37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 3 | 20230911 | 204900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230911 | 204800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230911 | 204700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230911 | 204600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230911 | 204500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230911 | 204400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230911 | 204300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230911 | 204200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230911 | 204100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230911 | 204000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230911 | 203900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230911 | 203800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230911 | 203700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230911 | 203600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230911 | 203500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230911 | 203400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230911 | 203300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230911 | 203200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230911 | 203100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230911 | 203000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230911 | 202900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230911 | 202800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230911 | 202700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230911 | 202600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230911 | 202500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230911 | 202400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230911 | 202300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230911 | 202200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230911 | 202100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230911 | 202000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 33 | 20230911 | 201900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230911 | 201800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230911 | 201700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230911 | 201600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230911 | 201500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230911 | 201400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230911 | 201300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230911 | 201200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230911 | 201100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230911 | 201000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230911 | 200900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230911 | 200800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230911 | 200700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230911 | 200600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230911 | 200500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230911 | 200400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230911 | 200300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230911 | 200200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230911 | 200100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230911 | 200000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230911 | 195900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230911 | 195800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230911 | 195700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230911 | 195600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230911 | 195500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230911 | 195400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230911 | 195300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230911 | 195200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230911 | 195100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230911 | 195000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 63 | 20230911 | 194900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230911 | 194800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230911 | 194700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230911 | 194600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230911 | 194500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230911 | 194400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230911 | 194300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230911 | 194200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230911 | 194100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230911 | 194000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230911 | 193900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230911 | 193800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230911 | 193700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230911 | 193600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230911 | 193500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230911 | 193400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230911 | 193300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230911 | 193200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230911 | 193100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230911 | 193000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230911 | 192900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230911 | 192800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230911 | 192700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230911 | 192600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230911 | 192500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230911 | 192400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230911 | 192300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230911 | 192200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230911 | 192100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230911 | 192000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 93 | 20230911 | 191900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230911 | 191800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230911 | 191700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230911 | 191600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230911 | 191500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230911 | 191400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230911 | 191300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230911 | 191200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230911 | 191100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230911 | 191000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230911 | 190900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230911 | 190800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230911 | 190700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230911 | 190600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230911 | 190500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230911 | 190400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230911 | 190300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230911 | 190200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230911 | 190100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230911 | 190000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230911 | 185900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230911 | 185800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230911 | 185700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230911 | 185600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230911 | 185500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230911 | 185400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230911 | 185300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230911 | 185200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230911 | 185100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230911 | 185000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 123 | 20230911 | 184900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230911 | 184800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230911 | 184700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230911 | 184600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230911 | 184500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230911 | 184400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230911 | 184300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230911 | 184200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230911 | 184100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230911 | 184000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230911 | 183900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230911 | 183800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230911 | 183700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230911 | 183600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230911 | 183500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230911 | 183400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230911 | 183300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230911 | 183200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230911 | 183100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230911 | 183000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230911 | 182900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230911 | 182800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230911 | 182700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230911 | 182600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230911 | 182500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230911 | 182400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230911 | 182300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230911 | 182200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230911 | 182100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230911 | 182000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 153 | 20230911 | 181900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230911 | 181800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230911 | 181700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230911 | 181600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230911 | 181500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230911 | 181400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230911 | 181300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230911 | 181200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230911 | 181100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230911 | 181000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230911 | 180900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230911 | 180800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230911 | 180700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230911 | 180600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230911 | 180500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230911 | 180400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230911 | 180300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230911 | 180200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230911 | 180100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230911 | 180000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230911 | 175900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230911 | 175800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230911 | 175700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230911 | 175600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230911 | 175500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230911 | 175400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230911 | 175300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230911 | 175200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230911 | 175100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230911 | 175000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 183 | 20230911 | 174900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230911 | 174800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230911 | 174700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230911 | 174600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230911 | 174500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230911 | 174400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230911 | 174300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230911 | 174200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230911 | 174100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230911 | 174000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230911 | 173900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230911 | 173800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230911 | 