38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 3 | 20230905 | 205200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230905 | 205100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230905 | 205000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230905 | 204900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230905 | 204800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230905 | 204700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230905 | 204600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230905 | 204500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230905 | 204400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230905 | 204300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230905 | 204200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230905 | 204100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230905 | 204000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230905 | 203900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230905 | 203800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230905 | 203700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230905 | 203600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230905 | 203500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230905 | 203400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230905 | 203300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230905 | 203200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230905 | 203100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230905 | 203000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230905 | 202900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230905 | 202800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230905 | 202700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230905 | 202600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230905 | 202500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230905 | 202400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230905 | 202300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 33 | 20230905 | 202200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230905 | 202100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230905 | 202000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230905 | 201900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230905 | 201800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230905 | 201700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230905 | 201600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230905 | 201500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230905 | 201400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230905 | 201300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230905 | 201200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230905 | 201100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230905 | 201000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230905 | 200900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230905 | 200800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230905 | 200700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230905 | 200600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230905 | 200500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230905 | 200400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230905 | 200300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230905 | 200200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230905 | 200100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230905 | 200000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230905 | 195900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230905 | 195800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230905 | 195700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230905 | 195600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230905 | 195500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230905 | 195400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230905 | 195300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 63 | 20230905 | 195200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230905 | 195100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230905 | 195000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230905 | 194900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230905 | 194800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230905 | 194700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230905 | 194600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230905 | 194500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230905 | 194400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230905 | 194300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230905 | 194200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230905 | 194100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230905 | 194000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230905 | 193900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230905 | 193800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230905 | 193700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230905 | 193600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230905 | 193500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230905 | 193400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230905 | 193300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230905 | 193200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230905 | 193100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230905 | 193000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230905 | 192900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230905 | 192800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230905 | 192700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230905 | 192600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230905 | 192500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230905 | 192400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230905 | 192300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 93 | 20230905 | 192200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230905 | 192100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230905 | 192000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230905 | 191900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230905 | 191800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230905 | 191700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230905 | 