KissMeData/411080/min/candle-20240213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240213	211700	1262511710	9600	9600	9600	9600	2906
3	20240213	211600	1262511710	9600	9600	9600	9600	0
4	20240213	211500	1262511710	9600	9600	9600	9600	0
5	20240213	211400	1262511710	9600	9600	9600	9600	0
6	20240213	211300	1262511710	9600	9600	9600	9600	0
7	20240213	211200	1262511710	9600	9600	9600	9600	0
8	20240213	211100	1262511710	9600	9600	9600	9600	0
9	20240213	211000	1262511710	9600	9600	9600	9600	0
10	20240213	210900	1262511710	9600	9600	9600	9600	0
11	20240213	210800	1262511710	9600	9600	9600	9600	0
12	20240213	210700	1262511710	9600	9600	9600	9600	0
13	20240213	210600	1262511710	9600	9600	9600	9600	0
14	20240213	210500	1262511710	9600	9600	9600	9600	0
15	20240213	210400	1262511710	9600	9600	9600	9600	0
16	20240213	210300	1262511710	9600	9600	9600	9600	0
17	20240213	210200	1262511710	9600	9600	9600	9600	0
18	20240213	210100	1262511710	9600	9600	9600	9600	0
19	20240213	210000	1262511710	9600	9600	9600	9600	0
20	20240213	205900	1262511710	9600	9600	9600	9600	0
21	20240213	205800	1262511710	9600	9600	9600	9600	0
22	20240213	205700	1262511710	9600	9600	9600	9600	0
23	20240213	205600	1262511710	9600	9600	9600	9600	0
24	20240213	205500	1262511710	9600	9600	9600	9600	0
25	20240213	205400	1262511710	9600	9600	9600	9600	0
26	20240213	205300	1262511710	9600	9600	9600	9600	0
27	20240213	205200	1262511710	9600	9600	9600	9600	0
28	20240213	205100	1262511710	9600	9600	9600	9600	0
29	20240213	205000	1262511710	9600	9600	9600	9600	0
30	20240213	204900	1262511710	9600	9600	9600	9600	0
31	20240213	204800	1262511710	9600	9600	9600	9600	0
32	20240213	204700	1262511710	9600	9600	9600	9600	2906
33	20240213	204600	1262511710	9600	9600	9600	9600	0
34	20240213	204500	1262511710	9600	9600	9600	9600	0
35	20240213	204400	1262511710	9600	9600	9600	9600	0
36	20240213	204300	1262511710	9600	9600	9600	9600	0
37	20240213	204200	1262511710	9600	9600	9600	9600	0
38	20240213	204100	1262511710	9600	9600	9600	9600	0
39	20240213	204000	1262511710	9600	9600	9600	9600	0
40	20240213	203900	1262511710	9600	9600	9600	9600	0
41	20240213	203800	1262511710	9600	9600	9600	9600	0
42	20240213	203700	1262511710	9600	9600	9600	9600	0
43	20240213	203600	1262511710	9600	9600	9600	9600	0
44	20240213	203500	1262511710	9600	9600	9600	9600	0
45	20240213	203400	1262511710	9600	9600	9600	9600	0
46	20240213	203300	1262511710	9600	9600	9600	9600	0
47	20240213	203200	1262511710	9600	9600	9600	9600	0
48	20240213	203100	1262511710	9600	9600	9600	9600	0
49	20240213	203000	1262511710	9600	9600	9600	9600	0
50	20240213	202900	1262511710	9600	9600	9600	9600	0
51	20240213	202800	1262511710	9600	9600	9600	9600	0
52	20240213	202700	1262511710	9600	9600	9600	9600	0
53	20240213	202600	1262511710	9600	9600	9600	9600	0
54	20240213	202500	1262511710	9600	9600	9600	9600	0
55	20240213	202400	1262511710	9600	9600	9600	9600	0
56	20240213	202300	1262511710	9600	9600	9600	9600	0
57	20240213	202200	1262511710	9600	9600	9600	9600	0
58	20240213	202100	1262511710	9600	9600	9600	9600	0
59	20240213	202000	1262511710	9600	9600	9600	9600	0
60	20240213	201900	1262511710	9600	9600	9600	9600	0
61	20240213	201800	1262511710	9600	9600	9600	9600	0
62	20240213	201700	1262511710	9600	9600	9600	9600	2906
63	20240213	201600	1262511710	9600	9600	9600	9600	0
64	20240213	201500	1262511710	9600	9600	9600	9600	0
65	20240213	201400	1262511710	9600	9600	9600	9600	0
66	20240213	201300	1262511710	9600	9600	9600	9600	0
