38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 3 | 20230908 | 205100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 4 | 20230908 | 205000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 5 | 20230908 | 204900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 6 | 20230908 | 204800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 7 | 20230908 | 204700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 8 | 20230908 | 204600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 9 | 20230908 | 204500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 10 | 20230908 | 204400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 11 | 20230908 | 204300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 12 | 20230908 | 204200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 13 | 20230908 | 204100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 14 | 20230908 | 204000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 15 | 20230908 | 203900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 16 | 20230908 | 203800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 17 | 20230908 | 203700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 18 | 20230908 | 203600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 19 | 20230908 | 203500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 20 | 20230908 | 203400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 21 | 20230908 | 203300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 22 | 20230908 | 203200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 23 | 20230908 | 203100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 24 | 20230908 | 203000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 25 | 20230908 | 202900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 26 | 20230908 | 202800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 27 | 20230908 | 202700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 28 | 20230908 | 202600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 29 | 20230908 | 202500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 30 | 20230908 | 202400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 31 | 20230908 | 202300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 32 | 20230908 | 202200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 33 | 20230908 | 202100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 34 | 20230908 | 202000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 35 | 20230908 | 201900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 36 | 20230908 | 201800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 37 | 20230908 | 201700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 38 | 20230908 | 201600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 39 | 20230908 | 201500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 40 | 20230908 | 201400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 41 | 20230908 | 201300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 42 | 20230908 | 201200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 43 | 20230908 | 201100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 44 | 20230908 | 201000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 45 | 20230908 | 200900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 46 | 20230908 | 200800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 47 | 20230908 | 200700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 48 | 20230908 | 200600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 49 | 20230908 | 200500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 50 | 20230908 | 200400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 51 | 20230908 | 200300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 52 | 20230908 | 200200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 53 | 20230908 | 200100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 54 | 20230908 | 200000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 55 | 20230908 | 195900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 56 | 20230908 | 195800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 57 | 20230908 | 195700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 58 | 20230908 | 195600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 59 | 20230908 | 195500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 60 | 20230908 | 195400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 61 | 20230908 | 195300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 62 | 20230908 | 195200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 63 | 20230908 | 195100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 64 | 20230908 | 195000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 65 | 20230908 | 194900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 66 | 20230908 | 194800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 67 | 20230908 | 194700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 68 | 20230908 | 194600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 69 | 20230908 | 194500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 70 | 20230908 | 194400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 71 | 20230908 | 194300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 72 | 20230908 | 194200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 73 | 20230908 | 194100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 74 | 20230908 | 194000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 75 | 20230908 | 193900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 76 | 20230908 | 193800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 77 | 20230908 | 193700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 78 | 20230908 | 193600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 79 | 20230908 | 193500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 80 | 20230908 | 193400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 81 | 20230908 | 193300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 82 | 20230908 | 193200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 83 | 20230908 | 193100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 84 | 20230908 | 193000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 85 | 20230908 | 192900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 86 | 20230908 | 192800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 87 | 20230908 | 192700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 88 | 20230908 | 192600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 89 | 20230908 | 192500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 90 | 20230908 | 192400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 91 | 20230908 | 192300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 92 | 20230908 | 192200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 93 | 20230908 | 192100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 