191600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230905 | 191500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230905 | 191400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230905 | 191300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230905 | 191200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230905 | 191100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230905 | 191000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230905 | 190900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230905 | 190800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230905 | 190700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230905 | 190600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230905 | 190500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230905 | 190400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230905 | 190300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230905 | 190200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230905 | 190100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230905 | 190000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230905 | 185900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230905 | 185800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230905 | 185700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230905 | 185600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230905 | 185500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230905 | 185400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230905 | 185300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 123 | 20230905 | 185200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230905 | 185100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230905 | 185000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230905 | 184900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230905 | 184800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230905 | 184700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230905 | 184600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230905 | 184500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230905 | 184400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230905 | 184300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230905 | 184200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230905 | 184100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230905 | 184000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230905 | 183900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230905 | 183800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230905 | 183700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230905 | 183600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230905 | 183500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230905 | 183400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230905 | 183300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230905 | 183200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230905 | 183100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230905 | 183000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230905 | 182900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230905 | 182800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230905 | 182700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230905 | 182600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230905 | 182500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230905 | 182400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230905 | 182300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 153 | 20230905 | 182200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230905 | 182100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230905 | 182000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230905 | 181900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230905 | 181800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230905 | 181700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230905 | 181600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230905 | 181500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230905 | 181400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230905 | 181300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230905 | 181200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230905 | 181100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230905 | 181000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230905 | 180900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230905 | 180800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230905 | 180700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230905 | 180600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230905 | 180500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230905 | 180400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230905 | 180300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230905 | 180200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230905 | 180100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230905 | 180000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230905 | 175900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230905 | 175800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230905 | 175700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230905 | 175600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230905 | 175500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230905 | 175400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230905 | 175300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 183 | 20230905 | 175200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230905 | 175100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230905 | 175000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230905 | 174900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230905 | 174800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230905 | 174700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230905 | 174600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230905 | 174500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230905 | 174400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230905 | 174300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230905 | 174200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230905 | 174100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230905 | 174000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230905 | 173900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230905 | 173800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230905 | 173700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230905 | 173600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230905 | 173500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230905 | 173400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230905 | 173300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230905 | 173200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230905 | 173100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230905 | 173000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230905 | 172900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230905 | 172800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230905 | 172700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230905 | 172600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230905 | 172500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230905 | 172400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230905 | 172300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 213 | 20230905 | 172200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230905 | 172100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230905 | 172000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230905 | 171900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230905 | 171800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230905 | 171700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230905 | 171600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230905 | 171500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230905 | 171400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230905 | 171300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230905 | 171200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230905 | 171100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230905 | 171000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230905 | 170900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230905 | 170800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230905 | 170700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230905 | 170600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230905 | 170500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230905 | 170400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230905 | 170300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230905 | 170200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230905 | 170100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230905 | 170000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230905 | 165900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230905 | 165800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230905 | 165700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230905 | 165600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230905 | 165500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230905 | 165400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230905 | 165300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 243 | 20230905 | 165200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230905 | 165100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230905 | 165000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230905 | 164900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230905 | 164800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230905 | 164700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230905 | 164600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230905 | 164500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230905 | 164400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230905 | 164300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230905 | 164200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230905 | 164100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230905 | 164000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230905 | 163900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230905 | 163800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230905 | 163700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230905 | 163600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230905 | 163500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230905 | 163400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230905 | 163300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230905 | 163200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230905 | 163100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230905 | 163000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230905 | 162900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230905 | 162800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230905 | 162700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230905 | 162600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230905 | 162500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230905 | 162400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230905 | 162300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 273 | 20230905 | 162200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230905 | 162100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230905 | 162000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230905 | 161900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230905 | 161800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230905 | 161700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230905 | 161600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230905 | 161500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230905 | 161400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230905 | 161300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230905 | 161200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20230905 | 161100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230905 | 161000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20230905 | 160900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20230905 | 160800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20230905 | 160700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20230905 | 160600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20230905 | 160500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20230905 | 160400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20230905 | 160300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20230905 | 160200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20230905 | 160100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20230905 | 160000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20230905 | 155900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20230905 | 155800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20230905 | 155700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20230905 | 155600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20230905 | 155500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20230905 | 155400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20230905 | 155300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 303 | 20230905 | 155200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20230905 | 155100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20230905 | 155000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20230905 | 154900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20230905 | 154800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20230905 | 154700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20230905 | 154600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20230905 | 154500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20230905 | 154400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20230905 | 154300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20230905 | 154200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20230905 | 154100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20230905 | 154000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20230905 | 153900 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20230905 | 153800 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20230905 | 153700 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20230905 | 153600 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20230905 | 153500 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20230905 | 153400 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20230905 | 153300 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20230905 | 153200 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20230905 | 153100 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20230905 | 153000 | 8795282070 | 12000 | 12000 | 12000 | 12000 | 12341 |
| 326 | 20230905 | 152900 | 8647190070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 327 | 20230905 | 152800 | 8647190070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 328 | 20230905 | 152700 | 8647190070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 329 | 20230905 | 152600 | 8647190070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 330 | 20230905 | 152500 | 8647190070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 331 | 20230905 | 152400 | 8647190070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 332 | 20230905 | 152300 | 8647190070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 333 | 20230905 | 152200 | 8647190070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 334 | 20230905 | 152100 | 8647190070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 335 | 20230905 | 152000 | 8647190070 | 11960 | 11960 | 11960 | 11960 | 0 |
| 336 | 20230905 | 151900 | 8647190070 | 11960 | 11990 | 12000 | 11920 | 11500 |
| 337 | 20230905 | 151800 | 8509545970 | 11990 | 11990 | 12000 | 11980 | 10666 |
| 338 | 20230905 | 151700 | 8381610050 | 11990 | 11980 | 11990 | 11950 | 6851 |
| 339 | 20230905 | 151600 | 8299562810 | 11980 | 11950 | 11990 | 11950 | 4070 |
| 340 | 20230905 | 151500 | 8250827330 | 11950 | 11970 | 11970 | 11950 | 5369 |
| 341 | 20230905 | 151400 | 8186624880 | 11970 | 11980 | 11990 | 11950 | 8608 |
| 342 | 20230905 | 151300 | 8083587690 | 11980 | 11900 | 11980 | 11900 | 8922 |
| 343 | 20230905 | 151200 | 7976939950 | 11900 | 11920 | 11920 | 11880 | 4664 |
| 344 | 20230905 | 151100 | 7921373870 | 11900 | 11880 | 11920 | 11880 | 2828 |
| 345 | 20230905 | 151000 | 7887722500 | 11880 | 11890 | 11900 | 11820 | 3499 |
| 346 | 20230905 | 150900 | 7846246090 | 11890 | 11900 | 11900 | 11870 | 2760 |
| 347 | 20230905 | 150800 | 7813432570 | 11910 | 11920 | 11930 | 11890 | 2112 |
| 348 | 20230905 | 150700 | 7788303630 | 11920 | 11950 | 11950 | 11900 | 5834 |
| 349 | 20230905 | 150600 | 7718697000 | 11950 | 11900 | 11950 | 11900 | 8844 |
| 350 | 20230905 | 150500 | 7613155540 | 11900 | 11860 | 11900 | 11850 | 3073 |
| 351 | 20230905 | 150400 | 7576651590 | 11840 | 11880 | 11880 | 11840 | 1845 |
| 352 | 20230905 | 150300 | 7554771660 | 11890 | 11890 | 11900 | 11860 | 2230 |
| 353 | 20230905 | 150200 | 7528266540 | 11890 | 11890 | 11900 | 11880 | 1975 |
| 354 | 20230905 | 150100 | 7504782590 | 11890 | 11820 | 11890 | 11820 | 3124 |
| 355 | 20230905 | 150000 | 7467736410 | 11820 | 11810 | 11830 | 11810 | 603 |
| 356 | 20230905 | 145900 | 7460608900 | 11830 | 11830 | 11830 | 11790 | 1175 |
| 357 | 20230905 | 145800 | 7446739060 | 11840 | 11860 | 11860 | 11800 | 1631 |
| 358 | 20230905 | 145700 | 7427466540 | 11840 | 11870 | 11880 | 11840 | 296 |
| 359 | 20230905 | 145600 | 7423959140 | 11870 | 11760 | 11870 | 11760 | 2750 |
| 360 | 20230905 | 145500 | 7391523110 | 11770 | 11830 | 11830 | 11770 | 5178 |
| 361 | 20230905 | 145400 | 7330391820 | 11830 | 11870 | 11870 | 11830 | 1400 |
| 362 | 20230905 | 145300 | 7313805730 | 11880 | 11910 | 11910 | 11880 | 2848 |
| 363 | 20230905 | 145200 | 7279934880 | 11900 | 11850 | 11900 | 11840 | 3435 |
| 364 | 20230905 | 145100 | 7239114110 | 11850 | 11890 | 11910 | 11850 | 946 |
| 365 | 20230905 | 145000 | 7227875570 | 11910 | 11800 | 11920 | 11790 | 9609 |
| 366 | 20230905 | 144900 | 7113946690 | 11800 | 11880 | 11890 | 11800 | 3677 |
| 367 | 20230905 | 144800 | 7070419880 | 11880 | 11880 | 11900 | 11870 | 4890 |
| 368 | 20230905 | 144700 | 7012336690 | 11880 | 11890 | 11920 | 11880 | 5298 |
| 369 | 20230905 | 144600 | 6949300070 | 11890 | 11870 | 11900 | 11850 | 5614 |
| 370 | 20230905 | 144500 | 6882608310 | 11860 | 11870 | 11880 | 11820 | 3627 |
| 371 | 20230905 | 144400 | 6839593050 | 11870 | 11820 | 11880 | 11800 | 9113 |
| 372 | 20230905 | 144300 | 6731633670 | 11800 | 11760 | 11810 | 11760 | 1683 |
| 373 | 20230905 | 144200 | 6711809290 | 11780 | 11820 | 11830 | 11760 | 3152 |
| 374 | 20230905 | 144100 | 6674598160 | 11820 | 11780 | 11830 | 11780 | 2107 |
| 375 | 20230905 | 144000 | 6649719840 | 11780 | 11800 | 11840 | 11780 | 4647 |
| 376 | 20230905 | 143900 | 6594851740 | 11800 | 11790 | 11800 | 11780 | 1803 |
| 377 | 20230905 | 143800 | 6573590700 | 11790 | 11820 | 11850 | 11780 | 8646 |
| 378 | 20230905 | 143700 | 6471459550 | 11820 | 11750 | 11820 | 11740 | 15686 |
| 379 | 20230905 | 143600 | 6286708720 | 11750 | 11700 | 11750 | 11700 | 3486 |
