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230831 | 192900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230831 | 192800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230831 | 192700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230831 | 192600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230831 | 192500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230831 | 192400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 93 | 20230831 | 192300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230831 | 192200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230831 | 192100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230831 | 192000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230831 | 191900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230831 | 191800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230831 | 191700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230831 | 191600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230831 | 191500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230831 | 191400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230831 | 191300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230831 | 191200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230831 | 191100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230831 | 191000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230831 | 190900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230831 | 190800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230831 | 190700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230831 | 190600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230831 | 190500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230831 | 190400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230831 | 190300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230831 | 190200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230831 | 190100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230831 | 190000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230831 | 185900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230831 | 185800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230831 | 185700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230831 | 185600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230831 | 185500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230831 | 185400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 123 | 20230831 | 185300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230831 | 185200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230831 | 185100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230831 | 185000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230831 | 184900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230831 | 184800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230831 | 184700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230831 | 184600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230831 | 184500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230831 | 184400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230831 | 184300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230831 | 184200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230831 | 184100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230831 | 184000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230831 | 183900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230831 | 183800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230831 | 183700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230831 | 183600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230831 | 183500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230831 | 183400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230831 | 183300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230831 | 183200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230831 | 183100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230831 | 183000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230831 | 182900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230831 | 182800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230831 | 182700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230831 | 182600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230831 | 182500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230831 | 182400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 153 | 20230831 | 182300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230831 | 182200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230831 | 182100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230831 | 182000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230831 | 181900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230831 | 181800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230831 | 181700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230831 | 181600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230831 | 181500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230831 | 181400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230831 | 181300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230831 | 181200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230831 | 181100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230831 | 181000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230831 | 180900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230831 | 180800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230831 | 180700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230831 | 180600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230831 | 180500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230831 | 180400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230831 | 180300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230831 | 