67	20240213	201200	1262511710	9600	9600	9600	9600	0
68	20240213	201100	1262511710	9600	9600	9600	9600	0
69	20240213	201000	1262511710	9600	9600	9600	9600	0
70	20240213	200900	1262511710	9600	9600	9600	9600	0
71	20240213	200800	1262511710	9600	9600	9600	9600	0
72	20240213	200700	1262511710	9600	9600	9600	9600	0
73	20240213	200600	1262511710	9600	9600	9600	9600	0
74	20240213	200500	1262511710	9600	9600	9600	9600	0
75	20240213	200400	1262511710	9600	9600	9600	9600	0
76	20240213	200300	1262511710	9600	9600	9600	9600	0
77	20240213	200200	1262511710	9600	9600	9600	9600	0
78	20240213	200100	1262511710	9600	9600	9600	9600	0
79	20240213	200000	1262511710	9600	9600	9600	9600	0
80	20240213	195900	1262511710	9600	9600	9600	9600	0
81	20240213	195800	1262511710	9600	9600	9600	9600	0
82	20240213	195700	1262511710	9600	9600	9600	9600	0
83	20240213	195600	1262511710	9600	9600	9600	9600	0
84	20240213	195500	1262511710	9600	9600	9600	9600	0
85	20240213	195400	1262511710	9600	9600	9600	9600	0
86	20240213	195300	1262511710	9600	9600	9600	9600	0
87	20240213	195200	1262511710	9600	9600	9600	9600	0
88	20240213	195100	1262511710	9600	9600	9600	9600	0
89	20240213	195000	1262511710	9600	9600	9600	9600	0
90	20240213	194900	1262511710	9600	9600	9600	9600	0
91	20240213	194800	1262511710	9600	9600	9600	9600	0
92	20240213	194700	1262511710	9600	9600	9600	9600	2906
93	20240213	194600	1262511710	9600	9600	9600	9600	0
94	20240213	194500	1262511710	9600	9600	9600	9600	0
95	20240213	194400	1262511710	9600	9600	9600	9600	0
96	20240213	194300	1262511710	9600	9600	9600	9600	0
97	20240213	194200	1262511710	9600	9600	9600	9600	0
98	20240213	194100	1262511710	9600	9600	9600	9600	0
99	20240213	194000	1262511710	9600	9600	9600	9600	0
100	20240213	193900	1262511710	9600	9600	9600	9600	0
101	20240213	193800	1262511710	9600	9600	9600	9600	0
102	20240213	193700	1262511710	9600	9600	9600	9600	0
103	20240213	193600	1262511710	9600	9600	9600	9600	0
104	20240213	193500	1262511710	9600	9600	9600	9600	0
105	20240213	193400	1262511710	9600	9600	9600	9600	0
106	20240213	193300	1262511710	9600	9600	9600	9600	0
107	20240213	193200	1262511710	9600	9600	9600	9600	0
108	20240213	193100	1262511710	9600	9600	9600	9600	0
109	20240213	193000	1262511710	9600	9600	9600	9600	0
110	20240213	192900	1262511710	9600	9600	9600	9600	0
111	20240213	192800	1262511710	9600	9600	9600	9600	0
112	20240213	192700	1262511710	9600	9600	9600	9600	0
113	20240213	192600	1262511710	9600	9600	9600	9600	0
114	20240213	192500	1262511710	9600	9600	9600	9600	0
115	20240213	192400	1262511710	9600	9600	9600	9600	0
116	20240213	192300	1262511710	9600	9600	9600	9600	0
117	20240213	192200	1262511710	9600	9600	9600	9600	0
118	20240213	192100	1262511710	9600	9600	9600	9600	0
119	20240213	192000	1262511710	9600	9600	9600	9600	0
120	20240213	191900	1262511710	9600	9600	9600	9600	0
121	20240213	191800	1262511710	9600	9600	9600	9600	0
122	20240213	191700	1262511710	9600	9600	9600	9600	2906
123	20240213	191600	1262511710	9600	9600	9600	9600	0
124	20240213	191500	1262511710	9600	9600	9600	9600	0
125	20240213	191400	1262511710	9600	9600	9600	9600	0
126	20240213	191300	1262511710	9600	9600	9600	9600	0
127	20240213	191200	1262511710	9600	9600	9600	9600	0
128	20240213	191100	1262511710	9600	9600	9600	9600	0
129	20240213	191000	1262511710	9600	9600	9600	9600	0
130	20240213	190900	1262511710	9600	9600	9600	9600	0
131	20240213	190800	1262511710	9600	9600	9600	9600	0
132	20240213	190700	1262511710	9600	9600	9600	9600	0