| 380 | 20230905 | 143500 | 6245828190 | 11700 | 11710 | 11730 | 11700 | 878 |
| 381 | 20230905 | 143400 | 6235545300 | 11700 | 11740 | 11740 | 11700 | 1315 |
| 382 | 20230905 | 143300 | 6220137810 | 11730 | 11630 | 11730 | 11630 | 1637 |
| 383 | 20230905 | 143200 | 6200993720 | 11630 | 11600 | 11660 | 11600 | 1625 |
| 384 | 20230905 | 143100 | 6182085890 | 11590 | 11610 | 11620 | 11580 | 1659 |
| 385 | 20230905 | 143000 | 6162836450 | 11610 | 11640 | 11650 | 11600 | 3219 |
| 386 | 20230905 | 142900 | 6125455920 | 11650 | 11660 | 11660 | 11650 | 1221 |
| 387 | 20230905 | 142800 | 6111225550 | 11660 | 11660 | 11680 | 11650 | 733 |
| 388 | 20230905 | 142700 | 6102680740 | 11660 | 11670 | 11690 | 11660 | 2106 |
| 389 | 20230905 | 142600 | 6078095390 | 11680 | 11650 | 11680 | 11650 | 288 |
| 390 | 20230905 | 142500 | 6074736080 | 11650 | 11670 | 11690 | 11630 | 1861 |
| 391 | 20230905 | 142400 | 6053035400 | 11700 | 11720 | 11720 | 11660 | 761 |
| 392 | 20230905 | 142300 | 6044156430 | 11730 | 11620 | 11740 | 11620 | 4574 |
| 393 | 20230905 | 142200 | 5990616680 | 11620 | 11690 | 11690 | 11620 | 2601 |
| 394 | 20230905 | 142100 | 5960303850 | 11690 | 11720 | 11730 | 11660 | 3522 |
| 395 | 20230905 | 142000 | 5919098850 | 11730 | 11740 | 11750 | 11730 | 2934 |
| 396 | 20230905 | 141900 | 5884662150 | 11740 | 11690 | 11740 | 11690 | 2632 |
| 397 | 20230905 | 141800 | 5853823660 | 11690 | 11690 | 11730 | 11680 | 2042 |
| 398 | 20230905 | 141700 | 5829926820 | 11690 | 11730 | 11760 | 11690 | 2557 |
| 399 | 20230905 | 141600 | 5799938600 | 11730 | 11690 | 11760 | 11660 | 7075 |
| 400 | 20230905 | 141500 | 5716977920 | 11690 | 11690 | 11710 | 11660 | 3678 |
| 401 | 20230905 | 141400 | 5673986870 | 11690 | 11640 | 11750 | 11620 | 9718 |
| 402 | 20230905 | 141300 | 5560417730 | 11650 | 11700 | 11700 | 11630 | 3533 |
| 403 | 20230905 | 141200 | 5519218720 | 11700 | 11620 | 11700 | 11620 | 7045 |
| 404 | 20230905 | 141100 | 5436985370 | 11620 | 11640 | 11640 | 11600 | 654 |
| 405 | 20230905 | 141000 | 5429386950 | 11640 | 11620 | 11680 | 11600 | 2763 |
| 406 | 20230905 | 140900 | 5397236840 | 11600 | 11620 | 11630 | 11500 | 5490 |
| 407 | 20230905 | 140800 | 5333832980 | 11630 | 11690 | 11690 | 11630 | 3281 |
| 408 | 20230905 | 140700 | 5295558890 | 11690 | 11620 | 11750 | 11620 | 11864 |
| 409 | 20230905 | 140600 | 5156993340 | 11630 | 11540 | 11640 | 11540 | 1558 |
| 410 | 20230905 | 140500 | 5138915810 | 11550 | 11530 | 11560 | 11520 | 1394 |
| 411 | 20230905 | 140400 | 5122826890 | 11550 | 11630 | 11650 | 11530 | 1669 |
| 412 | 20230905 | 140300 | 5103459680 | 11650 | 11630 | 11660 | 11600 | 2898 |
| 413 | 20230905 | 140200 | 5069723720 | 11640 | 11550 | 11640 | 11550 | 3112 |
| 414 | 20230905 | 140100 | 5033596680 | 11550 | 11540 | 11550 | 11470 | 2004 |
| 415 | 20230905 | 140000 | 5010531360 | 11520 | 11610 | 11610 | 11510 | 2740 |
| 416 | 20230905 | 135900 | 4978841850 | 11610 | 11510 | 11630 | 11480 | 5640 |
| 417 | 20230905 | 135800 | 4913499310 | 11510 | 11550 | 11580 | 11500 | 3191 |
| 418 | 20230905 | 135700 | 4876666160 | 11560 | 11620 | 11700 | 11520 | 9596 |
| 419 | 20230905 | 135600 | 4765209050 | 11620 | 11390 | 11620 | 11390 | 5941 |
| 420 | 20230905 | 135500 | 4696816410 | 11380 | 11490 | 11500 | 11360 | 7195 |
| 421 | 20230905 | 135400 | 4614641200 | 11500 | 11590 | 11630 | 11320 | 21065 |
| 422 | 20230905 | 135300 | 4373679020 | 11590 | 11360 | 11820 | 11350 | 50366 |
| 423 | 20230905 | 135200 | 3784311250 | 11360 | 11350 | 11360 | 11350 | 19 |
| 424 | 20230905 | 135100 | 3784095520 | 11370 | 11360 | 11370 | 11360 | 252 |
| 425 | 20230905 | 135000 | 3781230780 | 11370 | 11360 | 11370 | 11360 | 301 |
| 426 | 20230905 | 134900 | 3777808490 | 11360 | 11340 | 11370 | 11330 | 355 |
| 427 | 20230905 | 134800 | 3773775690 | 11330 | 11320 | 11330 | 11310 | 149 |
| 428 | 20230905 | 134700 | 3772089850 | 11370 | 11370 | 11370 | 11370 | 321 |
| 429 | 20230905 | 134600 | 3768440080 | 11370 | 11370 | 11370 | 11310 | 67 |
| 430 | 20230905 | 134500 | 3767682070 | 11310 | 11300 | 11380 | 11300 | 586 |
| 431 | 20230905 | 134400 | 3761053280 | 11300 | 11310 | 11310 | 11300 | 289 |
| 432 | 20230905 | 134300 | 3757785510 | 11310 | 11330 | 11330 | 11310 | 257 |
| 433 | 20230905 | 134200 | 3754875960 | 11330 | 11340 | 11340 | 11330 | 231 |
| 434 | 20230905 | 134100 | 3752258420 | 11340 | 11340 | 11340 | 11340 | 13 |
| 435 | 20230905 | 134000 | 3752111000 | 11330 | 11330 | 11330 | 11330 | 345 |
| 436 | 20230905 | 133900 | 3748202150 | 11320 | 11370 | 11370 | 11320 | 210 |
| 437 | 20230905 | 133800 | 3745819950 | 11370 | 11310 | 11370 | 11310 | 241 |
| 438 | 20230905 | 133700 | 3743079840 | 11300 | 11300 | 11380 | 11300 | 282 |
| 439 | 20230905 | 133600 | 3739876440 | 11300 | 11320 | 11380 | 11300 | 976 |
| 440 | 20230905 | 133500 | 3728837460 | 11310 | 11350 | 11350 | 11310 | 420 |
| 441 | 20230905 | 133400 | 3724081880 | 11340 | 11380 | 11390 | 11340 | 346 |
| 442 | 20230905 | 133300 | 3720141380 | 11380 | 11400 | 11400 | 11380 | 95 |
| 443 | 20230905 | 133200 | 3719058420 | 11410 | 11340 | 11410 | 11340 | 269 |
| 444 | 20230905 | 133100 | 3715993330 | 11380 | 11380 | 11380 | 11380 | 88 |
| 445 | 20230905 | 133000 | 3714991890 | 11380 | 11330 | 11390 | 11330 | 274 |
| 446 | 20230905 | 132900 | 3711873800 | 11330 | 11320 | 11330 | 11320 | 3 |
| 447 | 20230905 | 132800 | 3711839820 | 11320 | 11320 | 11330 | 11320 | 297 |
| 448 | 20230905 | 132700 | 3708474970 | 11310 | 11380 | 11380 | 11310 | 29 |
| 449 | 20230905 | 132600 | 3708146730 | 11330 | 11350 | 11400 | 11330 | 325 |
| 450 | 20230905 | 132500 | 3704450050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 451 | 20230905 | 132400 | 3704450050 | 11330 | 11300 | 11330 | 11300 | 503 |
| 452 | 20230905 | 132300 | 3698760100 | 11300 | 11320 | 11320 | 11300 | 1426 |
| 453 | 20230905 | 132200 | 3682628010 | 11340 | 11340 | 11340 | 11340 | 177 |
| 454 | 20230905 | 132100 | 3680620830 | 11340 | 11370 | 11370 | 11340 | 488 |
| 455 | 20230905 | 132000 | 3675077630 | 11390 | 11360 | 11390 | 11350 | 87 |
| 456 | 20230905 | 131900 | 3674090010 | 11360 | 11360 | 11400 | 11360 | 495 |
| 457 | 20230905 | 131800 | 3668466770 | 11360 | 11410 | 11410 | 11360 | 601 |
| 458 | 20230905 | 131700 | 3661637210 | 11410 | 11410 | 11410 | 11410 | 244 |
| 459 | 20230905 | 131600 | 3658853170 | 11410 | 11410 | 11410 | 11410 | 1 |
| 460 | 20230905 | 131500 | 3658841760 | 11420 | 11360 | 11420 | 11350 | 487 |
| 461 | 20230905 | 131400 | 3653293490 | 11420 | 11430 | 11430 | 11420 | 12 |
| 462 | 20230905 | 131300 | 3653156350 | 11440 | 11320 | 11440 | 11320 | 402 |