180200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230831 | 180100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230831 | 180000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230831 | 175900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230831 | 175800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230831 | 175700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230831 | 175600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230831 | 175500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230831 | 175400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 183 | 20230831 | 175300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230831 | 175200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230831 | 175100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230831 | 175000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230831 | 174900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230831 | 174800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230831 | 174700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230831 | 174600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230831 | 174500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230831 | 174400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230831 | 174300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230831 | 174200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230831 | 174100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230831 | 174000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230831 | 173900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230831 | 173800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230831 | 173700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230831 | 173600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230831 | 173500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230831 | 173400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230831 | 173300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230831 | 173200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230831 | 173100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230831 | 173000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230831 | 172900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230831 | 172800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230831 | 172700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230831 | 172600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230831 | 172500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230831 | 172400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 213 | 20230831 | 172300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230831 | 172200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230831 | 172100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230831 | 172000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230831 | 171900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230831 | 171800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230831 | 171700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230831 | 171600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230831 | 171500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230831 | 171400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230831 | 171300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230831 | 171200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230831 | 171100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230831 | 171000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230831 | 170900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230831 | 170800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230831 | 170700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230831 | 170600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230831 | 170500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230831 | 170400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230831 | 170300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230831 | 170200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230831 | 170100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230831 | 170000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20230831 | 165900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20230831 | 165800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20230831 | 165700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20230831 | 165600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20230831 | 165500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20230831 | 165400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 243 | 20230831 | 165300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20230831 | 165200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20230831 | 165100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20230831 | 165000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20230831 | 164900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20230831 | 164800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20230831 | 164700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20230831 | 164600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20230831 | 164500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20230831 | 164400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20230831 | 164300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20230831 | 164200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20230831 | 164100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20230831 | 164000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20230831 | 163900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20230831 | 163800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20230831 | 163700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20230831 | 163600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20230831 | 