133	20240213	190600	1262511710	9600	9600	9600	9600	0
134	20240213	190500	1262511710	9600	9600	9600	9600	0
135	20240213	190400	1262511710	9600	9600	9600	9600	0
136	20240213	190300	1262511710	9600	9600	9600	9600	0
137	20240213	190200	1262511710	9600	9600	9600	9600	0
138	20240213	190100	1262511710	9600	9600	9600	9600	0
139	20240213	190000	1262511710	9600	9600	9600	9600	0
140	20240213	185900	1262511710	9600	9600	9600	9600	0
141	20240213	185800	1262511710	9600	9600	9600	9600	0
142	20240213	185700	1262511710	9600	9600	9600	9600	0
143	20240213	185600	1262511710	9600	9600	9600	9600	0
144	20240213	185500	1262511710	9600	9600	9600	9600	0
145	20240213	185400	1262511710	9600	9600	9600	9600	0
146	20240213	185300	1262511710	9600	9600	9600	9600	0
147	20240213	185200	1262511710	9600	9600	9600	9600	0
148	20240213	185100	1262511710	9600	9600	9600	9600	0
149	20240213	185000	1262511710	9600	9600	9600	9600	0
150	20240213	184900	1262511710	9600	9600	9600	9600	0
151	20240213	184800	1262511710	9600	9600	9600	9600	0
152	20240213	184700	1262511710	9600	9600	9600	9600	2906
153	20240213	184600	1262511710	9600	9600	9600	9600	0
154	20240213	184500	1262511710	9600	9600	9600	9600	0
155	20240213	184400	1262511710	9600	9600	9600	9600	0
156	20240213	184300	1262511710	9600	9600	9600	9600	0
157	20240213	184200	1262511710	9600	9600	9600	9600	0
158	20240213	184100	1262511710	9600	9600	9600	9600	0
159	20240213	184000	1262511710	9600	9600	9600	9600	0
160	20240213	183900	1262511710	9600	9600	9600	9600	0
161	20240213	183800	1262511710	9600	9600	9600	9600	0
162	20240213	183700	1262511710	9600	9600	9600	9600	0
163	20240213	183600	1262511710	9600	9600	9600	9600	0
164	20240213	183500	1262511710	9600	9600	9600	9600	0
165	20240213	183400	1262511710	9600	9600	9600	9600	0
166	20240213	183300	1262511710	9600	9600	9600	9600	0
167	20240213	183200	1262511710	9600	9600	9600	9600	0
168	20240213	183100	1262511710	9600	9600	9600	9600	0
169	20240213	183000	1262511710	9600	9600	9600	9600	0
170	20240213	182900	1262511710	9600	9600	9600	9600	0
171	20240213	182800	1262511710	9600	9600	9600	9600	0
172	20240213	182700	1262511710	9600	9600	9600	9600	0
173	20240213	182600	1262511710	9600	9600	9600	9600	0
174	20240213	182500	1262511710	9600	9600	9600	9600	0
175	20240213	182400	1262511710	9600	9600	9600	9600	0
176	20240213	182300	1262511710	9600	9600	9600	9600	0
177	20240213	182200	1262511710	9600	9600	9600	9600	0
178	20240213	182100	1262511710	9600	9600	9600	9600	0
179	20240213	182000	1262511710	9600	9600	9600	9600	0
180	20240213	181900	1262511710	9600	9600	9600	9600	0
181	20240213	181800	1262511710	9600	9600	9600	9600	0
182	20240213	181700	1262511710	9600	9600	9600	9600	2906
183	20240213	181600	1262511710	9600	9600	9600	9600	0
184	20240213	181500	1262511710	9600	9600	9600	9600	0
185	20240213	181400	1262511710	9600	9600	9600	9600	0
186	20240213	181300	1262511710	9600	9600	9600	9600	0
187	20240213	181200	1262511710	9600	9600	9600	9600	0
188	20240213	181100	1262511710	9600	9600	9600	9600	0
189	20240213	181000	1262511710	9600	9600	9600	9600	0
190	20240213	180900	1262511710	9600	9600	9600	9600	0
191	20240213	180800	1262511710	9600	9600	9600	9600	0
192	20240213	180700	1262511710	9600	9600	9600	9600	0
193	20240213	180600	1262511710	9600	9600	9600	9600	0
194	20240213	180500	1262511710	9600	9600	9600	9600	0
195	20240213	180400	1262511710	9600	9600	9600	9600	0
196	20240213	180300	1262511710	9600	9600	9600	9600	0
197	20240213	180200	1262511710	9600	9600	9600	9600	0
198	20240213	180100	1262511710	9600	9600	9600	9600	0