| 463 | 20230905 | 131200 | 3648586710 | 11310 | 11350 | 11350 | 11310 | 1059 |
| 464 | 20230905 | 131100 | 3636582090 | 11360 | 11370 | 11420 | 11360 | 268 |
| 465 | 20230905 | 131000 | 3633526750 | 11370 | 11350 | 11370 | 11350 | 194 |
| 466 | 20230905 | 130900 | 3631324520 | 11350 | 11370 | 11370 | 11340 | 2229 |
| 467 | 20230905 | 130800 | 3606010530 | 11370 | 11380 | 11380 | 11360 | 2302 |
| 468 | 20230905 | 130700 | 3579827190 | 11380 | 11410 | 11410 | 11380 | 595 |
| 469 | 20230905 | 130600 | 3573055440 | 11430 | 11420 | 11430 | 11420 | 317 |
| 470 | 20230905 | 130500 | 3569435010 | 11410 | 11410 | 11430 | 11410 | 660 |
| 471 | 20230905 | 130400 | 3561904230 | 11410 | 11410 | 11410 | 11360 | 2677 |
| 472 | 20230905 | 130300 | 3531426750 | 11410 | 11410 | 11410 | 11400 | 171 |
| 473 | 20230905 | 130200 | 3529475710 | 11410 | 11440 | 11440 | 11410 | 1663 |
| 474 | 20230905 | 130100 | 3510464710 | 11430 | 11430 | 11440 | 11430 | 129 |
| 475 | 20230905 | 130000 | 3508990210 | 11450 | 11440 | 11490 | 11440 | 492 |
| 476 | 20230905 | 125900 | 3503355120 | 11450 | 11430 | 11540 | 11430 | 506 |
| 477 | 20230905 | 125800 | 3497537610 | 11430 | 11420 | 11480 | 11420 | 546 |
| 478 | 20230905 | 125700 | 3491279900 | 11410 | 11390 | 11460 | 11360 | 733 |
| 479 | 20230905 | 125600 | 3482928750 | 11390 | 11460 | 11460 | 11390 | 3541 |
| 480 | 20230905 | 125500 | 3442517290 | 11460 | 11500 | 11500 | 11450 | 2213 |
| 481 | 20230905 | 125400 | 3417099070 | 11510 | 11470 | 11560 | 11470 | 497 |
| 482 | 20230905 | 125300 | 3411380590 | 11470 | 11560 | 11560 | 11450 | 3489 |
| 483 | 20230905 | 125200 | 3371234360 | 11560 | 11560 | 11650 | 11530 | 7064 |
| 484 | 20230905 | 125100 | 3289388910 | 11560 | 11480 | 11560 | 11450 | 4482 |
| 485 | 20230905 | 125000 | 3237851570 | 11490 | 11550 | 11560 | 11460 | 4733 |
| 486 | 20230905 | 124900 | 3183466270 | 11560 | 11570 | 11680 | 11420 | 14044 |
| 487 | 20230905 | 124800 | 3021021260 | 11570 | 11450 | 11570 | 11420 | 12676 |
| 488 | 20230905 | 124700 | 2875327590 | 11450 | 11440 | 11450 | 11440 | 803 |
| 489 | 20230905 | 124600 | 2866133790 | 11450 | 11450 | 11450 | 11450 | 534 |
| 490 | 20230905 | 124500 | 2860019490 | 11450 | 11400 | 11450 | 11400 | 1641 |
| 491 | 20230905 | 124400 | 2841262070 | 11400 | 11440 | 11450 | 11400 | 829 |
| 492 | 20230905 | 124300 | 2831804580 | 11440 | 11430 | 11440 | 11400 | 795 |
| 493 | 20230905 | 124200 | 2822725060 | 11440 | 11420 | 11440 | 11420 | 199 |
| 494 | 20230905 | 124100 | 2820451010 | 11420 | 11420 | 11430 | 11400 | 362 |
| 495 | 20230905 | 124000 | 2816319490 | 11420 | 11420 | 11420 | 11400 | 538 |
| 496 | 20230905 | 123900 | 2810184070 | 11420 | 11420 | 11440 | 11410 | 1514 |
| 497 | 20230905 | 123800 | 2792893620 | 11420 | 11430 | 11440 | 11420 | 1737 |
| 498 | 20230905 | 123700 | 2773043180 | 11430 | 11430 | 11440 | 11420 | 552 |
| 499 | 20230905 | 123600 | 2766733840 | 11420 | 11460 | 11470 | 11420 | 1935 |
| 500 | 20230905 | 123500 | 2744604710 | 11460 | 11420 | 11480 | 11410 | 5773 |
| 501 | 20230905 | 123400 | 2678552790 | 11420 | 11420 | 11420 | 11410 | 232 |
| 502 | 20230905 | 123300 | 2675905020 | 11420 | 11410 | 11420 | 11380 | 1058 |
| 503 | 20230905 | 123200 | 2663837090 | 11410 | 11410 | 11420 | 11360 | 801 |
| 504 | 20230905 | 123100 | 2654706700 | 11420 | 11420 | 11420 | 11360 | 380 |
| 505 | 20230905 | 123000 | 2650380840 | 11420 | 11320 | 11450 | 11310 | 8552 |
| 506 | 20230905 | 122900 | 2553121310 | 11340 | 11310 | 11340 | 11310 | 461 |
| 507 | 20230905 | 122800 | 2547896060 | 11340 | 11340 | 11340 | 11340 | 37 |
| 508 | 20230905 | 122700 | 2547476480 | 11340 | 11340 | 11340 | 11330 | 9 |
| 509 | 20230905 | 122600 | 2547374440 | 11340 | 11290 | 11340 | 11290 | 799 |
| 510 | 20230905 | 122500 | 2538339480 | 11290 | 11350 | 11350 | 11290 | 102 |
| 511 | 20230905 | 122400 | 2537187320 | 11360 | 11300 | 11360 | 11270 | 883 |
| 512 | 20230905 | 122300 | 2527209250 | 11290 | 11300 | 11300 | 11290 | 450 |
| 513 | 20230905 | 122200 | 2522124300 | 11300 | 11370 | 11370 | 11300 | 2465 |
| 514 | 20230905 | 122100 | 2494214790 | 11370 | 11370 | 11380 | 11350 | 251 |
| 515 | 20230905 | 122000 | 2491360770 | 11380 | 11370 | 11380 | 11360 | 225 |
| 516 | 20230905 | 121900 | 2488801650 | 11370 | 11390 | 11390 | 11370 | 311 |
| 517 | 20230905 | 121800 | 2485262360 | 11380 | 11380 | 11390 | 11380 | 503 |
| 518 | 20230905 | 121700 | 2479534980 | 11370 | 11390 | 11400 | 11370 | 1483 |
| 519 | 20230905 | 121600 | 2462641840 | 11390 | 11320 | 11390 | 11320 | 3426 |
| 520 | 20230905 | 121500 | 2423703930 | 11330 | 11330 | 11330 | 11320 | 631 |
| 521 | 20230905 | 121400 | 2416556350 | 11330 | 11300 | 11330 | 11300 | 675 |
| 522 | 20230905 | 121300 | 2408927740 | 11310 | 11290 | 11310 | 11290 | 528 |
| 523 | 20230905 | 121200 | 2402960710 | 11290 | 11300 | 11300 | 11290 | 254 |
| 524 | 20230905 | 121100 | 2400092870 | 11290 | 11310 | 11350 | 11290 | 1117 |
| 525 | 20230905 | 121000 | 2387468040 | 11350 | 11350 | 11350 | 11310 | 791 |
| 526 | 20230905 | 120900 | 2378510130 | 11350 | 11350 | 11350 | 11310 | 411 |
| 527 | 20230905 | 120800 | 2373849180 | 11360 | 11350 | 11360 | 11340 | 327 |
| 528 | 20230905 | 120700 | 2370135800 | 11360 | 11360 | 11360 | 11310 | 652 |
| 529 | 20230905 | 120600 | 2362731640 | 11360 | 11310 | 11360 | 11310 | 464 |
| 530 | 20230905 | 120500 | 2357475910 | 11310 | 11330 | 11330 | 11280 | 3054 |
| 531 | 20230905 | 120400 | 2322956430 | 11360 | 11360 | 11360 | 11350 | 797 |
| 532 | 20230905 | 120300 | 2313904320 | 11360 | 11350 | 11360 | 11340 | 231 |
| 533 | 20230905 | 120200 | 2311280240 | 11360 | 11360 | 11360 | 11320 | 245 |
| 534 | 20230905 | 120100 | 2308503630 | 11360 | 11370 | 11380 | 11360 | 1386 |
| 535 | 20230905 | 120000 | 2292745180 | 11380 | 11370 | 11380 | 11340 | 671 |
| 536 | 20230905 | 115900 | 2285120710 | 11370 | 11360 | 11370 | 11350 | 577 |
| 537 | 20230905 | 115800 | 2278562180 | 11360 | 11370 | 11370 | 11320 | 1062 |
| 538 | 20230905 | 115700 | 2266502060 | 11370 | 11370 | 11370 | 11330 | 600 |
| 539 | 20230905 | 115600 | 2259690810 | 11370 | 11380 | 11380 | 11350 | 592 |
| 540 | 20230905 | 115500 | 2252958120 | 11410 | 11290 | 11410 | 11280 | 10098 |
| 541 | 20230905 | 115400 | 2138313150 | 11270 | 11290 | 11290 | 11270 | 690 |
| 542 | 20230905 | 115300 | 2130529620 | 11280 | 11290 | 11300 | 11280 | 258 |
| 543 | 20230905 | 115200 | 2127617540 | 11300 | 11300 | 11300 | 11280 | 1319 |
| 544 | 20230905 | 115100 | 2112718450 | 11300 | 11320 | 11320 | 11300 | 673 |
| 545 | 20230905 | 115000 | 2105106590 | 11330 | 11310 | 11340 | 11310 | 1100 |
| 546 | 20230905 | 114900 | 2092640140 | 11330 | 11340 | 11340 | 11310 | 173 |