163500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20230831 | 163400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20230831 | 163300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20230831 | 163200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20230831 | 163100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20230831 | 163000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20230831 | 162900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20230831 | 162800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20230831 | 162700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20230831 | 162600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20230831 | 162500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20230831 | 162400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 273 | 20230831 | 162300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20230831 | 162200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20230831 | 162100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20230831 | 162000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20230831 | 161900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20230831 | 161800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20230831 | 161700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20230831 | 161600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20230831 | 161500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20230831 | 161400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20230831 | 161300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20230831 | 161200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20230831 | 161100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20230831 | 161000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20230831 | 160900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20230831 | 160800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20230831 | 160700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20230831 | 160600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20230831 | 160500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20230831 | 160400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20230831 | 160300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20230831 | 160200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20230831 | 160100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20230831 | 160000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20230831 | 155900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20230831 | 155800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20230831 | 155700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20230831 | 155600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20230831 | 155500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20230831 | 155400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 303 | 20230831 | 155300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20230831 | 155200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20230831 | 155100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20230831 | 155000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20230831 | 154900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20230831 | 154800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20230831 | 154700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20230831 | 154600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20230831 | 154500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20230831 | 154400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20230831 | 154300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20230831 | 154200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 315 | 20230831 | 154100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 316 | 20230831 | 154000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 317 | 20230831 | 153900 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 318 | 20230831 | 153800 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 319 | 20230831 | 153700 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 320 | 20230831 | 153600 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 321 | 20230831 | 153500 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 322 | 20230831 | 153400 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 323 | 20230831 | 153300 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 324 | 20230831 | 153200 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 325 | 20230831 | 153100 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 0 |
| 326 | 20230831 | 153000 | 18566002230 | 11050 | 11050 | 11050 | 11050 | 12472 |
| 327 | 20230831 | 152900 | 18428186630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 328 | 20230831 | 152800 | 18428186630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 329 | 20230831 | 152700 | 18428186630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 330 | 20230831 | 152600 | 18428186630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 331 | 20230831 | 152500 | 18428186630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 332 | 20230831 | 152400 | 18428186630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 333 | 20230831 | 152300 | 18428186630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 334 | 20230831 | 152200 | 18428186630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 335 | 20230831 | 152100 | 18428186630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 336 | 20230831 | 152000 | 18428186630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 337 | 20230831 | 151900 | 18428186630 | 10970 | 10930 | 10980 | 10930 | 6683 |
| 338 | 20230831 | 151800 | 18354898900 | 10930 | 10860 | 10930 | 10860 | 6891 |
| 339 | 20230831 | 151700 | 18279831970 | 10840 | 10870 | 10880 | 10840 | 1349 |
| 340 | 20230831 | 151600 | 18265167320 | 10870 | 10820 | 10870 | 10820 | 3280 |
| 341 | 20230831 | 151500 | 18229581450 | 10840 | 10820 | 10840 | 10820 | 409 |