199	20240213	180000	1262511710	9600	9600	9600	9600	0
200	20240213	175900	1262511710	9600	9600	9600	9600	0
201	20240213	175800	1262511710	9600	9600	9600	9600	0
202	20240213	175700	1262511710	9600	9600	9600	9600	0
203	20240213	175600	1262511710	9600	9600	9600	9600	0
204	20240213	175500	1262511710	9600	9600	9600	9600	0
205	20240213	175400	1262511710	9600	9600	9600	9600	0
206	20240213	175300	1262511710	9600	9600	9600	9600	0
207	20240213	175200	1262511710	9600	9600	9600	9600	0
208	20240213	175100	1262511710	9600	9600	9600	9600	0
209	20240213	175000	1262511710	9600	9600	9600	9600	0
210	20240213	174900	1262511710	9600	9600	9600	9600	0
211	20240213	174800	1262511710	9600	9600	9600	9600	0
212	20240213	174700	1262511710	9600	9600	9600	9600	2906
213	20240213	174600	1262511710	9600	9600	9600	9600	0
214	20240213	174500	1262511710	9600	9600	9600	9600	0
215	20240213	174400	1262511710	9600	9600	9600	9600	0
216	20240213	174300	1262511710	9600	9600	9600	9600	0
217	20240213	174200	1262511710	9600	9600	9600	9600	0
218	20240213	174100	1262511710	9600	9600	9600	9600	0
219	20240213	174000	1262511710	9600	9600	9600	9600	0
220	20240213	173900	1262511710	9600	9600	9600	9600	0
221	20240213	173800	1262511710	9600	9600	9600	9600	0
222	20240213	173700	1262511710	9600	9600	9600	9600	0
223	20240213	173600	1262511710	9600	9600	9600	9600	0
224	20240213	173500	1262511710	9600	9600	9600	9600	0
225	20240213	173400	1262511710	9600	9600	9600	9600	0
226	20240213	173300	1262511710	9600	9600	9600	9600	0
227	20240213	173200	1262511710	9600	9600	9600	9600	0
228	20240213	173100	1262511710	9600	9600	9600	9600	0
229	20240213	173000	1262511710	9600	9600	9600	9600	0
230	20240213	172900	1262511710	9600	9600	9600	9600	0
231	20240213	172800	1262511710	9600	9600	9600	9600	0
232	20240213	172700	1262511710	9600	9600	9600	9600	0
233	20240213	172600	1262511710	9600	9600	9600	9600	0
234	20240213	172500	1262511710	9600	9600	9600	9600	0
235	20240213	172400	1262511710	9600	9600	9600	9600	0
236	20240213	172300	1262511710	9600	9600	9600	9600	0
237	20240213	172200	1262511710	9600	9600	9600	9600	0
238	20240213	172100	1262511710	9600	9600	9600	9600	0
239	20240213	172000	1262511710	9600	9600	9600	9600	0
240	20240213	171900	1262511710	9600	9600	9600	9600	0
241	20240213	171800	1262511710	9600	9600	9600	9600	0
242	20240213	171700	1262511710	9600	9600	9600	9600	2906
243	20240213	171600	1262511710	9600	9600	9600	9600	0
244	20240213	171500	1262511710	9600	9600	9600	9600	0
245	20240213	171400	1262511710	9600	9600	9600	9600	0
246	20240213	171300	1262511710	9600	9600	9600	9600	0
247	20240213	171200	1262511710	9600	9600	9600	9600	0
248	20240213	171100	1262511710	9600	9600	9600	9600	0
249	20240213	171000	1262511710	9600	9600	9600	9600	0
250	20240213	170900	1262511710	9600	9600	9600	9600	0
251	20240213	170800	1262511710	9600	9600	9600	9600	0
252	20240213	170700	1262511710	9600	9600	9600	9600	0
253	20240213	170600	1262511710	9600	9600	9600	9600	0
254	20240213	170500	1262511710	9600	9600	9600	9600	0
255	20240213	170400	1262511710	9600	9600	9600	9600	0
256	20240213	170300	1262511710	9600	9600	9600	9600	0
257	20240213	170200	1262511710	9600	9600	9600	9600	0
258	20240213	170100	1262511710	9600	9600	9600	9600	0
259	20240213	170000	1262511710	9600	9600	9600	9600	0
260	20240213	165900	1262511710	9600	9600	9600	9600	0
261	20240213	165800	1262511710	9600	9600	9600	9600	0
262	20240213	165700	1262511710	9600	9600	9600	9600	0
263	20240213	165600	1262511710	9600	9600	9600	9600	0