173700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230911 | 173600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230911 | 173500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230911 | 173400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230911 | 173300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230911 | 173200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230911 | 173100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230911 | 173000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230911 | 172900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230911 | 172800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230911 | 172700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230911 | 172600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230911 | 172500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230911 | 172400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230911 | 172300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230911 | 172200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230911 | 172100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230911 | 172000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 213 | 20230911 | 171900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20230911 | 171800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20230911 | 171700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20230911 | 171600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20230911 | 171500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20230911 | 171400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20230911 | 171300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20230911 | 171200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20230911 | 171100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20230911 | 171000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20230911 | 170900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20230911 | 170800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20230911 | 170700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20230911 | 170600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20230911 | 170500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20230911 | 170400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20230911 | 170300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20230911 | 170200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20230911 | 170100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20230911 | 170000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20230911 | 165900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20230911 | 165800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20230911 | 165700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20230911 | 165600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20230911 | 165500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20230911 | 165400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20230911 | 165300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20230911 | 165200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20230911 | 165100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20230911 | 165000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 243 | 20230911 | 164900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20230911 | 164800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20230911 | 164700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20230911 | 164600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20230911 | 164500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20230911 | 164400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20230911 | 164300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20230911 | 164200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20230911 | 164100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20230911 | 164000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20230911 | 163900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20230911 | 163800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20230911 | 163700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20230911 | 163600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20230911 | 163500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20230911 | 163400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20230911 | 163300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20230911 | 163200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20230911 | 163100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20230911 | 163000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20230911 | 162900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20230911 | 162800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20230911 | 162700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20230911 | 162600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20230911 | 162500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20230911 | 162400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20230911 | 162300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20230911 | 162200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20230911 | 162100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20230911 | 162000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 273 | 20230911 | 161900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20230911 | 161800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20230911 | 161700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20230911 | 161600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20230911 | 161500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20230911 | 161400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20230911 | 161300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20230911 | 161200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20230911 | 161100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20230911 | 161000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20230911 | 160900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20230911 | 160800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20230911 | 160700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20230911 | 160600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20230911 | 160500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20230911 | 160400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20230911 | 