| 342 | 20230831 | 151400 | 18225147910 | 10810 | 10840 | 10840 | 10810 | 507 |
| 343 | 20230831 | 151300 | 18219660630 | 10840 | 10820 | 10850 | 10820 | 1024 |
| 344 | 20230831 | 151200 | 18208557680 | 10810 | 10810 | 10810 | 10810 | 691 |
| 345 | 20230831 | 151100 | 18201087970 | 10810 | 10820 | 10820 | 10800 | 674 |
| 346 | 20230831 | 151000 | 18193802000 | 10810 | 10810 | 10820 | 10800 | 948 |
| 347 | 20230831 | 150900 | 18183552620 | 10820 | 10840 | 10840 | 10820 | 257 |
| 348 | 20230831 | 150800 | 18180769440 | 10840 | 10800 | 10840 | 10790 | 482 |
| 349 | 20230831 | 150700 | 18175545480 | 10790 | 10810 | 10810 | 10790 | 1608 |
| 350 | 20230831 | 150600 | 18158174870 | 10800 | 10800 | 10830 | 10800 | 482 |
| 351 | 20230831 | 150500 | 18152967500 | 10800 | 10830 | 10830 | 10800 | 390 |
| 352 | 20230831 | 150400 | 18148751080 | 10830 | 10830 | 10840 | 10830 | 152 |
| 353 | 20230831 | 150300 | 18147104610 | 10830 | 10850 | 10850 | 10830 | 575 |
| 354 | 20230831 | 150200 | 18140874060 | 10850 | 10880 | 10880 | 10840 | 568 |
| 355 | 20230831 | 150100 | 18134704300 | 10850 | 10840 | 10850 | 10840 | 888 |
| 356 | 20230831 | 150000 | 18125069620 | 10820 | 10800 | 10840 | 10800 | 371 |
| 357 | 20230831 | 145900 | 18121061060 | 10780 | 10790 | 10800 | 10780 | 753 |
| 358 | 20230831 | 145800 | 18112940620 | 10790 | 10830 | 10840 | 10780 | 6196 |
| 359 | 20230831 | 145700 | 18045997580 | 10830 | 10830 | 10830 | 10830 | 79 |
| 360 | 20230831 | 145600 | 18045142010 | 10830 | 10840 | 10840 | 10830 | 326 |
| 361 | 20230831 | 145500 | 18041611120 | 10830 | 10830 | 10830 | 10830 | 245 |
| 362 | 20230831 | 145400 | 18038957770 | 10840 | 10840 | 10840 | 10830 | 552 |
| 363 | 20230831 | 145300 | 18032977370 | 10840 | 10850 | 10850 | 10840 | 112 |
| 364 | 20230831 | 145200 | 18031762180 | 10850 | 10850 | 10850 | 10850 | 11 |
| 365 | 20230831 | 145100 | 18031642830 | 10850 | 10880 | 10880 | 10840 | 460 |
| 366 | 20230831 | 145000 | 18026646950 | 10890 | 10890 | 10910 | 10890 | 285 |
| 367 | 20230831 | 144900 | 18023539830 | 10880 | 10880 | 10880 | 10880 | 133 |
| 368 | 20230831 | 144800 | 18022092790 | 10870 | 10880 | 10880 | 10870 | 44 |
| 369 | 20230831 | 144700 | 18021614270 | 10880 | 10880 | 10880 | 10880 | 200 |
| 370 | 20230831 | 144600 | 18019438270 | 10870 | 10870 | 10870 | 10860 | 111 |
| 371 | 20230831 | 144500 | 18018231760 | 10870 | 10870 | 10870 | 10860 | 71 |
| 372 | 20230831 | 144400 | 18017460010 | 10870 | 10860 | 10870 | 10860 | 274 |
| 373 | 20230831 | 144300 | 18014482930 | 10860 | 10860 | 10880 | 10860 | 149 |
| 374 | 20230831 | 144200 | 18012863500 | 10880 | 10890 | 10890 | 10880 | 3 |
| 375 | 20230831 | 144100 | 18012830840 | 10890 | 10890 | 10890 | 10890 | 0 |
| 376 | 20230831 | 144000 | 18012830840 | 10890 | 10900 | 10900 | 10890 | 173 |
| 377 | 20230831 | 143900 | 18010946550 | 10900 | 10900 | 10910 | 10900 | 481 |
| 378 | 20230831 | 143800 | 18005703640 | 10900 | 10870 | 10900 | 10870 | 139 |
| 379 | 20230831 | 143700 | 18004189570 | 10880 | 10850 | 10890 | 10810 | 1030 |
| 380 | 20230831 | 143600 | 17993045570 | 10890 | 10890 | 10890 | 10840 | 417 |
| 381 | 20230831 | 143500 | 17988520590 | 10890 | 10830 | 10890 | 10820 | 417 |
| 382 | 20230831 | 143400 | 17984004680 | 10830 | 10840 | 10840 | 10830 | 306 |
| 383 | 20230831 | 143300 | 17980688810 | 10840 | 10900 | 10910 | 10840 | 501 |
| 384 | 20230831 | 143200 | 17975236650 | 10910 | 10900 | 10910 | 10900 | 275 |
| 385 | 20230831 | 143100 | 17972239140 | 10910 | 10920 | 10920 | 10910 | 400 |
| 386 | 20230831 | 143000 | 17967873890 | 10920 | 10860 | 10920 | 10860 | 1380 |
| 387 | 20230831 | 142900 | 17952867070 | 10860 | 10860 | 10860 | 10860 | 1 |
| 388 | 20230831 | 142800 | 17952856210 | 10880 | 10840 | 10880 | 10840 | 602 |
| 389 | 20230831 | 142700 | 17946314910 | 10840 | 10840 | 10860 | 10840 | 688 |
| 390 | 20230831 | 142600 | 17938854590 | 10860 | 10860 | 10860 | 10840 | 666 |
| 391 | 20230831 | 142500 | 17931629800 | 10860 | 10880 | 10880 | 10850 | 884 |
| 392 | 20230831 | 142400 | 17922029080 | 10870 | 10880 | 10880 | 10870 | 170 |
| 393 | 20230831 | 142300 | 17920181150 | 10880 | 10870 | 10880 | 10870 | 73 |
| 394 | 20230831 | 142200 | 17919387290 | 10870 | 10870 | 10870 | 10870 | 82 |
| 395 | 20230831 | 142100 | 17918495950 | 10870 | 10890 | 10890 | 10870 | 375 |
| 396 | 20230831 | 142000 | 17914414610 | 10890 | 10900 | 10900 | 10890 | 788 |
| 397 | 20230831 | 141900 | 17905825420 | 10900 | 10880 | 10910 | 10860 | 1180 |
| 398 | 20230831 | 141800 | 17892962090 | 10880 | 10890 | 10890 | 10880 | 224 |
| 399 | 20230831 | 141700 | 17890524500 | 10910 | 10850 | 10920 | 10850 | 1368 |
| 400 | 20230831 | 141600 | 17875660040 | 10850 | 10800 | 10860 | 10780 | 1813 |
| 401 | 20230831 | 141500 | 17856088910 | 10800 | 10880 | 10880 | 10790 | 1696 |
| 402 | 20230831 | 141400 | 17837740980 | 10880 | 10890 | 10890 | 10880 | 1046 |
| 403 | 20230831 | 141300 | 17826350360 | 10890 | 10890 | 10950 | 10890 | 2624 |
| 404 | 20230831 | 141200 | 17797730280 | 10880 | 10770 | 10880 | 10770 | 1824 |
| 405 | 20230831 | 141100 | 17777935430 | 10760 | 10870 | 10870 | 10760 | 13811 |
| 406 | 20230831 | 141000 | 17628794930 | 10870 | 10910 | 10910 | 10870 | 650 |
| 407 | 20230831 | 140900 | 17621713470 | 10900 | 10910 | 10910 | 10900 | 351 |
| 408 | 20230831 | 140800 | 17617887270 | 10900 | 10870 | 10900 | 10870 | 129 |
| 409 | 20230831 | 140700 | 17616481500 | 10870 | 10990 | 10990 | 10870 | 7655 |
| 410 | 20230831 | 140600 | 17532967670 | 11000 | 11000 | 11000 | 10990 | 696 |
| 411 | 20230831 | 140500 | 17525316670 | 11000 | 11030 | 11040 | 11000 | 1719 |
| 412 | 20230831 | 140400 | 17506373060 | 11030 | 11020 | 11030 | 11020 | 335 |
| 413 | 20230831 | 140300 | 17502678020 | 11020 | 10990 | 11020 | 10990 | 20 |
| 414 | 20230831 | 140200 | 17502457720 | 10990 | 11000 | 11000 | 10980 | 360 |
| 415 | 20230831 | 140100 | 17498498140 | 11000 | 10980 | 11000 | 10980 | 56 |
| 416 | 20230831 | 140000 | 17497883200 | 10970 | 10950 | 10970 | 10950 | 219 |