264	20240213	165500	1262511710	9600	9600	9600	9600	0
265	20240213	165400	1262511710	9600	9600	9600	9600	0
266	20240213	165300	1262511710	9600	9600	9600	9600	0
267	20240213	165200	1262511710	9600	9600	9600	9600	0
268	20240213	165100	1262511710	9600	9600	9600	9600	0
269	20240213	165000	1262511710	9600	9600	9600	9600	0
270	20240213	164900	1262511710	9600	9600	9600	9600	0
271	20240213	164800	1262511710	9600	9600	9600	9600	0
272	20240213	164700	1262511710	9600	9600	9600	9600	2906
273	20240213	164600	1262511710	9600	9600	9600	9600	0
274	20240213	164500	1262511710	9600	9600	9600	9600	0
275	20240213	164400	1262511710	9600	9600	9600	9600	0
276	20240213	164300	1262511710	9600	9600	9600	9600	0
277	20240213	164200	1262511710	9600	9600	9600	9600	0
278	20240213	164100	1262511710	9600	9600	9600	9600	0
279	20240213	164000	1262511710	9600	9600	9600	9600	0
280	20240213	163900	1262511710	9600	9600	9600	9600	0
281	20240213	163800	1262511710	9600	9600	9600	9600	0
282	20240213	163700	1262511710	9600	9600	9600	9600	0
283	20240213	163600	1262511710	9600	9600	9600	9600	0
284	20240213	163500	1262511710	9600	9600	9600	9600	0
285	20240213	163400	1262511710	9600	9600	9600	9600	0
286	20240213	163300	1262511710	9600	9600	9600	9600	0
287	20240213	163200	1262511710	9600	9600	9600	9600	0
288	20240213	163100	1262511710	9600	9600	9600	9600	0
289	20240213	163000	1262511710	9600	9600	9600	9600	0
290	20240213	162900	1262511710	9600	9600	9600	9600	0
291	20240213	162800	1262511710	9600	9600	9600	9600	0
292	20240213	162700	1262511710	9600	9600	9600	9600	0
293	20240213	162600	1262511710	9600	9600	9600	9600	0
294	20240213	162500	1262511710	9600	9600	9600	9600	0
295	20240213	162400	1262511710	9600	9600	9600	9600	0
296	20240213	162300	1262511710	9600	9600	9600	9600	0
297	20240213	162200	1262511710	9600	9600	9600	9600	0
298	20240213	162100	1262511710	9600	9600	9600	9600	0
299	20240213	162000	1262511710	9600	9600	9600	9600	0
300	20240213	161900	1262511710	9600	9600	9600	9600	0
301	20240213	161800	1262511710	9600	9600	9600	9600	0
302	20240213	161700	1262511710	9600	9600	9600	9600	2906
303	20240213	161600	1262511710	9600	9600	9600	9600	0
304	20240213	161500	1262511710	9600	9600	9600	9600	0
305	20240213	161400	1262511710	9600	9600	9600	9600	0
306	20240213	161300	1262511710	9600	9600	9600	9600	0
307	20240213	161200	1262511710	9600	9600	9600	9600	0
308	20240213	161100	1262511710	9600	9600	9600	9600	0
309	20240213	161000	1262511710	9600	9600	9600	9600	0
310	20240213	160900	1262511710	9600	9600	9600	9600	0
311	20240213	160800	1262511710	9600	9600	9600	9600	0
312	20240213	160700	1262511710	9600	9600	9600	9600	0
313	20240213	160600	1262511710	9600	9600	9600	9600	0
314	20240213	160500	1262511710	9600	9600	9600	9600	0
315	20240213	160400	1262511710	9600	9600	9600	9600	0
316	20240213	160300	1262511710	9600	9600	9600	9600	0
317	20240213	160200	1262511710	9600	9600	9600	9600	0
318	20240213	160100	1262511710	9600	9600	9600	9600	0
319	20240213	160000	1262511710	9600	9600	9600	9600	0
320	20240213	155900	1262511710	9600	9600	9600	9600	0
321	20240213	155800	1262511710	9600	9600	9600	9600	0
322	20240213	155700	1262511710	9600	9600	9600	9600	0
323	20240213	155600	1262511710	9600	9600	9600	9600	0
324	20240213	155500	1262511710	9600	9600	9600	9600	0
325	20240213	155400	1262511710	9600	9600	9600	9600	0
326	20240213	155300	1262511710	9600	9600	9600	9600	0
327	20240213	155200	1262511710	9600	9600	9600	9600	0
328	20240213	155100	1262511710	9600	9600	9600	9600	0
329	20240213	155000	1262511710	9600	9600	9600	9600	0