94 | 20230908 | 192000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 95 | 20230908 | 191900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 96 | 20230908 | 191800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 97 | 20230908 | 191700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 98 | 20230908 | 191600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 99 | 20230908 | 191500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 100 | 20230908 | 191400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 101 | 20230908 | 191300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 102 | 20230908 | 191200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 103 | 20230908 | 191100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 104 | 20230908 | 191000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 105 | 20230908 | 190900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 106 | 20230908 | 190800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 107 | 20230908 | 190700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 108 | 20230908 | 190600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 109 | 20230908 | 190500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 110 | 20230908 | 190400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 111 | 20230908 | 190300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 112 | 20230908 | 190200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 113 | 20230908 | 190100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 114 | 20230908 | 190000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 115 | 20230908 | 185900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 116 | 20230908 | 185800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 117 | 20230908 | 185700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 118 | 20230908 | 185600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 119 | 20230908 | 185500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 120 | 20230908 | 185400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 121 | 20230908 | 185300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 122 | 20230908 | 185200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 123 | 20230908 | 185100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 124 | 20230908 | 185000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 125 | 20230908 | 184900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 126 | 20230908 | 184800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 127 | 20230908 | 184700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 128 | 20230908 | 184600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 129 | 20230908 | 184500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 130 | 20230908 | 184400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 131 | 20230908 | 184300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 132 | 20230908 | 184200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 133 | 20230908 | 184100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 134 | 20230908 | 184000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 135 | 20230908 | 183900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 136 | 20230908 | 183800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 137 | 20230908 | 183700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 138 | 20230908 | 183600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 139 | 20230908 | 183500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 140 | 20230908 | 183400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 141 | 20230908 | 183300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 142 | 20230908 | 183200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 143 | 20230908 | 183100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 144 | 20230908 | 183000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 145 | 20230908 | 182900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 146 | 20230908 | 182800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 147 | 20230908 | 182700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 148 | 20230908 | 182600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 149 | 20230908 | 182500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 150 | 20230908 | 182400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 151 | 20230908 | 182300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 152 | 20230908 | 182200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 153 | 20230908 | 182100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 154 | 20230908 | 182000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 155 | 20230908 | 181900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 156 | 20230908 | 181800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 157 | 20230908 | 181700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 158 | 20230908 | 181600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 159 | 20230908 | 181500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 160 | 20230908 | 181400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 161 | 20230908 | 181300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 162 | 20230908 | 181200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 163 | 20230908 | 181100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 164 | 20230908 | 181000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 165 | 20230908 | 180900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 166 | 20230908 | 180800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 167 | 20230908 | 180700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 168 | 20230908 | 180600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 169 | 20230908 | 180500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 170 | 20230908 | 180400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 171 | 20230908 | 180300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 172 | 20230908 | 180200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 173 | 20230908 | 180100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 174 | 20230908 | 180000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 175 | 20230908 | 175900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 176 | 20230908 | 175800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 177 | 20230908 | 175700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 178 | 20230908 | 175600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 179 | 20230908 | 175500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 180 | 20230908 | 175400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 181 | 20230908 | 175300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 182 | 20230908 | 175200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 183 | 20230908 | 175100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 184 | 20230908 | 175000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 185 | 20230908 | 174900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 186 | 20230908 | 174800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 187 | 20230908 | 174700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 188 | 20230908 | 174600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 189 | 20230908 | 174500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 190 | 20230908 | 174400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 191 | 20230908 | 174300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 192 | 20230908 | 174200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 193 | 20230908 | 174100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 194 | 20230908 | 174000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 195 | 20230908 | 173900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 196 | 20230908 | 173800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 197 | 20230908 | 173700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 198 | 20230908 | 173600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 199 | 20230908 | 173500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 200 | 20230908 | 173400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 201 | 20230908 | 173300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 202 | 20230908 | 173200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 203 | 20230908 | 173100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 204 | 20230908 | 173000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 205 | 20230908 | 172900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 206 | 20230908 | 172800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 207 | 20230908 | 172700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 208 | 20230908 | 172600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 209 | 20230908 | 172500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 210 | 20230908 | 172400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 211 | 20230908 | 172300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 212 | 20230908 | 172200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 213 | 20230908 | 172100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 214 | 20230908 | 172000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 215 | 20230908 | 171900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 216 | 20230908 | 171800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 217 | 20230908 | 171700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 218 | 20230908 | 171600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 219 | 20230908 | 171500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 220 | 20230908 | 171400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 221 | 20230908 | 171300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 222 | 20230908 | 171200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 223 | 20230908 | 171100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 224 | 20230908 | 171000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 225 | 20230908 | 170900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 226 | 20230908 | 170800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 227 | 20230908 | 170700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 228 | 20230908 | 170600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 229 | 20230908 | 170500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 230 | 20230908 | 170400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 231 | 20230908 | 170300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 232 | 20230908 | 170200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 233 | 20230908 | 170100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 234 | 20230908 | 170000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 235 | 20230908 | 165900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 236 | 20230908 | 165800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 237 | 20230908 | 165700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 238 | 20230908 | 165600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 239 | 20230908 | 165500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 240 | 20230908 | 165400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 241 | 20230908 | 165300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 242 | 20230908 | 165200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 243 | 20230908 | 165100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 244 | 20230908 | 165000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 245 | 20230908 | 164900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 246 | 20230908 | 164800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 247 | 20230908 | 164700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 248 | 20230908 | 164600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 249 | 20230908 | 164500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 250 | 20230908 | 164400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 251 | 20230908 | 164300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 252 | 20230908 | 164200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 253 | 20230908 | 164100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 254 | 20230908 | 164000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 255 | 20230908 | 163900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 256 | 20230908 | 163800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 257 | 20230908 | 163700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 258 | 20230908 | 163600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 259 | 20230908 | 163500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 260 | 20230908 | 163400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 261 | 20230908 | 163300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 262 | 20230908 | 163200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 263 | 20230908 | 163100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 264 | 20230908 | 163000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 265 | 20230908 | 162900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 266 | 20230908 | 162800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 267 | 20230908 | 162700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 268 | 20230908 | 162600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 269 | 20230908 | 162500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 270 | 20230908 | 162400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 271 | 20230908 | 162300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 272 | 20230908 | 162200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 273 | 20230908 | 162100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 274 | 20230908 | 