| 417 | 20230831 | 135900 | 17495483630 | 10950 | 10980 | 10980 | 10950 | 103 |
| 418 | 20230831 | 135800 | 17494354880 | 10990 | 10990 | 10990 | 10970 | 1277 |
| 419 | 20230831 | 135700 | 17480327610 | 10990 | 10990 | 10990 | 10990 | 13 |
| 420 | 20230831 | 135600 | 17480184740 | 11000 | 10990 | 11000 | 10990 | 6 |
| 421 | 20230831 | 135500 | 17480118790 | 10980 | 10970 | 10980 | 10970 | 35 |
| 422 | 20230831 | 135400 | 17479734620 | 10980 | 10970 | 10980 | 10970 | 50 |
| 423 | 20230831 | 135300 | 17479185720 | 10970 | 10980 | 10980 | 10970 | 449 |
| 424 | 20230831 | 135200 | 17474259180 | 10980 | 11000 | 11000 | 10970 | 282 |
| 425 | 20230831 | 135100 | 17471159500 | 11030 | 11000 | 11030 | 11000 | 200 |
| 426 | 20230831 | 135000 | 17468956510 | 11000 | 11050 | 11050 | 11000 | 1175 |
| 427 | 20230831 | 134900 | 17455982920 | 11050 | 10980 | 11050 | 10980 | 1817 |
| 428 | 20230831 | 134800 | 17435947200 | 10970 | 10920 | 10970 | 10920 | 2837 |
| 429 | 20230831 | 134700 | 17404838310 | 10900 | 10880 | 10930 | 10880 | 1521 |
| 430 | 20230831 | 134600 | 17388265460 | 10880 | 10900 | 10900 | 10880 | 2498 |
| 431 | 20230831 | 134500 | 17361048750 | 10910 | 10920 | 10920 | 10910 | 328 |
| 432 | 20230831 | 134400 | 17357469280 | 10920 | 10910 | 10920 | 10910 | 296 |
| 433 | 20230831 | 134300 | 17354239250 | 10910 | 10930 | 10930 | 10910 | 128 |
| 434 | 20230831 | 134200 | 17352841950 | 10930 | 10920 | 10930 | 10920 | 91 |
| 435 | 20230831 | 134100 | 17351847770 | 10920 | 10920 | 10920 | 10910 | 186 |
| 436 | 20230831 | 134000 | 17349817750 | 10910 | 10930 | 10930 | 10910 | 939 |
| 437 | 20230831 | 133900 | 17339572400 | 10920 | 10920 | 10940 | 10920 | 1842 |
| 438 | 20230831 | 133800 | 17319451310 | 10920 | 10940 | 10940 | 10920 | 543 |
| 439 | 20230831 | 133700 | 17313512460 | 10940 | 10960 | 10960 | 10940 | 824 |
| 440 | 20230831 | 133600 | 17304492450 | 10960 | 10970 | 10970 | 10960 | 3 |
| 441 | 20230831 | 133500 | 17304459550 | 10970 | 10930 | 10970 | 10930 | 28 |
| 442 | 20230831 | 133400 | 17304152970 | 10920 | 10930 | 10930 | 10920 | 611 |
| 443 | 20230831 | 133300 | 17297479740 | 10930 | 10940 | 10940 | 10910 | 3707 |
| 444 | 20230831 | 133200 | 17256991810 | 10930 | 10930 | 10970 | 10930 | 199 |
| 445 | 20230831 | 133100 | 17254815580 | 10920 | 10930 | 10930 | 10920 | 3025 |
| 446 | 20230831 | 133000 | 17221765100 | 10930 | 10980 | 10990 | 10930 | 3963 |
| 447 | 20230831 | 132900 | 17178385700 | 10990 | 11010 | 11010 | 10990 | 4740 |
| 448 | 20230831 | 132800 | 17126246500 | 11000 | 11010 | 11010 | 11000 | 324 |
| 449 | 20230831 | 132700 | 17122681290 | 11010 | 11020 | 11030 | 11000 | 2029 |
| 450 | 20230831 | 132600 | 17100335720 | 11020 | 11010 | 11040 | 11010 | 882 |
| 451 | 20230831 | 132500 | 17090609120 | 11020 | 11040 | 11040 | 11020 | 453 |
| 452 | 20230831 | 132400 | 17085617020 | 11030 | 11030 | 11030 | 11020 | 165 |
| 453 | 20230831 | 132300 | 17083798410 | 11030 | 11040 | 11040 | 11020 | 1084 |
| 454 | 20230831 | 132200 | 17071844420 | 11030 | 11060 | 11060 | 11030 | 2732 |
| 455 | 20230831 | 132100 | 17041693990 | 11060 | 11030 | 11060 | 11030 | 288 |
| 456 | 20230831 | 132000 | 17038513080 | 11040 | 11080 | 11080 | 11030 | 2195 |
| 457 | 20230831 | 131900 | 17014254660 | 11080 | 11100 | 11100 | 11080 | 541 |
| 458 | 20230831 | 131800 | 17008256660 | 11090 | 11120 | 11120 | 11090 | 3 |
| 459 | 20230831 | 131700 | 17008223360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 460 | 20230831 | 131600 | 17008223360 | 11120 | 11120 | 11120 | 11090 | 61 |
| 461 | 20230831 | 131500 | 17007546750 | 11120 | 11090 | 11120 | 11090 | 245 |
| 462 | 20230831 | 131400 | 17004825600 | 11130 | 11090 | 11130 | 11080 | 176 |
| 463 | 20230831 | 131300 | 17002873430 | 11090 | 11090 | 11090 | 11090 | 512 |
| 464 | 20230831 | 131200 | 16997195350 | 11100 | 11120 | 11130 | 11100 | 339 |
| 465 | 20230831 | 131100 | 16993431640 | 11130 | 11140 | 11140 | 11130 | 273 |
| 466 | 20230831 | 131000 | 16990391050 | 11100 | 11140 | 11150 | 11100 | 377 |
| 467 | 20230831 | 130900 | 16986198690 | 11140 | 11120 | 11140 | 11100 | 882 |
| 468 | 20230831 | 130800 | 16976388740 | 11140 | 11130 | 11140 | 11100 | 433 |
| 469 | 20230831 | 130700 | 16971572220 | 11130 | 11150 | 11150 | 11130 | 1071 |
| 470 | 20230831 | 130600 | 16959632160 | 11150 | 11090 | 11160 | 11090 | 712 |
| 471 | 20230831 | 130500 | 16951704230 | 11090 | 11100 | 11100 | 11090 | 1102 |
| 472 | 20230831 | 130400 | 16939473420 | 11100 | 11100 | 11120 | 11100 | 810 |
| 473 | 20230831 | 130300 | 16930481530 | 11100 | 11100 | 11100 | 11090 | 199 |
| 474 | 20230831 | 130200 | 16928273360 | 11080 | 11060 | 11100 | 11060 | 335 |
| 475 | 20230831 | 130100 | 16924564860 | 11060 | 11030 | 11080 | 11030 | 2447 |
| 476 | 20230831 | 130000 | 16897550620 | 11020 | 11030 | 11030 | 11020 | 1023 |
| 477 | 20230831 | 125900 | 16886275000 | 11030 | 11040 | 11050 | 11030 | 2827 |
| 478 | 20230831 | 125800 | 16855086080 | 11040 | 11040 | 11050 | 11040 | 541 |
| 479 | 20230831 | 125700 | 16849108940 | 11040 | 11080 | 11080 | 11040 | 446 |
| 480 | 20230831 | 125600 | 16844178570 | 11060 | 11060 | 11100 | 11060 | 57 |
| 481 | 20230831 | 125500 | 16843547610 | 11100 | 11080 | 11100 | 11060 | 240 |
| 482 | 20230831 | 125400 | 16840892030 | 11050 | 11090 | 11100 | 11050 | 477 |
| 483 | 20230831 | 125300 | 16835610820 | 11090 | 11080 | 11090 | 11080 | 146 |
| 484 | 20230831 | 125200 | 16833992620 | 11080 | 11100 | 11110 | 11080 | 1947 |
| 485 | 20230831 | 125100 | 16812407490 | 11110 | 11110 | 11110 | 11110 | 530 |
| 486 | 20230831 | 125000 | 16806519190 | 11110 | 11090 | 11120 | 11090 | 261 |
| 487 | 20230831 | 124900 | 16803621940 | 11100 | 11080 | 11100 | 11080 | 816 |
| 488 | 20230831 | 124800 | 16794565540 | 11070 | 11070 | 11070 | 11060 | 126 |
| 489 | 20230831 | 124700 | 16793171720 | 11070 | 11080 | 11080 | 11070 | 427 |
| 490 | 20230831 | 124600 | 16788444320 | 11070 | 11060 | 11070 | 11060 | 214 |
| 491 | 20230831 | 124500 | 16786075950 | 11040 | 11040 | 11050 | 11040 | 127 |