160300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20230911 | 160200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20230911 | 160100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20230911 | 160000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20230911 | 155900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20230911 | 155800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20230911 | 155700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20230911 | 155600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20230911 | 155500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20230911 | 155400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20230911 | 155300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20230911 | 155200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20230911 | 155100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20230911 | 155000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 303 | 20230911 | 154900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20230911 | 154800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20230911 | 154700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20230911 | 154600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20230911 | 154500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20230911 | 154400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20230911 | 154300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20230911 | 154200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20230911 | 154100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20230911 | 154000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20230911 | 153900 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20230911 | 153800 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20230911 | 153700 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20230911 | 153600 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20230911 | 153500 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20230911 | 153400 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20230911 | 153300 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20230911 | 153200 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20230911 | 153100 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20230911 | 153000 | 1770869720 | 10450 | 10450 | 10450 | 10450 | 3655 |
| 323 | 20230911 | 152900 | 1732674970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20230911 | 152800 | 1732674970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20230911 | 152700 | 1732674970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20230911 | 152600 | 1732674970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20230911 | 152500 | 1732674970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20230911 | 152400 | 1732674970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20230911 | 152300 | 1732674970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20230911 | 152200 | 1732674970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20230911 | 152100 | 1732674970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20230911 | 152000 | 1732674970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 333 | 20230911 | 151900 | 1732674970 | 10450 | 10450 | 10460 | 10450 | 582 |
| 334 | 20230911 | 151800 | 1726592570 | 10460 | 10470 | 10470 | 10450 | 253 |
| 335 | 20230911 | 151700 | 1723946070 | 10480 | 10460 | 10480 | 10460 | 101 |
| 336 | 20230911 | 151600 | 1722889590 | 10460 | 10440 | 10460 | 10440 | 469 |
| 337 | 20230911 | 151500 | 1717992710 | 10450 | 10460 | 10460 | 10450 | 245 |
| 338 | 20230911 | 151400 | 1715430150 | 10450 | 10440 | 10450 | 10430 | 389 |
| 339 | 20230911 | 151300 | 1711369560 | 10430 | 10430 | 10430 | 10430 | 120 |
| 340 | 20230911 | 151200 | 1710117960 | 10440 | 10440 | 10440 | 10440 | 100 |
| 341 | 20230911 | 151100 | 1709073960 | 10420 | 10420 | 10420 | 10420 | 98 |
| 342 | 20230911 | 151000 | 1708052800 | 10410 | 10410 | 10420 | 10410 | 232 |
| 343 | 20230911 | 150900 | 1705635430 | 10410 | 10420 | 10440 | 10410 | 1261 |
| 344 | 20230911 | 150800 | 1692480900 | 10420 | 10420 | 10420 | 10420 | 400 |
| 345 | 20230911 | 150700 | 1688312900 | 10420 | 10420 | 10420 | 10420 | 0 |
| 346 | 20230911 | 150600 | 1688312900 | 10420 | 10420 | 10430 | 10420 | 386 |
| 347 | 20230911 | 150500 | 1684290180 | 10410 | 10420 | 10420 | 10410 | 390 |
| 348 | 20230911 | 150400 | 1680229740 | 10420 | 10420 | 10420 | 10420 | 159 |
| 349 | 20230911 | 150300 | 1678572960 | 10420 | 10460 | 10460 | 10420 | 400 |
| 350 | 20230911 | 150200 | 1674403930 | 10440 | 10440 | 10440 | 10440 | 20 |
| 351 | 20230911 | 150100 | 1674195130 | 10490 | 10490 | 10490 | 10490 | 29 |
| 352 | 20230911 | 150000 | 1673890920 | 10490 | 10440 | 10490 | 10440 | 21 |
| 353 | 20230911 | 145900 | 1673671580 | 10490 | 10440 | 10490 | 10440 | 211 |
| 354 | 20230911 | 145800 | 1671465330 | 10440 | 10420 | 10440 | 10420 | 47 |
| 355 | 20230911 | 145700 | 1670975370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 356 | 20230911 | 145600 | 1670975370 | 10420 | 10420 | 10420 | 10420 | 3 |
| 357 | 20230911 | 145500 | 1670944110 | 10420 | 10430 | 10430 | 10420 | 103 |
| 358 | 20230911 | 145400 | 1669869850 | 10430 | 10410 | 10430 | 10410 | 843 |
| 359 | 20230911 | 145300 | 1661080740 | 10410 | 10430 | 10430 | 10410 | 186 |
| 360 | 20230911 | 145200 | 1659141890 | 10430 | 10460 | 10460 | 10430 | 5 |
| 361 | 20230911 | 145100 | 1659089710 | 10420 | 10420 | 10420 | 10420 | 4 |
| 362 | 20230911 | 145000 | 1659048030 | 10420 | 10420 | 10420 | 10420 | 43 |
| 363 | 20230911 | 144900 | 1658599970 | 10420 | 10420 | 10420 | 10420 | 1 |
| 364 | 20230911 | 144800 | 1658589550 | 10430 | 10400 | 10430 | 10400 | 36 |
| 365 | 20230911 | 144700 | 1658214160 | 10400 | 10400 | 10400 | 10390 | 837 |
| 366 | 20230911 | 144600 | 1649509670 | 10400 | 10400 | 10400 | 10390 | 150 |
| 367 | 20230911 | 144500 | 1647951060 | 10390 | 10410 | 10410 | 10390 | 2657 |
| 368 | 20230911 | 144400 | 1620322840 | 10410 | 10410 | 10410 | 10410 | 50 |
| 369 | 20230911 | 144300 | 1619802340 | 10410 | 10410 | 10410 | 10410 | 37 |
| 370 | 20230911 | 144200 | 1619417170 | 10410 | 10410 | 10410 | 10400 | 3003 |
| 371 | 20230911 | 144100 | 1588185320 | 10410 | 10430 | 10430 | 10410 | 2935 |
| 372 | 20230911 | 144000 | 1557619440 | 10430 | 10430 | 10440 | 10430 | 18 |
| 373 | 20230911 | 143900 | 1557431690 | 10430 | 10440 | 10440 | 10430 | 436 |
| 374 | 20230911 | 143800 | 1552883550 | 10430 | 10430 | 10440 | 10420 | 1862 |
| 375 | 20230911 | 143700 | 1533471780 | 10440 | 10440 | 10440 | 10440 | 220 |