330	20240213	154900	1262511710	9600	9600	9600	9600	0
331	20240213	154800	1262511710	9600	9600	9600	9600	0
332	20240213	154700	1262511710	9600	9600	9600	9600	2906
333	20240213	154600	1262511710	9600	9600	9600	9600	0
334	20240213	154500	1262511710	9600	9600	9600	9600	0
335	20240213	154400	1262511710	9600	9600	9600	9600	0
336	20240213	154300	1262511710	9600	9600	9600	9600	0
337	20240213	154200	1262511710	9600	9600	9600	9600	0
338	20240213	154100	1262511710	9600	9600	9600	9600	0
339	20240213	154000	1262511710	9600	9600	9600	9600	0
340	20240213	153900	1262511710	9600	9600	9600	9600	0
341	20240213	153800	1262511710	9600	9600	9600	9600	0
342	20240213	153700	1262511710	9600	9600	9600	9600	0
343	20240213	153600	1262511710	9600	9600	9600	9600	0
344	20240213	153500	1262511710	9600	9600	9600	9600	0
345	20240213	153400	1262511710	9600	9600	9600	9600	0
346	20240213	153300	1262511710	9600	9600	9600	9600	0
347	20240213	153200	1262511710	9600	9600	9600	9600	0
348	20240213	153100	1262511710	9600	9600	9600	9600	0
349	20240213	153000	1262511710	9600	9600	9600	9600	2906
350	20240213	152900	1234614110	9620	9620	9620	9620	0
351	20240213	152800	1234614110	9620	9620	9620	9620	0
352	20240213	152700	1234614110	9620	9620	9620	9620	0
353	20240213	152600	1234614110	9620	9620	9620	9620	0
354	20240213	152500	1234614110	9620	9620	9620	9620	0
355	20240213	152400	1234614110	9620	9620	9620	9620	0
356	20240213	152300	1234614110	9620	9620	9620	9620	0
357	20240213	152200	1234614110	9620	9620	9620	9620	0
358	20240213	152100	1234614110	9620	9620	9620	9620	0
359	20240213	152000	1234614110	9620	9620	9620	9620	0
360	20240213	151900	1234614110	9620	9640	9660	9620	668
361	20240213	151800	1228180260	9650	9630	9650	9630	30
362	20240213	151700	1227891200	9630	9610	9630	9610	216
363	20240213	151600	1225812120	9610	9620	9620	9610	185
364	20240213	151500	1224034240	9620	9600	9620	9600	66
365	20240213	151400	1223400620	9610	9590	9610	9590	177
366	20240213	151300	1221699810	9590	9590	9590	9590	4
367	20240213	151200	1221661450	9590	9590	9590	9590	0
368	20240213	151100	1221661450	9590	9600	9600	9590	46
369	20240213	151000	1221220210	9590	9590	9590	9590	5
370	20240213	150900	1221172260	9620	9620	9620	9620	89
371	20240213	150800	1220316080	9570	9570	9570	9570	1
372	20240213	150700	1220306510	9560	9600	9600	9560	679
373	20240213	150600	1213803230	9630	9620	9640	9620	347
374	20240213	150500	1210462290	9600	9600	9600	9600	249
375	20240213	150400	1208071890	9650	9650	9650	9650	680
376	20240213	150300	1201509890	9690	9610	9690	9610	107
377	20240213	150200	1200477560	9600	9600	9600	9600	432
378	20240213	150100	1196330360	9600	9590	9600	9590	144
379	20240213	150000	1194948910	9590	9590	9590	9590	225
380	20240213	145900	1192791160	9590	9590	9590	9590	344
381	20240213	145800	1189492200	9580	9580	9580	9580	9
382	20240213	145700	1189405980	9580	9580	9580	9580	0
383	20240213	145600	1189405980	9580	9590	9590	9580	11
384	20240213	145500	1189300580	9600	9600	9600	9600	321
385	20240213	145400	1186218980	9590	9590	9590	9590	4
386	20240213	145300	1186180620	9580	9590	9590	9580	10
387	20240213	145200	1186084750	9600	9600	9600	9600	0
388	20240213	145100	1186084750	9600	9600	9600	9600	55
389	20240213	145000	1185556750	9580	9580	9580	9580	256
390	20240213	144900	1183104270	9580	9580	9580	9570	9
391	20240213	144800	1183018070	9580	9580	9580	9580	17
392	20240213	144700	1182855210	9580	9590	9600	9580	248
393	20240213	144600	1180477980	9600	9590	9600	9590	71