162000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 275 | 20230908 | 161900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 276 | 20230908 | 161800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 277 | 20230908 | 161700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 278 | 20230908 | 161600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 279 | 20230908 | 161500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 280 | 20230908 | 161400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 281 | 20230908 | 161300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 282 | 20230908 | 161200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 283 | 20230908 | 161100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 284 | 20230908 | 161000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 285 | 20230908 | 160900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 286 | 20230908 | 160800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 287 | 20230908 | 160700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 288 | 20230908 | 160600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 289 | 20230908 | 160500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 290 | 20230908 | 160400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 291 | 20230908 | 160300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 292 | 20230908 | 160200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 293 | 20230908 | 160100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 294 | 20230908 | 160000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 295 | 20230908 | 155900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 296 | 20230908 | 155800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 297 | 20230908 | 155700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 298 | 20230908 | 155600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 299 | 20230908 | 155500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 300 | 20230908 | 155400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 301 | 20230908 | 155300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 302 | 20230908 | 155200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 303 | 20230908 | 155100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 304 | 20230908 | 155000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 305 | 20230908 | 154900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 306 | 20230908 | 154800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 307 | 20230908 | 154700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 308 | 20230908 | 154600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 309 | 20230908 | 154500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 310 | 20230908 | 154400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 311 | 20230908 | 154300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 312 | 20230908 | 154200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 313 | 20230908 | 154100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 314 | 20230908 | 154000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 315 | 20230908 | 153900 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 316 | 20230908 | 153800 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 317 | 20230908 | 153700 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 318 | 20230908 | 153600 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 319 | 20230908 | 153500 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 320 | 20230908 | 153400 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 321 | 20230908 | 153300 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 322 | 20230908 | 153200 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 323 | 20230908 | 153100 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 0 |
| 324 | 20230908 | 153000 | 3799968150 | 10720 | 10720 | 10720 | 10720 | 4729 |
| 325 | 20230908 | 152900 | 3749273270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 326 | 20230908 | 152800 | 3749273270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20230908 | 152700 | 3749273270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 328 | 20230908 | 152600 | 3749273270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 329 | 20230908 | 152500 | 3749273270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 330 | 20230908 | 152400 | 3749273270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 331 | 20230908 | 152300 | 3749273270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 332 | 20230908 | 152200 | 3749273270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 333 | 20230908 | 152100 | 3749273270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 334 | 20230908 | 152000 | 3749273270 | 10680 | 10680 | 10680 | 10680 | 0 |
| 335 | 20230908 | 151900 | 3749273270 | 10680 | 10630 | 10680 | 10620 | 1892 |
| 336 | 20230908 | 151800 | 3729106160 | 10660 | 10660 | 10680 | 10610 | 1650 |
| 337 | 20230908 | 151700 | 3711571730 | 10660 | 10660 | 10660 | 10630 | 426 |
| 338 | 20230908 | 151600 | 3707042050 | 10660 | 10640 | 10660 | 10630 | 551 |
| 339 | 20230908 | 151500 | 3701179590 | 10640 | 10630 | 10640 | 10630 | 241 |
| 340 | 20230908 | 151400 | 3698616960 | 10650 | 10650 | 10650 | 10630 | 247 |
| 341 | 20230908 | 151300 | 3695989040 | 10650 | 10670 | 10670 | 10650 | 1686 |
| 342 | 20230908 | 151200 | 3678012510 | 10670 | 10700 | 10700 | 10670 | 296 |
| 343 | 20230908 | 151100 | 3674851040 | 10700 | 10700 | 10700 | 10700 | 72 |
| 344 | 20230908 | 151000 | 3674080640 | 10700 | 10700 | 10700 | 10700 | 33 |
| 345 | 20230908 | 150900 | 3673727540 | 10700 | 10670 | 10700 | 10670 | 372 |
| 346 | 20230908 | 150800 | 3669754240 | 10680 | 10680 | 10680 | 10680 | 108 |
| 347 | 20230908 | 150700 | 3668600800 | 10680 | 10650 | 10680 | 10640 | 979 |
| 348 | 20230908 | 150600 | 3658175420 | 10640 | 10620 | 10650 | 10610 | 1014 |
| 349 | 20230908 | 150500 | 3647398040 | 10620 | 10640 | 10640 | 10620 | 1171 |
| 350 | 20230908 | 150400 | 3634950240 | 10650 | 10670 | 10670 | 10650 | 615 |
| 351 | 20230908 | 150300 | 3628390990 | 10670 | 10680 | 10680 | 10670 | 169 |
| 352 | 20230908 | 150200 | 3626587710 | 10680 | 10680 | 10680 | 10680 | 310 |
| 353 | 20230908 | 150100 | 3623276910 | 10690 | 10690 | 10690 | 10690 | 13 |
| 354 | 20230908 | 150000 | 3623137940 | 10690 | 10690 | 10690 | 10690 | 266 |
| 355 | 20230908 | 145900 | 3620294400 | 10690 | 10710 | 10710 | 10690 | 206 |
| 356 | 20230908 | 145800 | 3618090270 | 10720 | 10720 | 10720 | 10710 | 289 |
| 357 | 20230908 | 145700 | 3614994690 | 10720 | 10710 | 10720 | 10710 | 124 |
| 358 | 20230908 | 145600 | 3613665570 | 10710 | 10720 | 10720 | 10710 | 340 |
| 359 | 20230908 | 145500 | 3610024070 | 10710 | 10720 | 10720 | 10710 | 409 |
| 360 | 20230908 | 145400 | 3605642240 | 10730 | 10720 | 10730 | 10720 | 211 |
| 361 | 20230908 | 145300 | 3603380020 | 10720 | 10730 | 10730 | 10720 | 250 |