| 376 | 20230911 | 143600 | 1531174980 | 10440 | 10450 | 10450 | 10440 | 159 |
| 377 | 20230911 | 143500 | 1529513680 | 10520 | 10450 | 10520 | 10450 | 27 |
| 378 | 20230911 | 143400 | 1529231120 | 10440 | 10460 | 10460 | 10440 | 14 |
| 379 | 20230911 | 143300 | 1529084740 | 10430 | 10460 | 10460 | 10430 | 70 |
| 380 | 20230911 | 143200 | 1528354240 | 10420 | 10440 | 10440 | 10420 | 163 |
| 381 | 20230911 | 143100 | 1526653280 | 10420 | 10420 | 10420 | 10420 | 154 |
| 382 | 20230911 | 143000 | 1525048600 | 10440 | 10470 | 10470 | 10420 | 3413 |
| 383 | 20230911 | 142900 | 1489403390 | 10470 | 10470 | 10470 | 10470 | 3 |
| 384 | 20230911 | 142800 | 1489371980 | 10460 | 10460 | 10460 | 10460 | 0 |
| 385 | 20230911 | 142700 | 1489371980 | 10460 | 10470 | 10470 | 10460 | 594 |
| 386 | 20230911 | 142600 | 1483154830 | 10470 | 10470 | 10470 | 10470 | 312 |
| 387 | 20230911 | 142500 | 1479888190 | 10470 | 10480 | 10480 | 10470 | 286 |
| 388 | 20230911 | 142400 | 1476891980 | 10480 | 10480 | 10480 | 10480 | 379 |
| 389 | 20230911 | 142300 | 1472920060 | 10480 | 10480 | 10480 | 10480 | 3 |
| 390 | 20230911 | 142200 | 1472888620 | 10480 | 10480 | 10480 | 10480 | 3 |
| 391 | 20230911 | 142100 | 1472857180 | 10480 | 10480 | 10480 | 10470 | 723 |
| 392 | 20230911 | 142000 | 1465281340 | 10470 | 10500 | 10500 | 10470 | 664 |
| 393 | 20230911 | 141900 | 1458321460 | 10500 | 10520 | 10520 | 10500 | 31 |
| 394 | 20230911 | 141800 | 1457995460 | 10520 | 10500 | 10520 | 10490 | 2672 |
| 395 | 20230911 | 141700 | 1429942080 | 10500 | 10510 | 10510 | 10500 | 153 |
| 396 | 20230911 | 141600 | 1428335080 | 10510 | 10530 | 10530 | 10510 | 1553 |
| 397 | 20230911 | 141500 | 1412007730 | 10530 | 10530 | 10530 | 10530 | 874 |
| 398 | 20230911 | 141400 | 1402804510 | 10530 | 10560 | 10560 | 10530 | 646 |
| 399 | 20230911 | 141300 | 1395998650 | 10540 | 10550 | 10550 | 10540 | 20 |
| 400 | 20230911 | 141200 | 1395787690 | 10550 | 10550 | 10550 | 10550 | 83 |
| 401 | 20230911 | 141100 | 1394912040 | 10570 | 10590 | 10590 | 10560 | 34 |
| 402 | 20230911 | 141000 | 1394552590 | 10550 | 10540 | 10550 | 10540 | 587 |
| 403 | 20230911 | 140900 | 1388364280 | 10540 | 10550 | 10550 | 10540 | 70 |
| 404 | 20230911 | 140800 | 1387626030 | 10550 | 10560 | 10560 | 10550 | 76 |
| 405 | 20230911 | 140700 | 1386823720 | 10560 | 10590 | 10590 | 10560 | 14 |
| 406 | 20230911 | 140600 | 1386675550 | 10540 | 10550 | 10550 | 10540 | 105 |
| 407 | 20230911 | 140500 | 1385567840 | 10540 | 10550 | 10550 | 10540 | 55 |
| 408 | 20230911 | 140400 | 1384987850 | 10550 | 10550 | 10550 | 10550 | 103 |
| 409 | 20230911 | 140300 | 1383901200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 410 | 20230911 | 140200 | 1383901200 | 10550 | 10550 | 10550 | 10550 | 123 |
| 411 | 20230911 | 140100 | 1382603550 | 10550 | 10550 | 10550 | 10550 | 34 |
| 412 | 20230911 | 140000 | 1382244850 | 10550 | 10540 | 10550 | 10540 | 349 |
| 413 | 20230911 | 135900 | 1378563120 | 10550 | 10550 | 10550 | 10550 | 737 |
| 414 | 20230911 | 135800 | 1370787770 | 10550 | 10550 | 10550 | 10550 | 21 |
| 415 | 20230911 | 135700 | 1370566220 | 10550 | 10570 | 10570 | 10550 | 641 |
| 416 | 20230911 | 135600 | 1363795270 | 10570 | 10570 | 10570 | 10570 | 15 |
| 417 | 20230911 | 135500 | 1363636720 | 10570 | 10570 | 10570 | 10570 | 3 |
| 418 | 20230911 | 135400 | 1363605010 | 10570 | 10570 | 10570 | 10570 | 4 |
| 419 | 20230911 | 135300 | 1363562730 | 10560 | 10560 | 10560 | 10560 | 0 |
| 420 | 20230911 | 135200 | 1363562730 | 10560 | 10580 | 10590 | 10560 | 811 |
| 421 | 20230911 | 135100 | 1354981660 | 10600 | 10580 | 10600 | 10580 | 13 |
| 422 | 20230911 | 135000 | 1354843920 | 10580 | 10570 | 10580 | 10570 | 25 |
| 423 | 20230911 | 134900 | 1354579450 | 10570 | 10560 | 10570 | 10560 | 376 |
| 424 | 20230911 | 134800 | 1350605520 | 10560 | 10560 | 10560 | 10560 | 3 |
| 425 | 20230911 | 134700 | 1350573840 | 10550 | 10550 | 10550 | 10550 | 389 |
| 426 | 20230911 | 134600 | 1346469890 | 10570 | 10570 | 10570 | 10570 | 1 |
| 427 | 20230911 | 134500 | 1346459320 | 10540 | 10540 | 10540 | 10540 | 17 |
| 428 | 20230911 | 134400 | 1346280140 | 10540 | 10540 | 10570 | 10540 | 45 |
| 429 | 20230911 | 134300 | 1345805070 | 10540 | 10530 | 10540 | 10530 | 31 |
| 430 | 20230911 | 134200 | 1345478500 | 10530 | 10530 | 10530 | 10530 | 10 |
| 431 | 20230911 | 134100 | 1345373200 | 10530 | 10540 | 10540 | 10530 | 5 |
| 432 | 20230911 | 134000 | 1345320540 | 10540 | 10540 | 10540 | 10540 | 195 |
| 433 | 20230911 | 133900 | 1343265240 | 10560 | 10550 | 10560 | 10550 | 15 |
| 434 | 20230911 | 133800 | 1343106850 | 10550 | 10550 | 10550 | 10540 | 202 |
| 435 | 20230911 | 133700 | 1340977500 | 10550 | 10540 | 10550 | 10540 | 223 |
| 436 | 20230911 | 133600 | 1338625890 | 10540 | 10540 | 10540 | 10540 | 136 |
| 437 | 20230911 | 133500 | 1337192450 | 10550 | 10550 | 10550 | 10550 | 6 |
| 438 | 20230911 | 133400 | 1337129150 | 10540 | 10540 | 10540 | 10540 | 444 |
| 439 | 20230911 | 133300 | 1332449390 | 10550 | 10540 | 10550 | 10540 | 10 |
| 440 | 20230911 | 133200 | 1332343920 | 10550 | 10550 | 10560 | 10550 | 219 |
| 441 | 20230911 | 133100 | 1330032670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 442 | 20230911 | 133000 | 1330032670 | 10550 | 10550 | 10550 | 10550 | 116 |
| 443 | 20230911 | 132900 | 1328808870 | 10550 | 10550 | 10550 | 10540 | 103 |
| 444 | 20230911 | 132800 | 1327722260 | 10550 | 10570 | 10570 | 10550 | 557 |
| 445 | 20230911 | 132700 | 1321843160 | 10570 | 10570 | 10570 | 10570 | 3 |
| 446 | 20230911 | 132600 | 1321811450 | 10570 | 10570 | 10570 | 10570 | 4 |
| 447 | 20230911 | 132500 | 1321769170 | 10580 | 10580 | 10580 | 10570 | 226 |
| 448 | 20230911 | 132400 | 1319379290 | 10580 | 10610 | 10610 | 10580 | 25 |
| 449 | 20230911 | 132300 | 1319114160 | 10610 | 10610 | 10610 | 10580 | 7 |
| 450 | 20230911 | 132200 | 1319039980 | 10580 | 10580 | 10580 | 10580 | 4 |
| 451 | 20230911 | 132100 | 1318997660 | 10580 | 10590 | 10590 | 10580 | 200 |
| 452 | 20230911 | 132000 | 1316881560 | 10580 | 10580 | 10580 | 10580 | 39 |
| 453 | 20230911 | 131900 | 1316468940 | 10580 | 10590 | 10590 | 10580 | 263 |
| 454 | 20230911 | 131800 | 1313685200 | 10580 | 10580 | 10580 | 10580 | 3 |
| 455 | 20230911 | 131700 | 1313653460 | 10580 | 10580 | 10580 | 10580 | 10 |
| 456 | 20230911 | 131600 | 1313547660 | 10580 | 10580 | 10580 | 10580 | 8 |
| 457 | 20230911 | 131500 | 1313463020 | 10580 | 10580 | 10580 | 10580 | 4 |
| 458 | 20230911 | 131400 | 1313420700 | 10580 | 10580 | 10580 | 10580 | 2 |
| 459 | 20230911 | 131300 | 1313399540 | 10580 | 10580 | 10580 | 10580 | 1 |