394	20240213	144500	1179797070	9600	9600	9600	9600	183
395	20240213	144400	1178040270	9600	9600	9600	9600	11
396	20240213	144300	1177934670	9590	9590	9590	9590	10
397	20240213	144200	1177838770	9590	9590	9590	9590	0
398	20240213	144100	1177838770	9590	9590	9590	9590	0
399	20240213	144000	1177838770	9590	9590	9590	9590	1
400	20240213	143900	1177829180	9580	9580	9580	9580	146
401	20240213	143800	1176430500	9580	9580	9590	9580	62
402	20240213	143700	1175836530	9580	9580	9580	9580	0
403	20240213	143600	1175836530	9580	9580	9590	9580	286
404	20240213	143500	1173094490	9590	9590	9590	9590	461
405	20240213	143400	1168673500	9600	9600	9600	9600	252
406	20240213	143300	1166254300	9590	9590	9590	9590	6
407	20240213	143200	1166196760	9590	9560	9590	9560	113
408	20240213	143100	1165113120	9580	9660	9660	9500	8232
409	20240213	143000	1086513570	9610	9710	9730	9590	5135
410	20240213	142900	1037010350	9700	9800	9800	9700	2061
411	20240213	142800	1016967220	9820	9820	9820	9820	5
412	20240213	142700	1016918120	9800	9800	9800	9800	12
413	20240213	142600	1016800520	9800	9810	9810	9800	69
414	20240213	142500	1016123890	9810	9820	9820	9800	244
415	20240213	142400	1013729110	9830	9800	9830	9800	394
416	20240213	142300	1009859200	9800	9800	9800	9800	57
417	20240213	142200	1009300600	9800	9800	9800	9800	6
418	20240213	142100	1009241800	9800	9800	9800	9800	138
419	20240213	142000	1007889400	9810	9820	9820	9810	61
420	20240213	141900	1007290590	9820	9810	9820	9810	102
421	20240213	141800	1006288960	9810	9800	9810	9800	111
422	20240213	141700	1005200710	9800	9800	9800	9800	214
423	20240213	141600	1003103510	9820	9780	9820	9780	634
424	20240213	141500	996893820	9780	9780	9780	9780	20
425	20240213	141400	996698220	9780	9760	9780	9760	182
426	20240213	141300	994920700	9760	9760	9760	9760	961
427	20240213	141200	985541340	9760	9760	9760	9760	1
428	20240213	141100	985531580	9770	9740	9770	9740	591
429	20240213	141000	979768530	9740	9740	9740	9740	0
430	20240213	140900	979768530	9740	9740	9740	9740	0
431	20240213	140800	979768530	9740	9740	9740	9740	0
432	20240213	140700	979768530	9740	9740	9740	9740	0
433	20240213	140600	979768530	9740	9740	9740	9740	0
434	20240213	140500	979768530	9740	9740	9740	9740	1
435	20240213	140400	979758790	9740	9770	9770	9740	210
436	20240213	140300	977711770	9800	9720	9800	9720	336
437	20240213	140200	974423020	9720	9720	9720	9720	303
438	20240213	140100	971477860	9720	9710	9720	9710	103
439	20240213	140000	970477040	9690	9690	9690	9690	0
440	20240213	135900	970477040	9690	9700	9700	9690	42
441	20240213	135800	970069650	9700	9710	9710	9700	63
442	20240213	135700	969457940	9710	9710	9710	9710	0
443	20240213	135600	969457940	9710	9710	9710	9710	0
444	20240213	135500	969457940	9710	9710	9710	9710	9
445	20240213	135400	969370550	9710	9710	9710	9710	0
446	20240213	135300	969370550	9710	9710	9710	9710	0
447	20240213	135200	969370550	9710	9710	9710	9710	3
448	20240213	135100	969341420	9710	9710	9710	9710	63
449	20240213	135000	968729690	9720	9720	9720	9720	11
450	20240213	134900	968622770	9720	9720	9720	9720	146
451	20240213	134800	967203650	9710	9710	9710	9710	36
452	20240213	134700	966854090	9710	9710	9710	9710	0
453	20240213	134600	966854090	9710	9710	9710	9710	2
454	20240213	134500	966834670	9690	9700	9700	9690	25
455	20240213	134400	966592230	9700	9700	9700	9700	60
456	20240213	134300	966010230	9700	9700	9700	9700	0
457	20240213	134200	966010230	9700	9690	9710	9690	84
458	20240213	134100	965195570	9710	9690	9710	9690	102