| 362 | 20230908 | 145200 | 3600698980 | 10730 | 10740 | 10740 | 10720 | 414 |
| 363 | 20230908 | 145100 | 3596255950 | 10740 | 10740 | 10740 | 10730 | 231 |
| 364 | 20230908 | 145000 | 3593775570 | 10740 | 10720 | 10740 | 10720 | 454 |
| 365 | 20230908 | 144900 | 3588905000 | 10750 | 10750 | 10750 | 10750 | 32 |
| 366 | 20230908 | 144800 | 3588561000 | 10710 | 10710 | 10710 | 10710 | 4 |
| 367 | 20230908 | 144700 | 3588518160 | 10710 | 10710 | 10710 | 10710 | 200 |
| 368 | 20230908 | 144600 | 3586376160 | 10710 | 10710 | 10710 | 10710 | 230 |
| 369 | 20230908 | 144500 | 3583912860 | 10750 | 10720 | 10760 | 10720 | 723 |
| 370 | 20230908 | 144400 | 3576149730 | 10720 | 10720 | 10720 | 10720 | 289 |
| 371 | 20230908 | 144300 | 3573051650 | 10720 | 10710 | 10720 | 10710 | 22 |
| 372 | 20230908 | 144200 | 3572815970 | 10700 | 10710 | 10710 | 10700 | 209 |
| 373 | 20230908 | 144100 | 3570579610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 374 | 20230908 | 144000 | 3570579610 | 10710 | 10710 | 10710 | 10710 | 348 |
| 375 | 20230908 | 143900 | 3566852530 | 10710 | 10720 | 10720 | 10710 | 126 |
| 376 | 20230908 | 143800 | 3565502920 | 10720 | 10720 | 10720 | 10720 | 12 |
| 377 | 20230908 | 143700 | 3565374280 | 10720 | 10720 | 10720 | 10720 | 50 |
| 378 | 20230908 | 143600 | 3564838280 | 10730 | 10730 | 10730 | 10730 | 20 |
| 379 | 20230908 | 143500 | 3564623680 | 10730 | 10720 | 10730 | 10700 | 224 |
| 380 | 20230908 | 143400 | 3562226200 | 10720 | 10730 | 10730 | 10720 | 142 |
| 381 | 20230908 | 143300 | 3560703850 | 10720 | 10710 | 10720 | 10690 | 506 |
| 382 | 20230908 | 143200 | 3555289000 | 10700 | 10700 | 10700 | 10700 | 181 |
| 383 | 20230908 | 143100 | 3553352300 | 10690 | 10710 | 10710 | 10690 | 5 |
| 384 | 20230908 | 143000 | 3553298830 | 10710 | 10710 | 10710 | 10710 | 6 |
| 385 | 20230908 | 142900 | 3553234570 | 10720 | 10720 | 10720 | 10720 | 1 |
| 386 | 20230908 | 142800 | 3553223850 | 10720 | 10720 | 10720 | 10720 | 1 |
| 387 | 20230908 | 142700 | 3553213130 | 10720 | 10720 | 10720 | 10720 | 10 |
| 388 | 20230908 | 142600 | 3553105930 | 10730 | 10730 | 10730 | 10730 | 20 |
| 389 | 20230908 | 142500 | 3552891330 | 10740 | 10740 | 10740 | 10740 | 0 |
| 390 | 20230908 | 142400 | 3552891330 | 10740 | 10740 | 10740 | 10740 | 9 |
| 391 | 20230908 | 142300 | 3552794670 | 10750 | 10660 | 10750 | 10660 | 15 |
| 392 | 20230908 | 142200 | 3552634680 | 10640 | 10640 | 10640 | 10640 | 0 |
| 393 | 20230908 | 142100 | 3552634680 | 10640 | 10700 | 10700 | 10640 | 88 |
| 394 | 20230908 | 142000 | 3551695610 | 10760 | 10720 | 10760 | 10720 | 57 |
| 395 | 20230908 | 141900 | 3551082490 | 10690 | 10650 | 10690 | 10650 | 151 |
| 396 | 20230908 | 141800 | 3549472750 | 10690 | 10690 | 10690 | 10690 | 71 |
| 397 | 20230908 | 141700 | 3548713760 | 10660 | 10650 | 10660 | 10640 | 1150 |
| 398 | 20230908 | 141600 | 3536469660 | 10610 | 10650 | 10650 | 10610 | 264 |
| 399 | 20230908 | 141500 | 3533658700 | 10650 | 10640 | 10650 | 10600 | 3466 |
| 400 | 20230908 | 141400 | 3496917430 | 10600 | 10640 | 10640 | 10600 | 3080 |
| 401 | 20230908 | 141300 | 3464235290 | 10650 | 10650 | 10650 | 10650 | 2 |
| 402 | 20230908 | 141200 | 3464213990 | 10660 | 10660 | 10660 | 10660 | 0 |
| 403 | 20230908 | 141100 | 3464213990 | 10660 | 10630 | 10660 | 10630 | 102 |
| 404 | 20230908 | 141000 | 3463129520 | 10620 | 10630 | 10630 | 10620 | 83 |
| 405 | 20230908 | 140900 | 3462248010 | 10630 | 10650 | 10650 | 10630 | 11 |
| 406 | 20230908 | 140800 | 3462130970 | 10640 | 10620 | 10650 | 10620 | 115 |
| 407 | 20230908 | 140700 | 3460909510 | 10610 | 10660 | 10660 | 10610 | 1154 |
| 408 | 20230908 | 140600 | 3448632580 | 10660 | 10670 | 10670 | 10660 | 79 |
| 409 | 20230908 | 140500 | 3447790390 | 10660 | 10660 | 10660 | 10660 | 0 |
| 410 | 20230908 | 140400 | 3447790390 | 10660 | 10660 | 10720 | 10660 | 531 |
| 411 | 20230908 | 140300 | 3442129870 | 10660 | 10700 | 10760 | 10660 | 21 |
| 412 | 20230908 | 140200 | 3441905300 | 10660 | 10660 | 10660 | 10660 | 172 |
| 413 | 20230908 | 140100 | 3440071780 | 10660 | 10660 | 10660 | 10660 | 18 |
| 414 | 20230908 | 140000 | 3439879900 | 10660 | 10680 | 10680 | 10660 | 65 |
| 415 | 20230908 | 135900 | 3439186850 | 10680 | 10680 | 10690 | 10660 | 335 |
| 416 | 20230908 | 135800 | 3435615260 | 10670 | 10670 | 10670 | 10670 | 4 |
| 417 | 20230908 | 135700 | 3435572580 | 10670 | 10670 | 10670 | 10670 | 11 |
| 418 | 20230908 | 135600 | 3435455210 | 10660 | 10670 | 10670 | 10660 | 10 |
| 419 | 20230908 | 135500 | 3435348530 | 10670 | 10680 | 10680 | 10670 | 590 |
| 420 | 20230908 | 135400 | 3429053150 | 10680 | 10690 | 10690 | 10680 | 2559 |
| 421 | 20230908 | 135300 | 3401720890 | 10690 | 10690 | 10690 | 10690 | 15 |
| 422 | 20230908 | 135200 | 3401560540 | 10690 | 10690 | 10690 | 10690 | 400 |
| 423 | 20230908 | 135100 | 3397284540 | 10690 | 10690 | 10690 | 10690 | 1 |
| 424 | 20230908 | 135000 | 3397273850 | 10700 | 10700 | 10700 | 10700 | 589 |
| 425 | 20230908 | 134900 | 3390971550 | 10700 | 10710 | 10710 | 10700 | 504 |
| 426 | 20230908 | 134800 | 3385575700 | 10720 | 10710 | 10720 | 10710 | 831 |
| 427 | 20230908 | 134700 | 3376675580 | 10710 | 10730 | 10730 | 10710 | 1679 |
| 428 | 20230908 | 134600 | 3358679930 | 10730 | 10740 | 10740 | 10730 | 848 |
| 429 | 20230908 | 134500 | 3349580760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 430 | 20230908 | 134400 | 3349580760 | 10750 | 10750 | 10750 | 10750 | 111 |
| 431 | 20230908 | 134300 | 3348387510 | 10750 | 10750 | 10750 | 10750 | 137 |
| 432 | 20230908 | 134200 | 3346914760 | 10750 | 10770 | 10770 | 10750 | 216 |
| 433 | 20230908 | 134100 | 3344592720 | 10760 | 10780 | 10780 | 10760 | 32 |
| 434 | 20230908 | 134000 | 3344248090 | 10730 | 10730 | 10730 | 10730 | 0 |
| 435 | 20230908 | 133900 | 3344248090 | 10730 | 10730 | 10730 | 10730 | 4 |
| 436 | 20230908 | 133800 | 3344205170 | 10730 | 10730 | 10730 | 10730 | 1 |
| 437 | 20230908 | 133700 | 3344194440 | 10730 | 10730 | 10730 | 10730 | 50 |
| 438 | 20230908 | 133600 | 3343657940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 439 | 20230908 | 133500 | 3343657940 | 10720 | 10720 | 10720 | 10720 | 28 |
| 440 | 20230908 | 133400 | 3343357780 | 10730 | 10730 | 10730 | 10730 | 20 |
| 441 | 20230908 | 133300 | 3343143180 | 10730 | 10730 | 10730 | 10730 | 17 |
| 442 | 20230908 | 133200 | 3342960770 | 10730 | 10730 | 10730 | 10730 | 209 |
| 443 | 20230908 | 133100 | 3340718200 | 10720 | 10720 | 10720 | 10720 | 0 |
| 444 | 20230908 | 133000 | 3340718200 | 10720 | 10720 | 10720 | 10720 | 0 |
| 445 | 20230908 | 132900 | 3340718200 | 10720 | 10720 | 10720 | 10720 | 150 |
| 446 | 20230908 | 132800 | 3339110200 | 10720 | 10720 | 10720 | 10720 | 4 |
| 447 | 20230908 | 132700 | 3339067320 | 10720 | 10730 | 10730 | 10720 | 38 |
| 448 | 20230908 | 132600 | 3338659780 | 10730 | 10730 | 10730 | 10730 | 2 |
| 449 | 20230908 | 132500 | 3338638320 | 10720 | 10720 | 10720 | 10720 | 4 |
| 450 | 20230908 | 132400 | 3338595440 | 10720 | 10720 | 10720 | 10720 | 500 |