| 492 | 20230831 | 124400 | 16784673010 | 11040 | 11040 | 11040 | 11030 | 282 |
| 493 | 20230831 | 124300 | 16781561490 | 11040 | 11030 | 11040 | 11030 | 67 |
| 494 | 20230831 | 124200 | 16780822370 | 11040 | 11040 | 11040 | 11040 | 16 |
| 495 | 20230831 | 124100 | 16780645730 | 11040 | 11040 | 11040 | 11030 | 412 |
| 496 | 20230831 | 124000 | 16776097820 | 11040 | 11040 | 11040 | 11030 | 170 |
| 497 | 20230831 | 123900 | 16774221820 | 11040 | 11030 | 11050 | 11030 | 759 |
| 498 | 20230831 | 123800 | 16765845260 | 11000 | 11010 | 11010 | 11000 | 202 |
| 499 | 20230831 | 123700 | 16763623240 | 10990 | 10990 | 11000 | 10980 | 688 |
| 500 | 20230831 | 123600 | 16756062320 | 10990 | 11030 | 11030 | 10990 | 569 |
| 501 | 20230831 | 123500 | 16749795000 | 11040 | 11040 | 11050 | 11040 | 423 |
| 502 | 20230831 | 123400 | 16745122100 | 11040 | 11060 | 11060 | 11040 | 214 |
| 503 | 20230831 | 123300 | 16742756040 | 11060 | 11060 | 11070 | 11040 | 505 |
| 504 | 20230831 | 123200 | 16737169900 | 11060 | 11040 | 11060 | 11040 | 350 |
| 505 | 20230831 | 123100 | 16733300460 | 11050 | 11020 | 11050 | 11020 | 15 |
| 506 | 20230831 | 123000 | 16733134880 | 11020 | 11020 | 11020 | 11020 | 110 |
| 507 | 20230831 | 122900 | 16731922680 | 11020 | 11020 | 11020 | 11020 | 578 |
| 508 | 20230831 | 122800 | 16725553120 | 11020 | 11060 | 11060 | 11020 | 326 |
| 509 | 20230831 | 122700 | 16721957950 | 11060 | 11030 | 11070 | 11030 | 574 |
| 510 | 20230831 | 122600 | 16715608180 | 11050 | 11050 | 11050 | 11030 | 83 |
| 511 | 20230831 | 122500 | 16714691490 | 11050 | 11050 | 11050 | 11040 | 108 |
| 512 | 20230831 | 122400 | 16713498500 | 11050 | 11000 | 11050 | 11000 | 463 |
| 513 | 20230831 | 122300 | 16708397510 | 11000 | 11060 | 11060 | 11000 | 780 |
| 514 | 20230831 | 122200 | 16699773770 | 11060 | 11150 | 11150 | 10970 | 4725 |
| 515 | 20230831 | 122100 | 16647617240 | 11160 | 11130 | 11180 | 11090 | 1270 |
| 516 | 20230831 | 122000 | 16633470830 | 11130 | 11060 | 11160 | 11060 | 5418 |
| 517 | 20230831 | 121900 | 16573307490 | 11050 | 11040 | 11060 | 11040 | 2180 |
| 518 | 20230831 | 121800 | 16549223250 | 11040 | 11000 | 11040 | 11000 | 287 |
| 519 | 20230831 | 121700 | 16546061440 | 11040 | 10980 | 11040 | 10980 | 373 |
| 520 | 20230831 | 121600 | 16541955780 | 11010 | 10980 | 11010 | 10980 | 809 |
| 521 | 20230831 | 121500 | 16533072690 | 10980 | 10980 | 10980 | 10980 | 445 |
| 522 | 20230831 | 121400 | 16528186590 | 10980 | 10980 | 11040 | 10980 | 313 |
| 523 | 20230831 | 121300 | 16524749790 | 10970 | 11050 | 11050 | 10970 | 1200 |
| 524 | 20230831 | 121200 | 16511536110 | 11050 | 11050 | 11050 | 11040 | 432 |
| 525 | 20230831 | 121100 | 16506762960 | 11050 | 11020 | 11050 | 11020 | 686 |
| 526 | 20230831 | 121000 | 16499198080 | 11020 | 11010 | 11020 | 10970 | 402 |
| 527 | 20230831 | 120900 | 16494779550 | 11010 | 11010 | 11010 | 11010 | 152 |
| 528 | 20230831 | 120800 | 16493106030 | 11010 | 11010 | 11010 | 11010 | 20 |
| 529 | 20230831 | 120700 | 16492885830 | 11010 | 10980 | 11010 | 10980 | 142 |
| 530 | 20230831 | 120600 | 16491324150 | 10980 | 10980 | 10990 | 10940 | 3112 |
| 531 | 20230831 | 120500 | 16457238700 | 10980 | 11050 | 11050 | 10980 | 1097 |
| 532 | 20230831 | 120400 | 16445172370 | 11050 | 11050 | 11050 | 11010 | 303 |
| 533 | 20230831 | 120300 | 16441832310 | 11050 | 11060 | 11060 | 11050 | 628 |
| 534 | 20230831 | 120200 | 16434892900 | 11050 | 11010 | 11050 | 11010 | 494 |
| 535 | 20230831 | 120100 | 16429435560 | 11000 | 11000 | 11050 | 11000 | 651 |
| 536 | 20230831 | 120000 | 16422273810 | 11000 | 11010 | 11010 | 10990 | 1032 |
| 537 | 20230831 | 115900 | 16410918690 | 11010 | 11000 | 11060 | 11000 | 840 |
| 538 | 20230831 | 115800 | 16401678620 | 11000 | 11070 | 11070 | 11000 | 101 |
| 539 | 20230831 | 115700 | 16400567450 | 11080 | 11000 | 11080 | 11000 | 318 |
| 540 | 20230831 | 115600 | 16397050080 | 11060 | 11000 | 11060 | 10990 | 826 |
| 541 | 20230831 | 115500 | 16387952970 | 11000 | 10990 | 11000 | 10930 | 2871 |
| 542 | 20230831 | 115400 | 16356471320 | 10990 | 11050 | 11050 | 10990 | 2372 |
| 543 | 20230831 | 115300 | 16330367650 | 11020 | 11020 | 11050 | 11010 | 1414 |
| 544 | 20230831 | 115200 | 16314795910 | 11010 | 11030 | 11040 | 11010 | 917 |
| 545 | 20230831 | 115100 | 16304690360 | 11090 | 11090 | 11100 | 11010 | 3934 |
| 546 | 20230831 | 115000 | 16261287680 | 11100 | 11050 | 11100 | 11010 | 1262 |
| 547 | 20230831 | 114900 | 16247342140 | 11050 | 11030 | 11050 | 11030 | 51 |
| 548 | 20230831 | 114800 | 16246779050 | 11030 | 11070 | 11100 | 11000 | 1613 |
| 549 | 20230831 | 114700 | 16228976030 | 11070 | 11080 | 11080 | 11070 | 35 |
| 550 | 20230831 | 114600 | 16228588280 | 11080 | 11090 | 11090 | 11080 | 79 |
| 551 | 20230831 | 114500 | 16227712270 | 11070 | 11080 | 11100 | 11010 | 1486 |
| 552 | 20230831 | 114400 | 16211262640 | 11080 | 11090 | 11110 | 11080 | 1936 |
| 553 | 20230831 | 114300 | 16189805690 | 11110 | 11090 | 11110 | 11080 | 622 |
| 554 | 20230831 | 114200 | 16182908990 | 11100 | 11110 | 11110 | 11070 | 1133 |
| 555 | 20230831 | 114100 | 16170344870 | 11110 | 11100 | 11110 | 11070 | 1160 |
| 556 | 20230831 | 114000 | 16157481850 | 11100 | 11030 | 11120 | 11030 | 7331 |
| 557 | 20230831 | 113900 | 16076404090 | 11030 | 11000 | 11030 | 10980 | 1638 |
| 558 | 20230831 | 113800 | 16058401340 | 11000 | 11040 | 11060 | 10800 | 18272 |
| 559 | 20230831 | 113700 | 15858437200 | 11040 | 11060 | 11060 | 11040 | 2265 |
| 560 | 20230831 | 113600 | 15833414630 | 11040 | 11090 | 11090 | 11040 | 1607 |
| 561 | 20230831 | 113500 | 15815654990 | 11090 | 11070 | 11120 | 11030 | 2173 |
| 562 | 20230831 | 113400 | 15791650040 | 11050 | 11070 | 11120 | 11040 | 1255 |
| 563 | 20230831 | 113300 | 15777789660 | 11050 | 11120 | 11130 | 11040 | 2501 |
| 564 | 20230831 | 113200 | 15750101870 | 11120 | 11130 | 11130 | 11090 | 8 |
| 565 | 20230831 | 113100 | 15750012950 | 11080 | 11130 | 11140 | 11080 | 1854 |
| 566 | 20230831 | 113000 | 15729429380 | 11120 | 11140 | 11140 | 11120 | 1129 |