| 547 | 20230905 | 114800 | 2090679540 | 11340 | 11290 | 11340 | 11290 | 437 |
| 548 | 20230905 | 114700 | 2085733460 | 11280 | 11360 | 11360 | 11280 | 1278 |
| 549 | 20230905 | 114600 | 2071316520 | 11360 | 11360 | 11370 | 11270 | 713 |
| 550 | 20230905 | 114500 | 2063232610 | 11360 | 11350 | 11370 | 11310 | 1761 |
| 551 | 20230905 | 114400 | 2043236510 | 11350 | 11300 | 11350 | 11250 | 712 |
| 552 | 20230905 | 114300 | 2035182050 | 11300 | 11260 | 11300 | 11210 | 1545 |
| 553 | 20230905 | 114200 | 2017797790 | 11260 | 11260 | 11260 | 11240 | 585 |
| 554 | 20230905 | 114100 | 2011210750 | 11260 | 11240 | 11260 | 11240 | 1596 |
| 555 | 20230905 | 114000 | 1993255770 | 11250 | 11180 | 11250 | 11180 | 372 |
| 556 | 20230905 | 113900 | 1989081390 | 11180 | 11230 | 11230 | 11180 | 849 |
| 557 | 20230905 | 113800 | 1979553070 | 11230 | 11180 | 11230 | 11180 | 570 |
| 558 | 20230905 | 113700 | 1973173910 | 11180 | 11180 | 11180 | 11180 | 116 |
| 559 | 20230905 | 113600 | 1971877030 | 11180 | 11170 | 11180 | 11170 | 275 |
| 560 | 20230905 | 113500 | 1968803960 | 11170 | 11170 | 11170 | 11150 | 157 |
| 561 | 20230905 | 113400 | 1967050470 | 11170 | 11150 | 11170 | 11150 | 514 |
| 562 | 20230905 | 113300 | 1961311930 | 11140 | 11160 | 11160 | 11140 | 62 |
| 563 | 20230905 | 113200 | 1960620890 | 11160 | 11160 | 11170 | 11120 | 271 |
| 564 | 20230905 | 113100 | 1957596110 | 11110 | 11190 | 11190 | 11100 | 1519 |
| 565 | 20230905 | 113000 | 1940677480 | 11190 | 11240 | 11240 | 11190 | 3018 |
| 566 | 20230905 | 112900 | 1906862770 | 11230 | 11250 | 11250 | 11230 | 1351 |
| 567 | 20230905 | 112800 | 1891687890 | 11230 | 11270 | 11270 | 11220 | 615 |
| 568 | 20230905 | 112700 | 1884770910 | 11270 | 11250 | 11270 | 11230 | 806 |
| 569 | 20230905 | 112600 | 1875708600 | 11270 | 11290 | 11290 | 11260 | 545 |
| 570 | 20230905 | 112500 | 1869564140 | 11280 | 11280 | 11330 | 11240 | 2181 |
| 571 | 20230905 | 112400 | 1845006600 | 11310 | 11300 | 11340 | 11250 | 1944 |
| 572 | 20230905 | 112300 | 1823057490 | 11300 | 11400 | 11400 | 11300 | 8723 |
| 573 | 20230905 | 112200 | 1724042120 | 11400 | 11500 | 11500 | 11370 | 11395 |
| 574 | 20230905 | 112100 | 1593852070 | 11500 | 11220 | 11500 | 11190 | 21035 |
| 575 | 20230905 | 112000 | 1354449390 | 11230 | 11200 | 11240 | 11200 | 1170 |
| 576 | 20230905 | 111900 | 1341318770 | 11220 | 11190 | 11230 | 11190 | 362 |
| 577 | 20230905 | 111800 | 1337262470 | 11190 | 11150 | 11190 | 11150 | 2 |
| 578 | 20230905 | 111700 | 1337240130 | 11200 | 11130 | 11200 | 11130 | 301 |
| 579 | 20230905 | 111600 | 1333871660 | 11120 | 11120 | 11120 | 11120 | 0 |
| 580 | 20230905 | 111500 | 1333871660 | 11120 | 11130 | 11200 | 11120 | 659 |
| 581 | 20230905 | 111400 | 1326498310 | 11120 | 11090 | 11120 | 11090 | 137 |
| 582 | 20230905 | 111300 | 1324977340 | 11090 | 11150 | 11150 | 11090 | 98 |
| 583 | 20230905 | 111200 | 1323890100 | 11160 | 11100 | 11160 | 11090 | 943 |
| 584 | 20230905 | 111100 | 1313401350 | 11100 | 11170 | 11180 | 11100 | 1142 |
| 585 | 20230905 | 111000 | 1300703510 | 11110 | 11110 | 11110 | 11110 | 55 |
| 586 | 20230905 | 110900 | 1300092460 | 11110 | 11140 | 11170 | 11110 | 242 |
| 587 | 20230905 | 110800 | 1297395430 | 11140 | 11140 | 11140 | 11110 | 712 |
| 588 | 20230905 | 110700 | 1289470080 | 11140 | 11150 | 11160 | 11140 | 280 |
| 589 | 20230905 | 110600 | 1286348270 | 11160 | 11180 | 11190 | 11160 | 939 |
| 590 | 20230905 | 110500 | 1275847960 | 11180 | 11250 | 11250 | 11180 | 187 |
| 591 | 20230905 | 110400 | 1273756730 | 11250 | 11250 | 11260 | 11200 | 730 |
| 592 | 20230905 | 110300 | 1265571170 | 11250 | 11230 | 11260 | 11200 | 2105 |
| 593 | 20230905 | 110200 | 1241901610 | 11220 | 11170 | 11220 | 11170 | 2542 |
| 594 | 20230905 | 110100 | 1213437280 | 11170 | 11160 | 11170 | 11160 | 217 |
| 595 | 20230905 | 110000 | 1211013760 | 11170 | 11160 | 11170 | 11160 | 73 |
| 596 | 20230905 | 105900 | 1210198620 | 11180 | 11180 | 11180 | 11170 | 330 |
| 597 | 20230905 | 105800 | 1206509230 | 11180 | 11170 | 11190 | 11160 | 385 |
| 598 | 20230905 | 105700 | 1202204620 | 11180 | 11200 | 11200 | 11180 | 481 |
| 599 | 20230905 | 105600 | 1196822180 | 11200 | 11180 | 11200 | 11180 | 1618 |
| 600 | 20230905 | 105500 | 1178704960 | 11150 | 11150 | 11150 | 11150 | 43 |
| 601 | 20230905 | 105400 | 1178225510 | 11140 | 11180 | 11190 | 11140 | 272 |
| 602 | 20230905 | 105300 | 1175182940 | 11120 | 11120 | 11120 | 11120 | 112 |
| 603 | 20230905 | 105200 | 1173937500 | 11120 | 11190 | 11190 | 11120 | 1661 |
| 604 | 20230905 | 105100 | 1155367010 | 11190 | 11170 | 11220 | 11170 | 3212 |
| 605 | 20230905 | 105000 | 1119416710 | 11180 | 11100 | 11180 | 11100 | 799 |
| 606 | 20230905 | 104900 | 1110515650 | 11100 | 11110 | 11110 | 11100 | 292 |
| 607 | 20230905 | 104800 | 1107271540 | 11080 | 11210 | 11220 | 11080 | 1053 |
| 608 | 20230905 | 104700 | 1095504680 | 11210 | 11080 | 11210 | 11080 | 8814 |
| 609 | 20230905 | 104600 | 997247860 | 11040 | 11040 | 11040 | 11040 | 1 |
| 610 | 20230905 | 104500 | 997236820 | 11040 | 11040 | 11090 | 11040 | 298 |
| 611 | 20230905 | 104400 | 993939170 | 11020 | 11020 | 11020 | 11020 | 6 |
| 612 | 20230905 | 104300 | 993873050 | 11020 | 11030 | 11080 | 11020 | 935 |
| 613 | 20230905 | 104200 | 983520590 | 11020 | 11080 | 11080 | 11020 | 275 |
| 614 | 20230905 | 104100 | 980489220 | 11090 | 11020 | 11090 | 11020 | 292 |
| 615 | 20230905 | 104000 | 977254850 | 11020 | 10990 | 11020 | 10990 | 131 |
| 616 | 20230905 | 103900 | 975814980 | 11040 | 11040 | 11050 | 11020 | 516 |
| 617 | 20230905 | 103800 | 970119780 | 11050 | 11050 | 11060 | 11010 | 141 |
| 618 | 20230905 | 103700 | 968561160 | 11060 | 11020 | 11060 | 11020 | 282 |
| 619 | 20230905 | 103600 | 965447020 | 11020 | 11020 | 11020 | 11020 | 240 |
| 620 | 20230905 | 103500 | 962802220 | 11040 | 11040 | 11040 | 11040 | 0 |
| 621 | 20230905 | 103400 | 962802220 | 11040 | 11040 | 11040 | 11040 | 230 |
| 622 | 20230905 | 103300 | 960263020 | 11050 | 10990 | 11090 | 10970 | 794 |
| 623 | 20230905 | 103200 | 951520800 | 10990 | 10970 | 10990 | 10970 | 12 |
| 624 | 20230905 | 103100 | 951389140 | 10970 | 11010 | 11070 | 10970 | 565 |
| 625 | 20230905 | 103000 | 945169880 | 10980 | 10970 | 11000 | 10970 | 11 |
| 626 | 20230905 | 102900 | 945049100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 627 | 20230905 | 102800 | 945049100 | 10970 | 11040 | 11040 | 10970 | 361 |
| 628 | 20230905 | 102700 | 941076120 | 11050 | 11060 | 11070 | 11050 | 85 |
| 629 | 20230905 | 102600 | 940135990 | 11070 | 11060 | 11070 | 10970 | 933 |
| 630 | 20230905 | 102500 | 929861080 | 11070 | 11070 | 11070 | 11050 | 52 |