| 451 | 20230908 | 132300 | 3333235440 | 10720 | 10720 | 10720 | 10720 | 200 |
| 452 | 20230908 | 132200 | 3331091440 | 10720 | 10720 | 10720 | 10720 | 369 |
| 453 | 20230908 | 132100 | 3327135760 | 10720 | 10730 | 10730 | 10720 | 145 |
| 454 | 20230908 | 132000 | 3325579950 | 10730 | 10740 | 10740 | 10730 | 1462 |
| 455 | 20230908 | 131900 | 3309887730 | 10740 | 10760 | 10760 | 10740 | 595 |
| 456 | 20230908 | 131800 | 3303490490 | 10760 | 10760 | 10760 | 10760 | 4 |
| 457 | 20230908 | 131700 | 3303447450 | 10760 | 10760 | 10760 | 10760 | 37 |
| 458 | 20230908 | 131600 | 3303049330 | 10760 | 10760 | 10760 | 10760 | 0 |
| 459 | 20230908 | 131500 | 3303049330 | 10760 | 10830 | 10830 | 10760 | 40 |
| 460 | 20230908 | 131400 | 3302617530 | 10830 | 10830 | 10830 | 10830 | 1 |
| 461 | 20230908 | 131300 | 3302606700 | 10830 | 10800 | 10830 | 10800 | 16 |
| 462 | 20230908 | 131200 | 3302433870 | 10840 | 10840 | 10840 | 10840 | 20 |
| 463 | 20230908 | 131100 | 3302217070 | 10850 | 10750 | 10850 | 10750 | 48 |
| 464 | 20230908 | 131000 | 3301699270 | 10750 | 10780 | 10780 | 10750 | 861 |
| 465 | 20230908 | 130900 | 3292431330 | 10780 | 10780 | 10780 | 10780 | 0 |
| 466 | 20230908 | 130800 | 3292431330 | 10780 | 10790 | 10790 | 10780 | 138 |
| 467 | 20230908 | 130700 | 3290943320 | 10800 | 10800 | 10800 | 10790 | 303 |
| 468 | 20230908 | 130600 | 3287671610 | 10800 | 10800 | 10800 | 10800 | 153 |
| 469 | 20230908 | 130500 | 3286019210 | 10860 | 10860 | 10860 | 10860 | 225 |
| 470 | 20230908 | 130400 | 3283575710 | 10870 | 10810 | 10870 | 10810 | 219 |
| 471 | 20230908 | 130300 | 3281204670 | 10780 | 10780 | 10780 | 10780 | 2 |
| 472 | 20230908 | 130200 | 3281183110 | 10780 | 10780 | 10780 | 10780 | 15 |
| 473 | 20230908 | 130100 | 3281021410 | 10780 | 10780 | 10780 | 10780 | 4 |
| 474 | 20230908 | 130000 | 3280978290 | 10780 | 10800 | 10800 | 10780 | 165 |
| 475 | 20230908 | 125900 | 3279199570 | 10790 | 10790 | 10790 | 10790 | 64 |
| 476 | 20230908 | 125800 | 3278509010 | 10780 | 10780 | 10780 | 10780 | 0 |
| 477 | 20230908 | 125700 | 3278509010 | 10780 | 10780 | 10780 | 10780 | 26 |
| 478 | 20230908 | 125600 | 3278228730 | 10780 | 10790 | 10790 | 10780 | 122 |
| 479 | 20230908 | 125500 | 3276913560 | 10790 | 10790 | 10790 | 10790 | 500 |
| 480 | 20230908 | 125400 | 3271518560 | 10790 | 10790 | 10790 | 10790 | 26 |
| 481 | 20230908 | 125300 | 3271238020 | 10790 | 10810 | 10810 | 10790 | 239 |
| 482 | 20230908 | 125200 | 3268659180 | 10800 | 10870 | 10870 | 10800 | 301 |
| 483 | 20230908 | 125100 | 3265407640 | 10810 | 10820 | 10820 | 10810 | 500 |
| 484 | 20230908 | 125000 | 3260002600 | 10810 | 10830 | 10830 | 10810 | 180 |
| 485 | 20230908 | 124900 | 3258056150 | 10830 | 10830 | 10830 | 10830 | 3 |
| 486 | 20230908 | 124800 | 3258023660 | 10840 | 10870 | 10900 | 10840 | 2604 |
| 487 | 20230908 | 124700 | 3229771960 | 10870 | 10890 | 10890 | 10870 | 13 |
| 488 | 20230908 | 124600 | 3229630590 | 10900 | 10880 | 10900 | 10880 | 641 |
| 489 | 20230908 | 124500 | 3222647110 | 10880 | 10810 | 10880 | 10810 | 1597 |
| 490 | 20230908 | 124400 | 3205344410 | 10810 | 10810 | 10810 | 10810 | 118 |
| 491 | 20230908 | 124300 | 3204068830 | 10810 | 10810 | 10810 | 10790 | 303 |
| 492 | 20230908 | 124200 | 3200799180 | 10810 | 10810 | 10810 | 10810 | 0 |
| 493 | 20230908 | 124100 | 3200799180 | 10810 | 10810 | 10810 | 10810 | 11 |
| 494 | 20230908 | 124000 | 3200680270 | 10810 | 10800 | 10810 | 10790 | 316 |
| 495 | 20230908 | 123900 | 3197267870 | 10800 | 10800 | 10800 | 10800 | 428 |
| 496 | 20230908 | 123800 | 3192645470 | 10800 | 10800 | 10800 | 10800 | 12 |
| 497 | 20230908 | 123700 | 3192515870 | 10790 | 10790 | 10790 | 10790 | 62 |
| 498 | 20230908 | 123600 | 3191846890 | 10790 | 10790 | 10790 | 10790 | 7 |
| 499 | 20230908 | 123500 | 3191771360 | 10790 | 10790 | 10790 | 10790 | 0 |
| 500 | 20230908 | 123400 | 3191771360 | 10790 | 10790 | 10790 | 10790 | 116 |
| 501 | 20230908 | 123300 | 3190519720 | 10750 | 10750 | 10760 | 10750 | 50 |
| 502 | 20230908 | 123200 | 3189982210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 503 | 20230908 | 123100 | 3189982210 | 10750 | 10750 | 10750 | 10750 | 3 |
| 504 | 20230908 | 123000 | 3189949960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 505 | 20230908 | 122900 | 3189949960 | 10790 | 10790 | 10790 | 10790 | 2 |
| 506 | 20230908 | 122800 | 3189928380 | 10800 | 10800 | 10800 | 10800 | 38 |
| 507 | 20230908 | 122700 | 3189517980 | 10790 | 10790 | 10790 | 10790 | 0 |
| 508 | 20230908 | 122600 | 3189517980 | 10790 | 10800 | 10800 | 10790 | 54 |
| 509 | 20230908 | 122500 | 3188934820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 510 | 20230908 | 122400 | 3188934820 | 10790 | 10790 | 10790 | 10790 | 4 |
| 511 | 20230908 | 122300 | 3188891660 | 10750 | 10750 | 10750 | 10750 | 4 |
| 512 | 20230908 | 122200 | 3188848660 | 10790 | 10790 | 10790 | 10790 | 289 |
| 513 | 20230908 | 122100 | 3185730350 | 10790 | 10790 | 10790 | 10780 | 389 |
| 514 | 20230908 | 122000 | 3181533090 | 10740 | 10740 | 10740 | 10740 | 0 |
| 515 | 20230908 | 121900 | 3181533090 | 10740 | 10740 | 10740 | 10740 | 34 |
| 516 | 20230908 | 121800 | 3181167930 | 10740 | 10730 | 10740 | 10730 | 373 |
| 517 | 20230908 | 121700 | 3177164910 | 10740 | 10740 | 10740 | 10740 | 12 |
| 518 | 20230908 | 121600 | 3177036030 | 10730 | 10790 | 10790 | 10730 | 10 |
| 519 | 20230908 | 121500 | 3176928430 | 10790 | 10740 | 10790 | 10730 | 41 |
| 520 | 20230908 | 121400 | 3176488220 | 10810 | 10810 | 10810 | 10810 | 10 |
| 521 | 20230908 | 121300 | 3176380120 | 10820 | 10820 | 10820 | 10820 | 0 |
| 522 | 20230908 | 121200 | 3176380120 | 10820 | 10740 | 10820 | 10720 | 429 |
| 523 | 20230908 | 121100 | 3171778730 | 10820 | 10770 | 10820 | 10770 | 6 |
| 524 | 20230908 | 121000 | 3171713950 | 10730 | 10750 | 10750 | 10730 | 280 |
| 525 | 20230908 | 120900 | 3168707680 | 10750 | 10750 | 10750 | 10750 | 26 |
| 526 | 20230908 | 120800 | 3168428180 | 10750 | 10750 | 10750 | 10750 | 6 |
| 527 | 20230908 | 120700 | 3168363680 | 10740 | 10750 | 10750 | 10740 | 100 |
| 528 | 20230908 | 120600 | 3167289330 | 10750 | 10770 | 10770 | 10750 | 202 |
| 529 | 20230908 | 120500 | 3165117790 | 10760 | 10780 | 10780 | 10760 | 261 |
| 530 | 20230908 | 120400 | 3162308660 | 10780 | 10800 | 10800 | 10780 | 103 |
| 531 | 20230908 | 120300 | 3161197710 | 10790 | 10800 | 10800 | 10790 | 1481 |
| 532 | 20230908 | 120200 | 3145208360 | 10800 | 10800 | 10830 | 10800 | 81 |
| 533 | 20230908 | 120100 | 3144333500 | 10800 | 10800 | 10800 | 10800 | 20 |
| 534 | 20230908 | 120000 | 3144117500 | 10800 | 10800 | 10800 | 10800 | 0 |
| 535 | 20230908 | 115900 | 3144117500 | 10800 | 10790 | 10800 | 10790 | 60 |
| 536 | 20230908 | 115800 | 3143469800 | 10800 | 10800 | 10800 | 10800 | 56 |
| 537 | 20230908 | 115700 | 3142865000 | 10790 | 10790 | 10790 | 10790 | 0 |
| 538 | 20230908 | 115600 | 3142865000 | 10790 | 10790 | 10790 | 10790 | 0 |