| 567 | 20230831 | 112900 | 15716865060 | 11130 | 11150 | 11150 | 11130 | 2288 |
| 568 | 20230831 | 112800 | 15691377500 | 11150 | 11150 | 11160 | 11140 | 674 |
| 569 | 20230831 | 112700 | 15683865710 | 11140 | 11150 | 11170 | 11140 | 1257 |
| 570 | 20230831 | 112600 | 15669850800 | 11150 | 11150 | 11180 | 11140 | 637 |
| 571 | 20230831 | 112500 | 15662743570 | 11180 | 11180 | 11200 | 11150 | 652 |
| 572 | 20230831 | 112400 | 15655446320 | 11170 | 11130 | 11190 | 11130 | 1597 |
| 573 | 20230831 | 112300 | 15637628310 | 11120 | 11060 | 11120 | 11060 | 2418 |
| 574 | 20230831 | 112200 | 15610854120 | 11050 | 11080 | 11090 | 11030 | 6406 |
| 575 | 20230831 | 112100 | 15540021600 | 11090 | 11160 | 11160 | 11080 | 9943 |
| 576 | 20230831 | 112000 | 15429473690 | 11160 | 11160 | 11160 | 11150 | 1174 |
| 577 | 20230831 | 111900 | 15416376400 | 11160 | 11160 | 11160 | 11160 | 817 |
| 578 | 20230831 | 111800 | 15407258680 | 11160 | 11160 | 11180 | 11160 | 3536 |
| 579 | 20230831 | 111700 | 15367792820 | 11160 | 11210 | 11210 | 11160 | 3449 |
| 580 | 20230831 | 111600 | 15329242630 | 11210 | 11210 | 11240 | 11210 | 1105 |
| 581 | 20230831 | 111500 | 15316849380 | 11210 | 11210 | 11240 | 11210 | 948 |
| 582 | 20230831 | 111400 | 15306216770 | 11240 | 11180 | 11250 | 11180 | 998 |
| 583 | 20230831 | 111300 | 15295041640 | 11180 | 11200 | 11230 | 11180 | 691 |
| 584 | 20230831 | 111200 | 15287307400 | 11200 | 11170 | 11230 | 11170 | 1343 |
| 585 | 20230831 | 111100 | 15272271770 | 11170 | 11200 | 11200 | 11160 | 3139 |
| 586 | 20230831 | 111000 | 15237217150 | 11180 | 11280 | 11280 | 11180 | 5247 |
| 587 | 20230831 | 110900 | 15178431080 | 11280 | 11310 | 11310 | 11280 | 1838 |
| 588 | 20230831 | 110800 | 15157662360 | 11300 | 11350 | 11350 | 11300 | 3284 |
| 589 | 20230831 | 110700 | 15120530170 | 11350 | 11350 | 11370 | 11330 | 3196 |
| 590 | 20230831 | 110600 | 15084292780 | 11330 | 11400 | 11400 | 11300 | 3045 |
| 591 | 20230831 | 110500 | 15049780950 | 11390 | 11330 | 11390 | 11300 | 12852 |
| 592 | 20230831 | 110400 | 14903890650 | 11300 | 11290 | 11340 | 11290 | 4939 |
| 593 | 20230831 | 110300 | 14848043250 | 11300 | 11210 | 11300 | 11190 | 1574 |
| 594 | 20230831 | 110200 | 14830326590 | 11200 | 11190 | 11250 | 11180 | 1431 |
| 595 | 20230831 | 110100 | 14814288260 | 11180 | 11200 | 11200 | 11170 | 4735 |
| 596 | 20230831 | 110000 | 14761319230 | 11200 | 11220 | 11230 | 11190 | 2324 |
| 597 | 20230831 | 105900 | 14735290530 | 11230 | 11200 | 11240 | 11180 | 1972 |
| 598 | 20230831 | 105800 | 14713201050 | 11200 | 11220 | 11240 | 11190 | 1553 |
| 599 | 20230831 | 105700 | 14695798100 | 11210 | 11200 | 11240 | 11200 | 1064 |
| 600 | 20230831 | 105600 | 14683867550 | 11210 | 11220 | 11250 | 11190 | 2637 |
| 601 | 20230831 | 105500 | 14654292750 | 11220 | 11210 | 11220 | 11190 | 1659 |
| 602 | 20230831 | 105400 | 14635703310 | 11200 | 11200 | 11210 | 11180 | 2447 |
| 603 | 20230831 | 105300 | 14608315260 | 11200 | 11200 | 11250 | 11180 | 2634 |
| 604 | 20230831 | 105200 | 14578782060 | 11200 | 11290 | 11300 | 11160 | 3394 |
| 605 | 20230831 | 105100 | 14540631860 | 11300 | 11170 | 11300 | 11160 | 5688 |
| 606 | 20230831 | 105000 | 14476773660 | 11170 | 11240 | 11250 | 11150 | 7440 |
| 607 | 20230831 | 104900 | 14393520900 | 11250 | 11370 | 11390 | 11240 | 9856 |
| 608 | 20230831 | 104800 | 14282057630 | 11370 | 11290 | 11390 | 11250 | 6902 |
| 609 | 20230831 | 104700 | 14203935070 | 11290 | 11250 | 11300 | 11230 | 3486 |
| 610 | 20230831 | 104600 | 14164695900 | 11300 | 11270 | 11320 | 11230 | 15649 |
| 611 | 20230831 | 104500 | 13988131410 | 11280 | 11190 | 11280 | 11170 | 8845 |
| 612 | 20230831 | 104400 | 13888655880 | 11170 | 11130 | 11240 | 11130 | 8068 |
| 613 | 20230831 | 104300 | 13798403300 | 11120 | 11250 | 11270 | 11110 | 20181 |
| 614 | 20230831 | 104200 | 13572791770 | 11250 | 11250 | 11330 | 11250 | 9914 |
| 615 | 20230831 | 104100 | 13461056700 | 11250 | 11370 | 11370 | 11220 | 18860 |
| 616 | 20230831 | 104000 | 13248248540 | 11370 | 11390 | 11400 | 11260 | 28440 |
| 617 | 20230831 | 103900 | 12925927620 | 11390 | 11370 | 11480 | 11370 | 18148 |
| 618 | 20230831 | 103800 | 12718837660 | 11370 | 11590 | 11590 | 11370 | 27277 |
| 619 | 20230831 | 103700 | 12405554750 | 11570 | 11530 | 11640 | 11510 | 15479 |
| 620 | 20230831 | 103600 | 12226828670 | 11530 | 11640 | 11640 | 11500 | 30699 |
| 621 | 20230831 | 103500 | 11871324800 | 11640 | 11690 | 11720 | 11630 | 12237 |
| 622 | 20230831 | 103400 | 11728533800 | 11690 | 11760 | 11890 | 11640 | 20453 |
| 623 | 20230831 | 103300 | 11487836810 | 11750 | 11790 | 11860 | 11680 | 22410 |
| 624 | 20230831 | 103200 | 11224474060 | 11770 | 11810 | 11840 | 11630 | 68737 |
| 625 | 20230831 | 103100 | 10417829450 | 11820 | 11830 | 11910 | 11810 | 23336 |
| 626 | 20230831 | 103000 | 10141717070 | 11830 | 11970 | 11970 | 11820 | 50664 |
| 627 | 20230831 | 102900 | 9539662920 | 11970 | 11910 | 12100 | 11790 | 90457 |
| 628 | 20230831 | 102800 | 8457975320 | 11910 | 11840 | 12100 | 11800 | 216425 |
| 629 | 20230831 | 102700 | 5876970380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 630 | 20230831 | 102600 | 5876970380 | 11830 | 11830 | 11830 | 11830 | 0 |
| 631 | 20230831 | 102500 | 5876970380 | 11830 | 11250 | 11830 | 11200 | 93592 |
| 632 | 20230831 | 102400 | 4792923200 | 11250 | 11620 | 11670 | 11200 | 62635 |
| 633 | 20230831 | 102300 | 4080462640 | 11580 | 11340 | 11700 | 11330 | 126859 |
| 634 | 20230831 | 102200 | 2613266200 | 11340 | 11060 | 11420 | 11050 | 40247 |
| 635 | 20230831 | 102100 | 2160869950 | 11070 | 11050 | 11070 | 11000 | 7810 |
| 636 | 20230831 | 102000 | 2074619790 | 11050 | 11040 | 11050 | 10990 | 3454 |
| 637 | 20230831 | 101900 | 2036577870 | 11040 | 11000 | 11090 | 10990 | 16187 |
| 638 | 20230831 | 101800 | 1857978260 | 10990 | 10930 | 10990 | 10930 | 8173 |
| 639 | 20230831 | 101700 | 1768296520 | 10940 | 10900 | 10940 | 10900 | 1486 |
| 640 | 20230831 | 101600 | 1752072930 | 10900 | 10900 | 10940 | 10900 | 1512 |