| 460 | 20230911 | 131200 | 1313388960 | 10630 | 10560 | 10630 | 10560 | 98 |
| 461 | 20230911 | 131100 | 1312348810 | 10560 | 10560 | 10560 | 10560 | 3 |
| 462 | 20230911 | 131000 | 1312317130 | 10560 | 10560 | 10560 | 10560 | 25 |
| 463 | 20230911 | 130900 | 1312053130 | 10560 | 10560 | 10560 | 10560 | 4 |
| 464 | 20230911 | 130800 | 1312010890 | 10560 | 10560 | 10560 | 10560 | 23 |
| 465 | 20230911 | 130700 | 1311768010 | 10560 | 10560 | 10560 | 10560 | 0 |
| 466 | 20230911 | 130600 | 1311768010 | 10560 | 10570 | 10630 | 10560 | 204 |
| 467 | 20230911 | 130500 | 1309611700 | 10570 | 10560 | 10570 | 10560 | 5 |
| 468 | 20230911 | 130400 | 1309558880 | 10560 | 10590 | 10590 | 10560 | 1022 |
| 469 | 20230911 | 130300 | 1298755940 | 10600 | 10600 | 10600 | 10600 | 233 |
| 470 | 20230911 | 130200 | 1296286140 | 10640 | 10600 | 10640 | 10600 | 5 |
| 471 | 20230911 | 130100 | 1296233100 | 10600 | 10610 | 10610 | 10600 | 233 |
| 472 | 20230911 | 130000 | 1293763230 | 10610 | 10580 | 10610 | 10580 | 2733 |
| 473 | 20230911 | 125900 | 1264778240 | 10580 | 10580 | 10580 | 10580 | 592 |
| 474 | 20230911 | 125800 | 1258514880 | 10560 | 10560 | 10560 | 10560 | 5 |
| 475 | 20230911 | 125700 | 1258462080 | 10530 | 10550 | 10550 | 10530 | 4715 |
| 476 | 20230911 | 125600 | 1208718910 | 10550 | 10530 | 10550 | 10530 | 226 |
| 477 | 20230911 | 125500 | 1206338930 | 10530 | 10530 | 10530 | 10530 | 13 |
| 478 | 20230911 | 125400 | 1206202040 | 10530 | 10520 | 10530 | 10520 | 295 |
| 479 | 20230911 | 125300 | 1203097720 | 10520 | 10520 | 10530 | 10520 | 390 |
| 480 | 20230911 | 125200 | 1198992920 | 10530 | 10550 | 10550 | 10530 | 1008 |
| 481 | 20230911 | 125100 | 1188372860 | 10550 | 10540 | 10550 | 10540 | 108 |
| 482 | 20230911 | 125000 | 1187234460 | 10540 | 10540 | 10540 | 10540 | 104 |
| 483 | 20230911 | 124900 | 1186138300 | 10540 | 10570 | 10570 | 10540 | 972 |
| 484 | 20230911 | 124800 | 1175879790 | 10580 | 10600 | 10600 | 10580 | 1036 |
| 485 | 20230911 | 124700 | 1164909020 | 10600 | 10590 | 10600 | 10590 | 28 |
| 486 | 20230911 | 124600 | 1164612250 | 10590 | 10590 | 10590 | 10590 | 3 |
| 487 | 20230911 | 124500 | 1164580480 | 10590 | 10590 | 10590 | 10590 | 0 |
| 488 | 20230911 | 124400 | 1164580480 | 10590 | 10590 | 10600 | 10590 | 596 |
| 489 | 20230911 | 124300 | 1158268830 | 10590 | 10580 | 10590 | 10580 | 206 |
| 490 | 20230911 | 124200 | 1156087330 | 10580 | 10580 | 10580 | 10580 | 34 |
| 491 | 20230911 | 124100 | 1155727610 | 10570 | 10570 | 10580 | 10570 | 69 |
| 492 | 20230911 | 124000 | 1154997820 | 10570 | 10560 | 10570 | 10560 | 13 |
| 493 | 20230911 | 123900 | 1154860440 | 10560 | 10560 | 10560 | 10560 | 253 |
| 494 | 20230911 | 123800 | 1152188760 | 10560 | 10570 | 10570 | 10560 | 590 |
| 495 | 20230911 | 123700 | 1145953360 | 10570 | 10570 | 10570 | 10570 | 4 |
| 496 | 20230911 | 123600 | 1145911080 | 10570 | 10570 | 10570 | 10570 | 80 |
| 497 | 20230911 | 123500 | 1145065480 | 10570 | 10560 | 10570 | 10560 | 403 |
| 498 | 20230911 | 123400 | 1140807070 | 10560 | 10570 | 10570 | 10560 | 58 |
| 499 | 20230911 | 123300 | 1140194040 | 10560 | 10560 | 10560 | 10560 | 21 |
| 500 | 20230911 | 123200 | 1139972280 | 10560 | 10560 | 10560 | 10560 | 3 |
| 501 | 20230911 | 123100 | 1139940600 | 10560 | 10550 | 10560 | 10550 | 54 |
| 502 | 20230911 | 123000 | 1139370390 | 10550 | 10570 | 10570 | 10540 | 217 |
| 503 | 20230911 | 122900 | 1137077600 | 10540 | 10540 | 10540 | 10540 | 54 |
| 504 | 20230911 | 122800 | 1136508440 | 10540 | 10550 | 10550 | 10540 | 32 |
| 505 | 20230911 | 122700 | 1136171120 | 10560 | 10560 | 10570 | 10540 | 1003 |
| 506 | 20230911 | 122600 | 1125584560 | 10560 | 10560 | 10560 | 10560 | 34 |
| 507 | 20230911 | 122500 | 1125225520 | 10570 | 10570 | 10570 | 10570 | 46 |
| 508 | 20230911 | 122400 | 1124739300 | 10570 | 10570 | 10570 | 10570 | 64 |
| 509 | 20230911 | 122300 | 1124062820 | 10570 | 10570 | 10570 | 10560 | 218 |
| 510 | 20230911 | 122200 | 1121758600 | 10570 | 10570 | 10570 | 10570 | 404 |
| 511 | 20230911 | 122100 | 1117488320 | 10570 | 10570 | 10570 | 10570 | 3 |
| 512 | 20230911 | 122000 | 1117456610 | 10570 | 10570 | 10570 | 10570 | 87 |
| 513 | 20230911 | 121900 | 1116537020 | 10580 | 10580 | 10580 | 10570 | 19 |
| 514 | 20230911 | 121800 | 1116336030 | 10570 | 10590 | 10590 | 10570 | 582 |
| 515 | 20230911 | 121700 | 1110180600 | 10590 | 10590 | 10590 | 10590 | 264 |
| 516 | 20230911 | 121600 | 1107384840 | 10610 | 10620 | 10620 | 10590 | 708 |
| 517 | 20230911 | 121500 | 1099876890 | 10610 | 10620 | 10620 | 10610 | 4 |
| 518 | 20230911 | 121400 | 1099834440 | 10620 | 10620 | 10620 | 10620 | 380 |
| 519 | 20230911 | 121300 | 1095798840 | 10630 | 10630 | 10630 | 10630 | 95 |
| 520 | 20230911 | 121200 | 1094788990 | 10630 | 10630 | 10630 | 10630 | 53 |
| 521 | 20230911 | 121100 | 1094225600 | 10630 | 10640 | 10640 | 10630 | 34 |
| 522 | 20230911 | 121000 | 1093864080 | 10630 | 10640 | 10640 | 10630 | 350 |
| 523 | 20230911 | 120900 | 1090142610 | 10640 | 10640 | 10640 | 10640 | 3 |
| 524 | 20230911 | 120800 | 1090110690 | 10630 | 10630 | 10630 | 10630 | 10 |
| 525 | 20230911 | 120700 | 1090004390 | 10630 | 10630 | 10630 | 10630 | 3 |
| 526 | 20230911 | 120600 | 1089972500 | 10660 | 10640 | 10660 | 10630 | 399 |
| 527 | 20230911 | 120500 | 1085728600 | 10650 | 10650 | 10650 | 10650 | 56 |
| 528 | 20230911 | 120400 | 1085132200 | 10650 | 10660 | 10660 | 10650 | 855 |
| 529 | 20230911 | 120300 | 1076022310 | 10670 | 10670 | 10670 | 10670 | 314 |
| 530 | 20230911 | 120200 | 1072671930 | 10670 | 10730 | 10730 | 10670 | 94 |
| 531 | 20230911 | 120100 | 1071668890 | 10730 | 10670 | 10740 | 10670 | 99 |
| 532 | 20230911 | 120000 | 1070605930 | 10680 | 10680 | 10740 | 10680 | 52 |
| 533 | 20230911 | 115900 | 1070050510 | 10680 | 10690 | 10690 | 10680 | 325 |
| 534 | 20230911 | 115800 | 1066577560 | 10680 | 10680 | 10740 | 10680 | 53 |
| 535 | 20230911 | 115700 | 1066009180 | 10680 | 10670 | 10680 | 10670 | 6 |
| 536 | 20230911 | 115600 | 1065945130 | 10670 | 10670 | 10670 | 10670 | 892 |
| 537 | 20230911 | 115500 | 1056427490 | 10670 | 10670 | 10670 | 10670 | 18 |
| 538 | 20230911 | 115400 | 1056235430 | 10670 | 10670 | 10670 | 10670 | 71 |
| 539 | 20230911 | 115300 | 1055477860 | 10680 | 10690 | 10690 | 10680 | 1375 |
| 540 | 20230911 | 115200 | 1040789820 | 10690 | 10690 | 10690 | 10690 | 0 |
| 541 | 20230911 | 115100 | 1040789820 | 10690 | 10690 | 10690 | 10690 | 284 |
| 542 | 20230911 | 115000 | 1037753860 | 10670 | 10670 | 10670 | 10670 | 4 |
| 543 | 20230911 | 114900 | 1037711180 | 10660 | 10680 | 10680 | 10660 | 1075 |