| 539 | 20230908 | 115500 | 3142865000 | 10790 | 10790 | 10790 | 10790 | 4 |
| 540 | 20230908 | 115400 | 3142821840 | 10820 | 10820 | 10820 | 10820 | 100 |
| 541 | 20230908 | 115300 | 3141739840 | 10830 | 10830 | 10830 | 10830 | 0 |
| 542 | 20230908 | 115200 | 3141739840 | 10830 | 10790 | 10830 | 10790 | 67 |
| 543 | 20230908 | 115100 | 3141014390 | 10830 | 10790 | 10830 | 10790 | 55 |
| 544 | 20230908 | 115000 | 3140420900 | 10810 | 10830 | 10830 | 10810 | 190 |
| 545 | 20230908 | 114900 | 3138365200 | 10820 | 10830 | 10830 | 10820 | 254 |
| 546 | 20230908 | 114800 | 3135616240 | 10830 | 10820 | 10830 | 10820 | 139 |
| 547 | 20230908 | 114700 | 3134112050 | 10820 | 10820 | 10820 | 10820 | 0 |
| 548 | 20230908 | 114600 | 3134112050 | 10820 | 10790 | 10820 | 10790 | 1119 |
| 549 | 20230908 | 114500 | 3122037980 | 10790 | 10790 | 10790 | 10790 | 825 |
| 550 | 20230908 | 114400 | 3113136230 | 10790 | 10790 | 10790 | 10790 | 123 |
| 551 | 20230908 | 114300 | 3111809060 | 10790 | 10800 | 10800 | 10790 | 5 |
| 552 | 20230908 | 114200 | 3111755080 | 10800 | 10800 | 10800 | 10800 | 16 |
| 553 | 20230908 | 114100 | 3111582280 | 10800 | 10790 | 10800 | 10790 | 283 |
| 554 | 20230908 | 114000 | 3108528700 | 10800 | 10800 | 10800 | 10800 | 11 |
| 555 | 20230908 | 113900 | 3108409900 | 10800 | 10780 | 10800 | 10780 | 538 |
| 556 | 20230908 | 113800 | 3102603560 | 10780 | 10780 | 10780 | 10780 | 104 |
| 557 | 20230908 | 113700 | 3101482440 | 10780 | 10800 | 10800 | 10780 | 5 |
| 558 | 20230908 | 113600 | 3101428460 | 10800 | 10800 | 10800 | 10800 | 1 |
| 559 | 20230908 | 113500 | 3101417660 | 10780 | 10780 | 10780 | 10780 | 0 |
| 560 | 20230908 | 113400 | 3101417660 | 10780 | 10780 | 10780 | 10780 | 3 |
| 561 | 20230908 | 113300 | 3101385320 | 10780 | 10770 | 10780 | 10770 | 325 |
| 562 | 20230908 | 113200 | 3097884530 | 10770 | 10760 | 10770 | 10760 | 117 |
| 563 | 20230908 | 113100 | 3096625470 | 10760 | 10780 | 10780 | 10760 | 115 |
| 564 | 20230908 | 113000 | 3095387630 | 10780 | 10780 | 10780 | 10780 | 20 |
| 565 | 20230908 | 112900 | 3095172030 | 10800 | 10810 | 10810 | 10800 | 278 |
| 566 | 20230908 | 112800 | 3092168120 | 10810 | 10810 | 10810 | 10810 | 167 |
| 567 | 20230908 | 112700 | 3090362850 | 10830 | 10830 | 10830 | 10810 | 231 |
| 568 | 20230908 | 112600 | 3087863380 | 10840 | 10840 | 10840 | 10840 | 5 |
| 569 | 20230908 | 112500 | 3087809180 | 10830 | 10830 | 10830 | 10830 | 193 |
| 570 | 20230908 | 112400 | 3085718990 | 10830 | 10810 | 10830 | 10810 | 168 |
| 571 | 20230908 | 112300 | 3083899630 | 10810 | 10810 | 10810 | 10810 | 0 |
| 572 | 20230908 | 112200 | 3083899630 | 10810 | 10790 | 10810 | 10780 | 695 |
| 573 | 20230908 | 112100 | 3076394310 | 10760 | 10790 | 10790 | 10760 | 710 |
| 574 | 20230908 | 112000 | 3068754680 | 10750 | 10750 | 10790 | 10750 | 257 |
| 575 | 20230908 | 111900 | 3065991690 | 10750 | 10760 | 10760 | 10750 | 182 |
| 576 | 20230908 | 111800 | 3064034190 | 10810 | 10800 | 10810 | 10750 | 505 |
| 577 | 20230908 | 111700 | 3058579230 | 10800 | 10810 | 10810 | 10800 | 87 |
| 578 | 20230908 | 111600 | 3057638850 | 10810 | 10800 | 10810 | 10720 | 806 |
| 579 | 20230908 | 111500 | 3048981630 | 10850 | 10830 | 10850 | 10770 | 105 |
| 580 | 20230908 | 111400 | 3047845100 | 10860 | 10870 | 10890 | 10700 | 2885 |
| 581 | 20230908 | 111300 | 3016780960 | 10870 | 10860 | 10880 | 10860 | 414 |
| 582 | 20230908 | 111200 | 3012281290 | 10860 | 10830 | 10860 | 10830 | 2039 |
| 583 | 20230908 | 111100 | 2990193670 | 10820 | 10800 | 10820 | 10800 | 142 |
| 584 | 20230908 | 111000 | 2988657310 | 10800 | 10770 | 10800 | 10770 | 130 |
| 585 | 20230908 | 110900 | 2987255120 | 10780 | 10780 | 10780 | 10780 | 2 |
| 586 | 20230908 | 110800 | 2987233560 | 10800 | 10760 | 10800 | 10750 | 309 |
| 587 | 20230908 | 110700 | 2983909520 | 10750 | 10750 | 10750 | 10750 | 211 |
| 588 | 20230908 | 110600 | 2981641270 | 10750 | 10790 | 10800 | 10750 | 1089 |
| 589 | 20230908 | 110500 | 2969917530 | 10810 | 10790 | 10810 | 10790 | 316 |
| 590 | 20230908 | 110400 | 2966507530 | 10790 | 10800 | 10800 | 10790 | 16 |
| 591 | 20230908 | 110300 | 2966334870 | 10780 | 10790 | 10790 | 10770 | 544 |
| 592 | 20230908 | 110200 | 2960468620 | 10800 | 10800 | 10810 | 10800 | 175 |
| 593 | 20230908 | 110100 | 2958578600 | 10830 | 10820 | 10830 | 10790 | 291 |
| 594 | 20230908 | 110000 | 2955435540 | 10790 | 10810 | 10830 | 10790 | 611 |
| 595 | 20230908 | 105900 | 2948832990 | 10810 | 10830 | 10850 | 10810 | 418 |
| 596 | 20230908 | 105800 | 2944310740 | 10850 | 10880 | 10880 | 10850 | 306 |
| 597 | 20230908 | 105700 | 2940986300 | 10880 | 10940 | 10940 | 10880 | 491 |
| 598 | 20230908 | 105600 | 2935636380 | 10940 | 10920 | 10940 | 10900 | 993 |
| 599 | 20230908 | 105500 | 2924802790 | 10920 | 10960 | 10960 | 10920 | 52 |
| 600 | 20230908 | 105400 | 2924232910 | 10960 | 10920 | 10960 | 10920 | 412 |
| 601 | 20230908 | 105300 | 2919733470 | 10960 | 10920 | 10960 | 10920 | 240 |
| 602 | 20230908 | 105200 | 2917105390 | 10910 | 10900 | 10960 | 10900 | 278 |
| 603 | 20230908 | 105100 | 2914072370 | 10900 | 10900 | 10910 | 10900 | 64 |
| 604 | 20230908 | 105000 | 2913374550 | 10900 | 10890 | 10990 | 10890 | 138 |
| 605 | 20230908 | 104900 | 2911869970 | 10890 | 10960 | 10960 | 10890 | 1856 |
| 606 | 20230908 | 104800 | 2891588480 | 10960 | 10960 | 11000 | 10960 | 125 |
| 607 | 20230908 | 104700 | 2890218420 | 10960 | 11000 | 11000 | 10960 | 974 |
| 608 | 20230908 | 104600 | 2879530540 | 11000 | 11030 | 11030 | 11000 | 599 |
| 609 | 20230908 | 104500 | 2872924350 | 11040 | 11050 | 11050 | 11040 | 566 |
| 610 | 20230908 | 104400 | 2866671630 | 11050 | 11050 | 11080 | 11050 | 278 |
| 611 | 20230908 | 104300 | 2863596790 | 11050 | 11080 | 11080 | 11050 | 295 |
| 612 | 20230908 | 104200 | 2860330530 | 11050 | 11060 | 11080 | 11050 | 568 |
| 613 | 20230908 | 104100 | 2854048160 | 11060 | 11040 | 11060 | 11030 | 377 |
| 614 | 20230908 | 104000 | 2849885130 | 11030 | 10970 | 11030 | 10960 | 2371 |
| 615 | 20230908 | 103900 | 2823828220 | 10970 | 11000 | 11000 | 10960 | 187 |
| 616 | 20230908 | 103800 | 2821775630 | 11030 | 10970 | 11030 | 10960 | 316 |
| 617 | 20230908 | 103700 | 2818310520 | 11040 | 10960 | 11040 | 10960 | 1071 |
| 618 | 20230908 | 103600 | 2806533690 | 11000 | 10960 | 11000 | 10960 | 636 |
| 619 | 20230908 | 103500 | 2799563010 | 10960 | 11000 | 11010 | 10960 | 306 |
| 620 | 20230908 | 103400 | 2796201760 | 11000 | 11050 | 11050 | 10950 | 884 |
| 621 | 20230908 | 103300 | 2786458710 | 11090 | 11090 | 11090 | 11080 | 1276 |
| 622 | 20230908 | 103200 | 2772310780 | 11040 | 11090 | 11090 | 11040 | 2729 |
| 623 | 20230908 | 103100 | 2742071060 | 11090 | 11040 | 11100 | 11040 | 2844 |
| 624 | 20230908 | 103000 | 2710549370 | 11090 | 11010 | 11090 | 10920 | 5848 |
| 625 | 20230908 | 102900 | 2646001770 | 11010 | 11010 | 11010 | 11000 | 1670 |
| 626 | 20230908 | 102800 | 2627615100 | 11010 | 10860 | 11010 | 10860 | 5534 |