| 631 | 20230905 | 102400 | 929285460 | 11080 | 10970 | 11080 | 10970 | 218 |
| 632 | 20230905 | 102300 | 926881080 | 10970 | 10980 | 10980 | 10970 | 810 |
| 633 | 20230905 | 102200 | 917994140 | 10980 | 10990 | 11040 | 10980 | 439 |
| 634 | 20230905 | 102100 | 913167940 | 10980 | 10990 | 10990 | 10980 | 323 |
| 635 | 20230905 | 102000 | 909619940 | 11000 | 11020 | 11020 | 11000 | 263 |
| 636 | 20230905 | 101900 | 906722090 | 11020 | 11020 | 11030 | 11020 | 36 |
| 637 | 20230905 | 101800 | 906325350 | 11040 | 11020 | 11040 | 11020 | 325 |
| 638 | 20230905 | 101700 | 902737720 | 10990 | 11040 | 11040 | 10990 | 79 |
| 639 | 20230905 | 101600 | 901869220 | 10990 | 11010 | 11040 | 10990 | 265 |
| 640 | 20230905 | 101500 | 898950600 | 11010 | 11040 | 11040 | 11010 | 78 |
| 641 | 20230905 | 101400 | 898091760 | 11000 | 11000 | 11000 | 11000 | 152 |
| 642 | 20230905 | 101300 | 896419760 | 11000 | 11050 | 11050 | 11000 | 1035 |
| 643 | 20230905 | 101200 | 885024470 | 11060 | 11070 | 11080 | 11060 | 559 |
| 644 | 20230905 | 101100 | 878838870 | 11080 | 11100 | 11100 | 11080 | 413 |
| 645 | 20230905 | 101000 | 874258490 | 11090 | 11080 | 11100 | 11070 | 724 |
| 646 | 20230905 | 100900 | 866229170 | 11090 | 11070 | 11090 | 11070 | 1130 |
| 647 | 20230905 | 100800 | 853703560 | 11080 | 11080 | 11080 | 11080 | 115 |
| 648 | 20230905 | 100700 | 852429360 | 11040 | 11080 | 11080 | 11040 | 610 |
| 649 | 20230905 | 100600 | 845674750 | 11090 | 11090 | 11090 | 11090 | 178 |
| 650 | 20230905 | 100500 | 843700730 | 11080 | 11080 | 11080 | 11080 | 395 |
| 651 | 20230905 | 100400 | 839324130 | 11080 | 11050 | 11080 | 11050 | 189 |
| 652 | 20230905 | 100300 | 837234480 | 11080 | 11030 | 11080 | 11030 | 563 |
| 653 | 20230905 | 100200 | 831008330 | 11040 | 11070 | 11070 | 11040 | 141 |
| 654 | 20230905 | 100100 | 829451660 | 11070 | 11080 | 11090 | 11030 | 271 |
| 655 | 20230905 | 100000 | 826456400 | 11080 | 11040 | 11080 | 11020 | 2213 |
| 656 | 20230905 | 095900 | 801964270 | 11040 | 11040 | 11040 | 11020 | 693 |
| 657 | 20230905 | 095800 | 794314520 | 11040 | 11010 | 11050 | 11010 | 469 |
| 658 | 20230905 | 095700 | 789136570 | 11010 | 11040 | 11040 | 11000 | 676 |
| 659 | 20230905 | 095600 | 781686420 | 11040 | 11050 | 11050 | 11040 | 23 |
| 660 | 20230905 | 095500 | 781432280 | 11060 | 11030 | 11100 | 11030 | 534 |
| 661 | 20230905 | 095400 | 775517060 | 11070 | 10970 | 11070 | 10960 | 618 |
| 662 | 20230905 | 095300 | 768696400 | 10990 | 10960 | 10990 | 10960 | 71 |
| 663 | 20230905 | 095200 | 767917790 | 10960 | 10960 | 10960 | 10950 | 321 |
| 664 | 20230905 | 095100 | 764400580 | 10990 | 10960 | 10990 | 10950 | 11 |
| 665 | 20230905 | 095000 | 764280030 | 10990 | 10990 | 10990 | 10950 | 283 |
| 666 | 20230905 | 094900 | 761179600 | 10970 | 10970 | 10970 | 10970 | 328 |
| 667 | 20230905 | 094800 | 757581440 | 10970 | 10950 | 10970 | 10950 | 603 |
| 668 | 20230905 | 094700 | 750970770 | 10950 | 10970 | 10970 | 10950 | 145 |
| 669 | 20230905 | 094600 | 749381570 | 10970 | 10970 | 10970 | 10970 | 311 |
| 670 | 20230905 | 094500 | 745969900 | 10970 | 10980 | 10980 | 10970 | 428 |
| 671 | 20230905 | 094400 | 741274720 | 10970 | 10980 | 11010 | 10970 | 1422 |
| 672 | 20230905 | 094300 | 725662680 | 11000 | 11000 | 11020 | 11000 | 796 |
| 673 | 20230905 | 094200 | 716905880 | 11000 | 10990 | 11020 | 10970 | 728 |
| 674 | 20230905 | 094100 | 708915240 | 11070 | 11010 | 11070 | 11000 | 142 |
| 675 | 20230905 | 094000 | 707347180 | 11000 | 11010 | 11050 | 11000 | 91 |
| 676 | 20230905 | 093900 | 706344960 | 11010 | 10960 | 11010 | 10950 | 165 |
| 677 | 20230905 | 093800 | 704530870 | 10960 | 10930 | 10960 | 10930 | 292 |
| 678 | 20230905 | 093700 | 701336350 | 10950 | 10940 | 10950 | 10930 | 2190 |
| 679 | 20230905 | 093600 | 677381970 | 10930 | 10930 | 10940 | 10930 | 139 |
| 680 | 20230905 | 093500 | 675862670 | 10940 | 10940 | 10940 | 10930 | 93 |
| 681 | 20230905 | 093400 | 674846120 | 10940 | 10940 | 10940 | 10930 | 153 |
| 682 | 20230905 | 093300 | 673173160 | 10940 | 10930 | 10940 | 10930 | 71 |
| 683 | 20230905 | 093200 | 672396460 | 10930 | 10950 | 10950 | 10910 | 60 |
| 684 | 20230905 | 093100 | 671740350 | 10950 | 10980 | 10980 | 10950 | 56 |
| 685 | 20230905 | 093000 | 671126290 | 10950 | 10880 | 10950 | 10880 | 177 |
| 686 | 20230905 | 092900 | 669196990 | 10880 | 10900 | 10900 | 10880 | 129 |
| 687 | 20230905 | 092800 | 667792470 | 10880 | 10880 | 10900 | 10870 | 1219 |
| 688 | 20230905 | 092700 | 654537050 | 10870 | 10900 | 10900 | 10860 | 4114 |
| 689 | 20230905 | 092600 | 609732100 | 10900 | 10950 | 10950 | 10900 | 1940 |
| 690 | 20230905 | 092500 | 588548280 | 10950 | 10980 | 10980 | 10950 | 1271 |
| 691 | 20230905 | 092400 | 574618250 | 10980 | 11010 | 11010 | 10970 | 2201 |
| 692 | 20230905 | 092300 | 550416230 | 11000 | 11050 | 11050 | 11000 | 7797 |
| 693 | 20230905 | 092200 | 464521610 | 11070 | 11160 | 11160 | 11020 | 7748 |
| 694 | 20230905 | 092100 | 378825710 | 11160 | 11090 | 11170 | 11090 | 1973 |
| 695 | 20230905 | 092000 | 356859280 | 11090 | 11060 | 11090 | 11060 | 346 |
| 696 | 20230905 | 091900 | 353025060 | 11070 | 11100 | 11100 | 11050 | 1119 |
| 697 | 20230905 | 091800 | 340634590 | 11090 | 11090 | 11130 | 11090 | 1351 |
| 698 | 20230905 | 091700 | 325636410 | 11090 | 11060 | 11090 | 11050 | 673 |
| 699 | 20230905 | 091600 | 318185640 | 11050 | 11040 | 11080 | 11040 | 254 |
| 700 | 20230905 | 091500 | 315378390 | 11080 | 11040 | 11080 | 11040 | 1337 |
| 701 | 20230905 | 091400 | 300616450 | 11040 | 11080 | 11090 | 11040 | 1995 |
| 702 | 20230905 | 091300 | 278540870 | 11080 | 11060 | 11100 | 11060 | 667 |
| 703 | 20230905 | 091200 | 271149990 | 11060 | 11100 | 11130 | 11060 | 2176 |
| 704 | 20230905 | 091100 | 247023820 | 11120 | 11140 | 11140 | 11120 | 1882 |
| 705 | 20230905 | 091000 | 226088020 | 11180 | 11190 | 11200 | 11120 | 2621 |
| 706 | 20230905 | 090900 | 196800830 | 11180 | 11100 | 11180 | 11050 | 1354 |
| 707 | 20230905 | 090800 | 181721610 | 11040 | 11040 | 11110 | 11030 | 2839 |
| 708 | 20230905 | 090700 | 150351390 | 11040 | 11060 | 11060 | 11030 | 926 |
| 709 | 20230905 | 090600 | 140115670 | 11060 | 11060 | 11110 | 11060 | 844 |
| 710 | 20230905 | 090500 | 130776120 | 11060 | 11020 | 11060 | 11000 | 1930 |
| 711 | 20230905 | 090400 | 109519310 | 11020 | 11080 | 11080 | 11010 | 2813 |
| 712 | 20230905 | 090300 | 78485590 | 11090 | 11150 | 11150 | 11090 | 1973 |
| 713 | 20230905 | 090200 | 56523500 | 11150 | 11100 | 11190 | 11070 | 1332 |
| 714 | 20230905 | 090100 | 41692980 | 11100 | 11040 | 11100 | 11040 | 988 |
| 715 | 20230905 | 090000 | 30761700 | 11040 | 11030 | 11110 | 11030 | 2522 |