| 544 | 20230911 | 114800 | 1026245570 | 10690 | 10690 | 10690 | 10690 | 76 |
| 545 | 20230911 | 114700 | 1025433130 | 10690 | 10710 | 10730 | 10690 | 475 |
| 546 | 20230911 | 114600 | 1020348280 | 10710 | 10750 | 10780 | 10710 | 1727 |
| 547 | 20230911 | 114500 | 1001823160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 548 | 20230911 | 114400 | 1001823160 | 10780 | 10770 | 10780 | 10770 | 486 |
| 549 | 20230911 | 114300 | 996584580 | 10780 | 10740 | 10780 | 10740 | 294 |
| 550 | 20230911 | 114200 | 993421900 | 10740 | 10730 | 10740 | 10730 | 103 |
| 551 | 20230911 | 114100 | 992315710 | 10730 | 10770 | 10800 | 10730 | 86 |
| 552 | 20230911 | 114000 | 991391820 | 10770 | 10840 | 10860 | 10770 | 2028 |
| 553 | 20230911 | 113900 | 969465750 | 10840 | 10850 | 10880 | 10820 | 3032 |
| 554 | 20230911 | 113800 | 936525150 | 10850 | 10830 | 10900 | 10770 | 4290 |
| 555 | 20230911 | 113700 | 890038160 | 10770 | 10780 | 10830 | 10760 | 1564 |
| 556 | 20230911 | 113600 | 873139670 | 10780 | 10690 | 10800 | 10690 | 2838 |
| 557 | 20230911 | 113500 | 842692790 | 10640 | 10640 | 10690 | 10630 | 3688 |
| 558 | 20230911 | 113400 | 803374240 | 10630 | 10650 | 10650 | 10630 | 1974 |
| 559 | 20230911 | 113300 | 782374400 | 10630 | 10630 | 10650 | 10630 | 22 |
| 560 | 20230911 | 113200 | 782140360 | 10630 | 10630 | 10630 | 10630 | 3 |
| 561 | 20230911 | 113100 | 782108470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 562 | 20230911 | 113000 | 782108470 | 10620 | 10620 | 10620 | 10620 | 3 |
| 563 | 20230911 | 112900 | 782076610 | 10620 | 10620 | 10620 | 10620 | 3 |
| 564 | 20230911 | 112800 | 782044750 | 10650 | 10640 | 10650 | 10640 | 264 |
| 565 | 20230911 | 112700 | 779235280 | 10640 | 10640 | 10640 | 10640 | 89 |
| 566 | 20230911 | 112600 | 778288320 | 10640 | 10640 | 10640 | 10640 | 155 |
| 567 | 20230911 | 112500 | 776639120 | 10650 | 10620 | 10650 | 10620 | 644 |
| 568 | 20230911 | 112400 | 769784820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 569 | 20230911 | 112300 | 769784820 | 10610 | 10610 | 10610 | 10610 | 184 |
| 570 | 20230911 | 112200 | 767832580 | 10610 | 10620 | 10620 | 10610 | 117 |
| 571 | 20230911 | 112100 | 766591190 | 10610 | 10610 | 10610 | 10610 | 3 |
| 572 | 20230911 | 112000 | 766559360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 573 | 20230911 | 111900 | 766559360 | 10610 | 10620 | 10640 | 10610 | 509 |
| 574 | 20230911 | 111800 | 761146730 | 10610 | 10620 | 10620 | 10610 | 13 |
| 575 | 20230911 | 111700 | 761008790 | 10620 | 10610 | 10620 | 10610 | 131 |
| 576 | 20230911 | 111600 | 759618870 | 10610 | 10610 | 10610 | 10610 | 47 |
| 577 | 20230911 | 111500 | 759120200 | 10610 | 10620 | 10630 | 10610 | 336 |
| 578 | 20230911 | 111400 | 755550250 | 10610 | 10590 | 10610 | 10590 | 316 |
| 579 | 20230911 | 111300 | 752201160 | 10600 | 10600 | 10600 | 10600 | 218 |
| 580 | 20230911 | 111200 | 749890360 | 10600 | 10590 | 10600 | 10590 | 19 |
| 581 | 20230911 | 111100 | 749689140 | 10600 | 10590 | 10600 | 10590 | 12 |
| 582 | 20230911 | 111000 | 749562010 | 10590 | 10590 | 10590 | 10590 | 3 |
| 583 | 20230911 | 110900 | 749530240 | 10590 | 10590 | 10590 | 10590 | 75 |
| 584 | 20230911 | 110800 | 748735990 | 10570 | 10590 | 10590 | 10570 | 44 |
| 585 | 20230911 | 110700 | 748270890 | 10590 | 10560 | 10590 | 10560 | 5 |
| 586 | 20230911 | 110600 | 748218060 | 10560 | 10560 | 10560 | 10560 | 101 |
| 587 | 20230911 | 110500 | 747151500 | 10560 | 10560 | 10560 | 10560 | 3 |
| 588 | 20230911 | 110400 | 747119820 | 10590 | 10560 | 10590 | 10560 | 63 |
| 589 | 20230911 | 110300 | 746454510 | 10560 | 10560 | 10560 | 10560 | 3 |
| 590 | 20230911 | 110200 | 746422830 | 10550 | 10570 | 10570 | 10550 | 555 |
| 591 | 20230911 | 110100 | 740565860 | 10550 | 10600 | 10600 | 10550 | 2114 |
| 592 | 20230911 | 110000 | 718193560 | 10610 | 10610 | 10610 | 10610 | 5 |
| 593 | 20230911 | 105900 | 718140510 | 10600 | 10600 | 10600 | 10600 | 14 |
| 594 | 20230911 | 105800 | 717992110 | 10600 | 10600 | 10600 | 10600 | 7 |
| 595 | 20230911 | 105700 | 717917910 | 10600 | 10610 | 10620 | 10600 | 327 |
| 596 | 20230911 | 105600 | 714448500 | 10610 | 10660 | 10660 | 10610 | 1094 |
| 597 | 20230911 | 105500 | 702814640 | 10650 | 10640 | 10660 | 10640 | 351 |
| 598 | 20230911 | 105400 | 699076900 | 10650 | 10650 | 10650 | 10640 | 824 |
| 599 | 20230911 | 105300 | 690302510 | 10650 | 10630 | 10650 | 10620 | 324 |
| 600 | 20230911 | 105200 | 686855960 | 10620 | 10610 | 10620 | 10610 | 646 |
| 601 | 20230911 | 105100 | 679995630 | 10590 | 10590 | 10620 | 10590 | 1140 |
| 602 | 20230911 | 105000 | 667907920 | 10580 | 10570 | 10580 | 10560 | 45 |
| 603 | 20230911 | 104900 | 667431910 | 10570 | 10560 | 10570 | 10560 | 247 |
| 604 | 20230911 | 104800 | 664821240 | 10560 | 10560 | 10560 | 10560 | 1596 |
| 605 | 20230911 | 104700 | 647967480 | 10560 | 10560 | 10560 | 10560 | 10 |
| 606 | 20230911 | 104600 | 647861880 | 10560 | 10560 | 10560 | 10560 | 10 |
| 607 | 20230911 | 104500 | 647756280 | 10560 | 10560 | 10560 | 10560 | 7 |
| 608 | 20230911 | 104400 | 647682360 | 10570 | 10570 | 10580 | 10570 | 156 |
| 609 | 20230911 | 104300 | 646033240 | 10570 | 10600 | 10600 | 10570 | 169 |
| 610 | 20230911 | 104200 | 644246760 | 10580 | 10580 | 10580 | 10580 | 582 |
| 611 | 20230911 | 104100 | 638089200 | 10600 | 10580 | 10600 | 10580 | 17 |
| 612 | 20230911 | 104000 | 637909090 | 10580 | 10590 | 10590 | 10580 | 36 |
| 613 | 20230911 | 103900 | 637527980 | 10590 | 10590 | 10600 | 10590 | 17 |
| 614 | 20230911 | 103800 | 637347850 | 10600 | 10560 | 10600 | 10560 | 469 |
| 615 | 20230911 | 103700 | 632385000 | 10570 | 10560 | 10570 | 10550 | 505 |
| 616 | 20230911 | 103600 | 627056070 | 10560 | 10550 | 10560 | 10540 | 298 |
| 617 | 20230911 | 103500 | 623911160 | 10550 | 10550 | 10550 | 10550 | 8 |
| 618 | 20230911 | 103400 | 623826760 | 10560 | 10570 | 10570 | 10560 | 26 |
| 619 | 20230911 | 103300 | 623552040 | 10560 | 10500 | 10560 | 10500 | 1451 |
| 620 | 20230911 | 103200 | 608280870 | 10480 | 10500 | 10500 | 10480 | 154 |
| 621 | 20230911 | 103100 | 606664950 | 10500 | 10500 | 10500 | 10500 | 64 |
| 622 | 20230911 | 103000 | 605992950 | 10500 | 10500 | 10500 | 10500 | 403 |
| 623 | 20230911 | 102900 | 601761450 | 10500 | 10500 | 10500 | 10500 | 8 |
| 624 | 20230911 | 102800 | 601677450 | 10500 | 10500 | 10510 | 10500 | 1362 |
| 625 | 20230911 | 102700 | 587375250 | 10510 | 10530 | 10530 | 10510 | 339 |
| 626 | 20230911 | 102600 | 583811460 | 10520 | 10510 | 10520 | 10510 | 143 |
| 627 | 20230911 | 102500 | 582308460 | 10510 | 10510 | 10510 | 10500 | 142 |