| 627 | 20230908 | 102700 | 2566934110 | 10900 | 10920 | 10940 | 10840 | 197 |
| 628 | 20230908 | 102600 | 2564781030 | 10920 | 10930 | 10930 | 10920 | 2088 |
| 629 | 20230908 | 102500 | 2541980050 | 10940 | 10830 | 10950 | 10830 | 3288 |
| 630 | 20230908 | 102400 | 2506111200 | 10840 | 10770 | 10840 | 10770 | 329 |
| 631 | 20230908 | 102300 | 2502567800 | 10770 | 10770 | 10770 | 10770 | 1116 |
| 632 | 20230908 | 102200 | 2490548480 | 10770 | 10840 | 10840 | 10770 | 2162 |
| 633 | 20230908 | 102100 | 2467254130 | 10850 | 10800 | 10850 | 10800 | 169 |
| 634 | 20230908 | 102000 | 2465420980 | 10850 | 10880 | 10880 | 10850 | 591 |
| 635 | 20230908 | 101900 | 2458990930 | 10880 | 10800 | 10880 | 10800 | 1668 |
| 636 | 20230908 | 101800 | 2440932620 | 10800 | 10770 | 10800 | 10770 | 351 |
| 637 | 20230908 | 101700 | 2437144040 | 10770 | 10780 | 10820 | 10770 | 820 |
| 638 | 20230908 | 101600 | 2428311950 | 10770 | 10840 | 10840 | 10770 | 5 |
| 639 | 20230908 | 101500 | 2428257820 | 10850 | 10830 | 10850 | 10810 | 1629 |
| 640 | 20230908 | 101400 | 2410615590 | 10830 | 10830 | 10830 | 10830 | 174 |
| 641 | 20230908 | 101300 | 2408731170 | 10810 | 10760 | 10810 | 10760 | 164 |
| 642 | 20230908 | 101200 | 2406959730 | 10750 | 10710 | 10750 | 10710 | 2278 |
| 643 | 20230908 | 101100 | 2382529630 | 10700 | 10620 | 10720 | 10620 | 776 |
| 644 | 20230908 | 101000 | 2374266440 | 10620 | 10650 | 10680 | 10600 | 4311 |
| 645 | 20230908 | 100900 | 2328473310 | 10650 | 10730 | 10730 | 10640 | 1413 |
| 646 | 20230908 | 100800 | 2313397960 | 10720 | 10700 | 10720 | 10700 | 186 |
| 647 | 20230908 | 100700 | 2311405540 | 10700 | 10730 | 10740 | 10700 | 2216 |
| 648 | 20230908 | 100600 | 2287643020 | 10730 | 10750 | 10750 | 10730 | 852 |
| 649 | 20230908 | 100500 | 2278498390 | 10730 | 10750 | 10790 | 10730 | 2309 |
| 650 | 20230908 | 100400 | 2253688400 | 10760 | 10820 | 10820 | 10760 | 1328 |
| 651 | 20230908 | 100300 | 2239368380 | 10820 | 10850 | 10850 | 10820 | 746 |
| 652 | 20230908 | 100200 | 2231288610 | 10840 | 10830 | 10840 | 10830 | 31 |
| 653 | 20230908 | 100100 | 2230952620 | 10830 | 10910 | 10910 | 10830 | 284 |
| 654 | 20230908 | 100000 | 2227871130 | 10920 | 10940 | 10940 | 10920 | 111 |
| 655 | 20230908 | 095900 | 2226658570 | 10940 | 10940 | 10940 | 10940 | 93 |
| 656 | 20230908 | 095800 | 2225641150 | 10940 | 10810 | 10940 | 10790 | 3013 |
| 657 | 20230908 | 095700 | 2193095780 | 10820 | 10840 | 10850 | 10810 | 620 |
| 658 | 20230908 | 095600 | 2186385450 | 10850 | 10910 | 10970 | 10850 | 924 |
| 659 | 20230908 | 095500 | 2176326540 | 10910 | 10940 | 11000 | 10910 | 1094 |
| 660 | 20230908 | 095400 | 2164360870 | 10990 | 10990 | 11010 | 10950 | 1941 |
| 661 | 20230908 | 095300 | 2143041840 | 10980 | 10940 | 10980 | 10940 | 743 |
| 662 | 20230908 | 095200 | 2134890470 | 10960 | 10850 | 10960 | 10850 | 869 |
| 663 | 20230908 | 095100 | 2125420790 | 10870 | 10880 | 10910 | 10810 | 1074 |
| 664 | 20230908 | 095000 | 2113740990 | 10800 | 10850 | 10890 | 10800 | 2103 |
| 665 | 20230908 | 094900 | 2090960520 | 10850 | 10840 | 10880 | 10840 | 579 |
| 666 | 20230908 | 094800 | 2084669320 | 10850 | 10880 | 10880 | 10850 | 467 |
| 667 | 20230908 | 094700 | 2079598340 | 10870 | 10900 | 10910 | 10870 | 1090 |
| 668 | 20230908 | 094600 | 2067722290 | 10900 | 10970 | 10970 | 10900 | 1893 |
| 669 | 20230908 | 094500 | 2047046090 | 10980 | 11050 | 11060 | 10980 | 1193 |
| 670 | 20230908 | 094400 | 2033929210 | 11050 | 11020 | 11070 | 11000 | 5412 |
| 671 | 20230908 | 094300 | 1974232430 | 11020 | 10980 | 11100 | 10980 | 7396 |
| 672 | 20230908 | 094200 | 1892485340 | 11000 | 11140 | 11150 | 10960 | 8217 |
| 673 | 20230908 | 094100 | 1801649250 | 11140 | 10920 | 11140 | 10920 | 14003 |
| 674 | 20230908 | 094000 | 1647197120 | 10920 | 10950 | 10960 | 10900 | 5375 |
| 675 | 20230908 | 093900 | 1588417470 | 10940 | 10930 | 10950 | 10900 | 4185 |
| 676 | 20230908 | 093800 | 1542652830 | 10950 | 10740 | 10950 | 10740 | 6732 |
| 677 | 20230908 | 093700 | 1469482900 | 10790 | 10740 | 10790 | 10690 | 1538 |
| 678 | 20230908 | 093600 | 1452933840 | 10740 | 10700 | 10750 | 10640 | 2300 |
| 679 | 20230908 | 093500 | 1428269250 | 10700 | 10780 | 10780 | 10600 | 5005 |
| 680 | 20230908 | 093400 | 1374782560 | 10800 | 10800 | 10810 | 10790 | 2024 |
| 681 | 20230908 | 093300 | 1352923500 | 10800 | 10840 | 10850 | 10790 | 3435 |
| 682 | 20230908 | 093200 | 1315755600 | 10830 | 10860 | 10880 | 10830 | 3957 |
| 683 | 20230908 | 093100 | 1272839090 | 10860 | 10860 | 10900 | 10860 | 2745 |
| 684 | 20230908 | 093000 | 1242947920 | 10870 | 10840 | 10870 | 10800 | 4644 |
| 685 | 20230908 | 092900 | 1192652800 | 10840 | 10910 | 10920 | 10840 | 5952 |
| 686 | 20230908 | 092800 | 1127852810 | 10910 | 10950 | 10950 | 10900 | 12769 |
| 687 | 20230908 | 092700 | 988317910 | 10950 | 10730 | 10950 | 10730 | 16029 |
| 688 | 20230908 | 092600 | 814337090 | 10740 | 10670 | 10770 | 10640 | 4508 |
| 689 | 20230908 | 092500 | 766030590 | 10630 | 10630 | 10670 | 10630 | 382 |
| 690 | 20230908 | 092400 | 761963000 | 10630 | 10630 | 10630 | 10570 | 2420 |
| 691 | 20230908 | 092300 | 736345080 | 10650 | 10670 | 10670 | 10650 | 120 |
| 692 | 20230908 | 092200 | 735066800 | 10680 | 10600 | 10700 | 10600 | 2474 |
| 693 | 20230908 | 092100 | 708673260 | 10640 | 10550 | 10640 | 10550 | 843 |
| 694 | 20230908 | 092000 | 699759080 | 10550 | 10540 | 10550 | 10540 | 17 |
| 695 | 20230908 | 091900 | 699579750 | 10530 | 10540 | 10590 | 10530 | 3203 |
| 696 | 20230908 | 091800 | 665836600 | 10600 | 10600 | 10640 | 10530 | 2503 |
| 697 | 20230908 | 091700 | 639240030 | 10630 | 10670 | 10670 | 10510 | 3020 |
| 698 | 20230908 | 091600 | 607244690 | 10680 | 10690 | 10690 | 10670 | 3223 |
| 699 | 20230908 | 091500 | 572826160 | 10690 | 10700 | 10720 | 10680 | 1957 |
| 700 | 20230908 | 091400 | 551896870 | 10700 | 10750 | 10780 | 10680 | 7597 |
| 701 | 20230908 | 091300 | 470291970 | 10750 | 10610 | 10750 | 10610 | 10323 |
| 702 | 20230908 | 091200 | 359931880 | 10610 | 10480 | 10610 | 10480 | 3571 |
| 703 | 20230908 | 091100 | 322171450 | 10440 | 10500 | 10500 | 10440 | 1666 |
| 704 | 20230908 | 091000 | 304758320 | 10500 | 10570 | 10570 | 10500 | 2629 |
| 705 | 20230908 | 090900 | 277050970 | 10540 | 10600 | 10600 | 10530 | 2788 |
| 706 | 20230908 | 090800 | 247597310 | 10600 | 10490 | 10600 | 10490 | 3733 |
| 707 | 20230908 | 090700 | 208202860 | 10490 | 10440 | 10490 | 10430 | 576 |
| 708 | 20230908 | 090600 | 202191570 | 10490 | 10430 | 10490 | 10420 | 1109 |
| 709 | 20230908 | 090500 | 190632680 | 10430 | 10400 | 10430 | 10310 | 3931 |
| 710 | 20230908 | 090400 | 149900230 | 10360 | 10450 | 10450 | 10350 | 3046 |
| 711 | 20230908 | 090300 | 118211930 | 10490 | 10490 | 10500 | 10450 | 1423 |
| 712 | 20230908 | 090200 | 103313400 | 10460 | 10460 | 10490 | 10450 | 2318 |
| 713 | 20230908 | 090100 | 79067930 | 10460 | 10490 | 10490 | 10460 | 1967 |
| 714 | 20230908 | 090000 | 58466130 | 10490 | 10530 | 10540 | 10490 | 5358 |