| 641 | 20230831 | 101500 | 1735552510 | 10940 | 10900 | 10960 | 10900 | 3192 |
| 642 | 20230831 | 101400 | 1700660600 | 10900 | 10890 | 10900 | 10890 | 2039 |
| 643 | 20230831 | 101300 | 1678452200 | 10900 | 10840 | 10900 | 10800 | 2416 |
| 644 | 20230831 | 101200 | 1652187390 | 10840 | 10850 | 10850 | 10830 | 341 |
| 645 | 20230831 | 101100 | 1648491540 | 10850 | 10860 | 10870 | 10800 | 479 |
| 646 | 20230831 | 101000 | 1643296730 | 10860 | 10860 | 10860 | 10860 | 623 |
| 647 | 20230831 | 100900 | 1636530950 | 10860 | 10800 | 10860 | 10760 | 4507 |
| 648 | 20230831 | 100800 | 1587965800 | 10840 | 10830 | 10840 | 10810 | 1198 |
| 649 | 20230831 | 100700 | 1574994730 | 10810 | 10800 | 10830 | 10730 | 1160 |
| 650 | 20230831 | 100600 | 1562485490 | 10810 | 10730 | 10820 | 10730 | 731 |
| 651 | 20230831 | 100500 | 1554615020 | 10740 | 10790 | 10790 | 10740 | 945 |
| 652 | 20230831 | 100400 | 1544420870 | 10790 | 10790 | 10790 | 10790 | 587 |
| 653 | 20230831 | 100300 | 1538087140 | 10790 | 10800 | 10800 | 10700 | 2266 |
| 654 | 20230831 | 100200 | 1513708150 | 10800 | 10810 | 10820 | 10800 | 108 |
| 655 | 20230831 | 100100 | 1512541570 | 10830 | 10850 | 10860 | 10810 | 2763 |
| 656 | 20230831 | 100000 | 1482598730 | 10860 | 10820 | 10860 | 10820 | 1386 |
| 657 | 20230831 | 095900 | 1467568010 | 10820 | 10770 | 10850 | 10770 | 3388 |
| 658 | 20230831 | 095800 | 1430968990 | 10770 | 10770 | 10780 | 10770 | 704 |
| 659 | 20230831 | 095700 | 1423381540 | 10770 | 10750 | 10770 | 10750 | 1797 |
| 660 | 20230831 | 095600 | 1404041490 | 10760 | 10760 | 10760 | 10710 | 1292 |
| 661 | 20230831 | 095500 | 1390155220 | 10730 | 10660 | 10730 | 10660 | 2293 |
| 662 | 20230831 | 095400 | 1365588870 | 10670 | 10660 | 10670 | 10650 | 1027 |
| 663 | 20230831 | 095300 | 1354639760 | 10660 | 10660 | 10660 | 10610 | 1814 |
| 664 | 20230831 | 095200 | 1335351860 | 10650 | 10650 | 10650 | 10620 | 1562 |
| 665 | 20230831 | 095100 | 1318756550 | 10650 | 10630 | 10650 | 10600 | 3753 |
| 666 | 20230831 | 095000 | 1278912640 | 10620 | 10650 | 10650 | 10620 | 1996 |
| 667 | 20230831 | 094900 | 1257688950 | 10650 | 10660 | 10660 | 10640 | 1786 |
| 668 | 20230831 | 094800 | 1238667460 | 10660 | 10680 | 10700 | 10660 | 1005 |
| 669 | 20230831 | 094700 | 1227918120 | 10710 | 10660 | 10710 | 10650 | 605 |
| 670 | 20230831 | 094600 | 1221457100 | 10660 | 10680 | 10710 | 10650 | 2151 |
| 671 | 20230831 | 094500 | 1198481750 | 10660 | 10720 | 10730 | 10660 | 899 |
| 672 | 20230831 | 094400 | 1188840640 | 10660 | 10790 | 10800 | 10660 | 3154 |
| 673 | 20230831 | 094300 | 1155068010 | 10790 | 10730 | 10790 | 10730 | 747 |
| 674 | 20230831 | 094200 | 1147008990 | 10730 | 10690 | 10730 | 10650 | 3680 |
| 675 | 20230831 | 094100 | 1107642140 | 10690 | 10700 | 10700 | 10690 | 630 |
| 676 | 20230831 | 094000 | 1100901190 | 10690 | 10700 | 10700 | 10660 | 604 |
| 677 | 20230831 | 093900 | 1094446920 | 10700 | 10650 | 10710 | 10650 | 1504 |
| 678 | 20230831 | 093800 | 1078361350 | 10650 | 10720 | 10730 | 10650 | 282 |
| 679 | 20230831 | 093700 | 1075342210 | 10720 | 10650 | 10720 | 10650 | 726 |
| 680 | 20230831 | 093600 | 1067582200 | 10680 | 10630 | 10680 | 10630 | 851 |
| 681 | 20230831 | 093500 | 1058504650 | 10620 | 10660 | 10660 | 10620 | 4544 |
| 682 | 20230831 | 093400 | 1010145880 | 10660 | 10660 | 10680 | 10660 | 896 |
| 683 | 20230831 | 093300 | 1000583900 | 10670 | 10680 | 10700 | 10670 | 1625 |
| 684 | 20230831 | 093200 | 983224070 | 10690 | 10730 | 10740 | 10690 | 3065 |
| 685 | 20230831 | 093100 | 950405010 | 10740 | 10740 | 10740 | 10730 | 1410 |
| 686 | 20230831 | 093000 | 935263010 | 10740 | 10800 | 10800 | 10740 | 1468 |
| 687 | 20230831 | 092900 | 919475470 | 10800 | 10750 | 10800 | 10750 | 1917 |
| 688 | 20230831 | 092800 | 898777900 | 10800 | 10800 | 10800 | 10760 | 1404 |
| 689 | 20230831 | 092700 | 883619900 | 10800 | 10800 | 10800 | 10800 | 1712 |
| 690 | 20230831 | 092600 | 865130300 | 10800 | 10840 | 10850 | 10730 | 1188 |
| 691 | 20230831 | 092500 | 852313980 | 10850 | 10750 | 10850 | 10740 | 1163 |
| 692 | 20230831 | 092400 | 839786050 | 10780 | 10750 | 10780 | 10730 | 1503 |
| 693 | 20230831 | 092300 | 823624990 | 10760 | 10760 | 10760 | 10760 | 875 |
| 694 | 20230831 | 092200 | 814209990 | 10750 | 10770 | 10770 | 10730 | 3321 |
| 695 | 20230831 | 092100 | 778496190 | 10780 | 10790 | 10790 | 10780 | 142 |
| 696 | 20230831 | 092000 | 776964430 | 10790 | 10850 | 10880 | 10760 | 4025 |
| 697 | 20230831 | 091900 | 733436990 | 10880 | 10870 | 10880 | 10860 | 2577 |
| 698 | 20230831 | 091800 | 705406050 | 10880 | 10910 | 10940 | 10880 | 5692 |
| 699 | 20230831 | 091700 | 643320110 | 10910 | 10920 | 10960 | 10900 | 9945 |
| 700 | 20230831 | 091600 | 534636090 | 10930 | 10840 | 10930 | 10820 | 8606 |
| 701 | 20230831 | 091500 | 441028600 | 10830 | 10780 | 10850 | 10730 | 3068 |
| 702 | 20230831 | 091400 | 407827660 | 10730 | 10720 | 10790 | 10710 | 1495 |
| 703 | 20230831 | 091300 | 391796420 | 10720 | 10800 | 10800 | 10720 | 2172 |
| 704 | 20230831 | 091200 | 368427190 | 10810 | 10770 | 10810 | 10750 | 1232 |
| 705 | 20230831 | 091100 | 355155690 | 10770 | 10800 | 10810 | 10750 | 943 |
| 706 | 20230831 | 091000 | 344983430 | 10820 | 10800 | 10820 | 10740 | 631 |
| 707 | 20230831 | 090900 | 338168610 | 10820 | 10720 | 10820 | 10720 | 1972 |
| 708 | 20230831 | 090800 | 316875390 | 10710 | 10660 | 10710 | 10650 | 665 |
| 709 | 20230831 | 090700 | 309780920 | 10650 | 10650 | 10650 | 10620 | 1954 |
| 710 | 20230831 | 090600 | 289007460 | 10640 | 10700 | 10700 | 10640 | 1881 |
| 711 | 20230831 | 090500 | 268940870 | 10700 | 10820 | 10820 | 10690 | 1582 |
| 712 | 20230831 | 090400 | 251951150 | 10820 | 10740 | 10840 | 10740 | 1473 |
| 713 | 20230831 | 090300 | 236063280 | 10740 | 10620 | 10740 | 10620 | 5212 |
| 714 | 20230831 | 090200 | 180446880 | 10620 | 10690 | 10690 | 10610 | 6943 |
| 715 | 20230831 | 090100 | 106487510 | 10690 | 10730 | 10730 | 10690 | 3415 |
| 716 | 20230831 | 090000 | 69926230 | 10730 | 10760 | 10760 | 10700 | 6324 |