| 628 | 20230911 | 102400 | 580816070 | 10510 | 10510 | 10530 | 10500 | 160 |
| 629 | 20230911 | 102300 | 579134560 | 10510 | 10500 | 10510 | 10500 | 24 |
| 630 | 20230911 | 102200 | 578882520 | 10500 | 10500 | 10530 | 10500 | 99 |
| 631 | 20230911 | 102100 | 577842990 | 10500 | 10500 | 10500 | 10500 | 8 |
| 632 | 20230911 | 102000 | 577758990 | 10500 | 10510 | 10510 | 10500 | 62 |
| 633 | 20230911 | 101900 | 577107790 | 10510 | 10520 | 10520 | 10500 | 706 |
| 634 | 20230911 | 101800 | 569689070 | 10520 | 10530 | 10530 | 10520 | 354 |
| 635 | 20230911 | 101700 | 565964980 | 10530 | 10530 | 10530 | 10530 | 190 |
| 636 | 20230911 | 101600 | 563964280 | 10520 | 10520 | 10520 | 10520 | 1 |
| 637 | 20230911 | 101500 | 563953760 | 10520 | 10530 | 10530 | 10520 | 189 |
| 638 | 20230911 | 101400 | 561964310 | 10530 | 10530 | 10530 | 10520 | 204 |
| 639 | 20230911 | 101300 | 559818070 | 10560 | 10530 | 10560 | 10530 | 295 |
| 640 | 20230911 | 101200 | 556711690 | 10520 | 10530 | 10530 | 10520 | 69 |
| 641 | 20230911 | 101100 | 555985460 | 10530 | 10540 | 10540 | 10530 | 75 |
| 642 | 20230911 | 101000 | 555195540 | 10540 | 10550 | 10550 | 10540 | 92 |
| 643 | 20230911 | 100900 | 554225850 | 10540 | 10540 | 10540 | 10540 | 66 |
| 644 | 20230911 | 100800 | 553530210 | 10540 | 10550 | 10560 | 10540 | 56 |
| 645 | 20230911 | 100700 | 552939940 | 10550 | 10550 | 10550 | 10550 | 63 |
| 646 | 20230911 | 100600 | 552275290 | 10550 | 10560 | 10560 | 10550 | 72 |
| 647 | 20230911 | 100500 | 551514980 | 10560 | 10570 | 10590 | 10560 | 1465 |
| 648 | 20230911 | 100400 | 536036600 | 10590 | 10600 | 10600 | 10590 | 311 |
| 649 | 20230911 | 100300 | 532742200 | 10590 | 10560 | 10600 | 10550 | 847 |
| 650 | 20230911 | 100200 | 523785050 | 10530 | 10570 | 10570 | 10530 | 312 |
| 651 | 20230911 | 100100 | 520489430 | 10560 | 10480 | 10560 | 10480 | 2503 |
| 652 | 20230911 | 100000 | 494198740 | 10480 | 10450 | 10490 | 10450 | 340 |
| 653 | 20230911 | 095900 | 490645270 | 10430 | 10440 | 10440 | 10430 | 1074 |
| 654 | 20230911 | 095800 | 479437310 | 10440 | 10450 | 10450 | 10440 | 203 |
| 655 | 20230911 | 095700 | 477317940 | 10460 | 10430 | 10460 | 10430 | 5 |
| 656 | 20230911 | 095600 | 477265760 | 10460 | 10440 | 10460 | 10440 | 1138 |
| 657 | 20230911 | 095500 | 465377980 | 10420 | 10440 | 10440 | 10420 | 88 |
| 658 | 20230911 | 095400 | 464459820 | 10440 | 10440 | 10450 | 10410 | 594 |
| 659 | 20230911 | 095300 | 458271620 | 10440 | 10440 | 10450 | 10440 | 159 |
| 660 | 20230911 | 095200 | 456611620 | 10450 | 10450 | 10450 | 10440 | 325 |
| 661 | 20230911 | 095100 | 453218310 | 10440 | 10500 | 10500 | 10440 | 138 |
| 662 | 20230911 | 095000 | 451775000 | 10500 | 10450 | 10500 | 10450 | 466 |
| 663 | 20230911 | 094900 | 446884670 | 10480 | 10450 | 10480 | 10440 | 370 |
| 664 | 20230911 | 094800 | 443012810 | 10450 | 10470 | 10470 | 10450 | 177 |
| 665 | 20230911 | 094700 | 441163030 | 10450 | 10460 | 10480 | 10450 | 263 |
| 666 | 20230911 | 094600 | 438408560 | 10460 | 10440 | 10460 | 10440 | 275 |
| 667 | 20230911 | 094500 | 435534830 | 10450 | 10450 | 10450 | 10450 | 60 |
| 668 | 20230911 | 094400 | 434907830 | 10410 | 10420 | 10440 | 10410 | 281 |
| 669 | 20230911 | 094300 | 431980490 | 10420 | 10410 | 10420 | 10410 | 10 |
| 670 | 20230911 | 094200 | 431876350 | 10410 | 10420 | 10450 | 10410 | 817 |
| 671 | 20230911 | 094100 | 423364950 | 10430 | 10430 | 10430 | 10420 | 489 |
| 672 | 20230911 | 094000 | 418264690 | 10430 | 10440 | 10440 | 10430 | 402 |
| 673 | 20230911 | 093900 | 414071530 | 10440 | 10440 | 10440 | 10430 | 124 |
| 674 | 20230911 | 093800 | 412777880 | 10440 | 10440 | 10440 | 10440 | 328 |
| 675 | 20230911 | 093700 | 409353560 | 10440 | 10440 | 10440 | 10440 | 242 |
| 676 | 20230911 | 093600 | 406827080 | 10430 | 10430 | 10430 | 10430 | 20 |
| 677 | 20230911 | 093500 | 406618480 | 10420 | 10440 | 10440 | 10420 | 178 |
| 678 | 20230911 | 093400 | 404763490 | 10400 | 10450 | 10460 | 10400 | 3056 |
| 679 | 20230911 | 093300 | 372912430 | 10450 | 10450 | 10500 | 10430 | 613 |
| 680 | 20230911 | 093200 | 366507150 | 10450 | 10470 | 10470 | 10430 | 1409 |
| 681 | 20230911 | 093100 | 351791070 | 10480 | 10500 | 10500 | 10470 | 73 |
| 682 | 20230911 | 093000 | 351025210 | 10470 | 10450 | 10470 | 10450 | 317 |
| 683 | 20230911 | 092900 | 347708150 | 10460 | 10470 | 10470 | 10460 | 137 |
| 684 | 20230911 | 092800 | 346274610 | 10470 | 10470 | 10470 | 10450 | 59 |
| 685 | 20230911 | 092700 | 345657380 | 10470 | 10470 | 10470 | 10440 | 728 |
| 686 | 20230911 | 092600 | 338047570 | 10470 | 10530 | 10530 | 10470 | 167 |
| 687 | 20230911 | 092500 | 336298240 | 10480 | 10530 | 10630 | 10480 | 1177 |
| 688 | 20230911 | 092400 | 323903060 | 10520 | 10520 | 10530 | 10520 | 338 |
| 689 | 20230911 | 092300 | 320347290 | 10520 | 10530 | 10550 | 10520 | 401 |
| 690 | 20230911 | 092200 | 316128680 | 10520 | 10600 | 10600 | 10520 | 1516 |
| 691 | 20230911 | 092100 | 300095120 | 10590 | 10630 | 10630 | 10590 | 41 |
| 692 | 20230911 | 092000 | 299660030 | 10630 | 10580 | 10630 | 10580 | 130 |
| 693 | 20230911 | 091900 | 298279130 | 10630 | 10570 | 10640 | 10560 | 893 |
| 694 | 20230911 | 091800 | 288827070 | 10570 | 10500 | 10570 | 10500 | 1510 |
| 695 | 20230911 | 091700 | 272899670 | 10520 | 10500 | 10520 | 10500 | 101 |
| 696 | 20230911 | 091600 | 271839150 | 10500 | 10550 | 10550 | 10500 | 97 |
| 697 | 20230911 | 091500 | 270818550 | 10500 | 10470 | 10550 | 10460 | 836 |
| 698 | 20230911 | 091400 | 262070400 | 10450 | 10480 | 10480 | 10450 | 4244 |
| 699 | 20230911 | 091300 | 217689890 | 10480 | 10550 | 10550 | 10480 | 610 |
| 700 | 20230911 | 091200 | 211281820 | 10550 | 10550 | 10550 | 10550 | 369 |
| 701 | 20230911 | 091100 | 207388870 | 10550 | 10450 | 10550 | 10450 | 183 |
| 702 | 20230911 | 091000 | 205470910 | 10450 | 10450 | 10550 | 10450 | 891 |
| 703 | 20230911 | 090900 | 196143150 | 10450 | 10450 | 10450 | 10430 | 522 |
| 704 | 20230911 | 090800 | 190695070 | 10450 | 10520 | 10520 | 10440 | 3825 |
| 705 | 20230911 | 090700 | 150657670 | 10520 | 10550 | 10550 | 10520 | 522 |
| 706 | 20230911 | 090600 | 145156900 | 10550 | 10530 | 10560 | 10520 | 1540 |
| 707 | 20230911 | 090500 | 128926630 | 10530 | 10560 | 10560 | 10530 | 484 |
| 708 | 20230911 | 090400 | 123823820 | 10550 | 10630 | 10630 | 10550 | 1973 |
| 709 | 20230911 | 090300 | 102960360 | 10640 | 10660 | 10660 | 10640 | 258 |
| 710 | 20230911 | 090200 | 100210110 | 10680 | 10630 | 10680 | 10630 | 1666 |
| 711 | 20230911 | 090100 | 82464470 | 10630 | 10550 | 10650 | 10550 | 1494 |
| 712 | 20230911 | 090000 | 66628450 | 10550 | 10520 | 10570 | 10510 | 6057 |