459	20240213	134000	964205590	9690	9690	9690	9690	573
460	20240213	133900	958653220	9690	9690	9690	9690	40
461	20240213	133800	958265620	9690	9710	9710	9690	63
462	20240213	133700	957654130	9710	9700	9710	9700	24
463	20240213	133600	957421300	9700	9720	9720	9700	321
464	20240213	133500	954307440	9720	9730	9730	9720	340
465	20240213	133400	951002140	9720	9720	9720	9720	612
466	20240213	133300	945053500	9700	9700	9700	9700	0
467	20240213	133200	945053500	9700	9700	9700	9700	298
468	20240213	133100	942162900	9700	9690	9700	9690	59
469	20240213	133000	941590610	9690	9690	9690	9690	89
470	20240213	132900	940728200	9690	9690	9690	9690	1
471	20240213	132800	940718510	9690	9690	9690	9690	0
472	20240213	132700	940718510	9690	9690	9690	9690	1
473	20240213	132600	940708820	9670	9690	9690	9670	35
474	20240213	132500	940370030	9690	9690	9690	9670	265
475	20240213	132400	937803980	9680	9670	9680	9670	75
476	20240213	132300	937078620	9670	9680	9680	9670	355
477	20240213	132200	933644940	9690	9680	9690	9680	230
478	20240213	132100	931416540	9680	9680	9680	9680	20
479	20240213	132000	931222940	9690	9690	9690	9690	0
480	20240213	131900	931222940	9690	9690	9700	9680	179
481	20240213	131800	929488920	9700	9700	9700	9700	5
482	20240213	131700	929440420	9690	9690	9690	9690	0
483	20240213	131600	929440420	9690	9690	9690	9690	0
484	20240213	131500	929440420	9690	9690	9690	9690	9
485	20240213	131400	929353210	9690	9690	9690	9690	3
486	20240213	131300	929324140	9690	9690	9690	9690	0
487	20240213	131200	929324140	9690	9690	9690	9690	42
488	20240213	131100	928917160	9700	9700	9700	9700	0
489	20240213	131000	928917160	9700	9700	9700	9700	0
490	20240213	130900	928917160	9700	9700	9700	9700	1
491	20240213	130800	928907460	9680	9680	9680	9680	82
492	20240213	130700	928113700	9690	9690	9690	9690	10
493	20240213	130600	928016800	9670	9670	9670	9670	0
494	20240213	130500	928016800	9670	9690	9700	9670	177
495	20240213	130400	926304160	9700	9720	9720	9670	259
496	20240213	130300	923795310	9720	9720	9720	9720	27
497	20240213	130200	923532870	9720	9720	9720	9720	9
498	20240213	130100	923445390	9720	9690	9720	9690	4
499	20240213	130000	923406540	9680	9680	9680	9680	10
500	20240213	125900	923309740	9650	9700	9700	9650	1255
501	20240213	125800	911156000	9700	9730	9730	9700	485
502	20240213	125700	906441970	9730	9730	9730	9730	0
503	20240213	125600	906441970	9730	9730	9730	9730	51
504	20240213	125500	905945740	9740	9780	9780	9740	2532
505	20240213	125400	881256780	9780	9780	9780	9780	10
506	20240213	125300	881158980	9780	9780	9780	9780	0
507	20240213	125200	881158980	9780	9780	9780	9780	485
508	20240213	125100	876415680	9760	9760	9760	9760	0
509	20240213	125000	876415680	9760	9760	9760	9760	0
510	20240213	124900	876415680	9760	9760	9760	9760	0
511	20240213	124800	876415680	9760	9760	9760	9760	0
512	20240213	124700	876415680	9760	9760	9760	9760	0
513	20240213	124600	876415680	9760	9760	9760	9760	0
514	20240213	124500	876415680	9760	9760	9760	9760	0
515	20240213	124400	876415680	9760	9760	9760	9760	0
516	20240213	124300	876415680	9760	9760	9760	9760	225
517	20240213	124200	874219680	9770	9770	9770	9770	0
518	20240213	124100	874219680	9770	9770	9770	9770	20
519	20240213	124000	874024280	9760	9760	9760	9760	0
520	20240213	123900	874024280	9760	9760	9760	9760	0
521	20240213	123800	874024280	9760	9760	9760	9760	0
522	20240213	123700	874024280	9760	9760	9760	9760	40
523	20240213	123600	873633880	9760	9750	9760	9750	151
524	20240213	123500	872161480	9750	9770	9770	9750	1004
525	20240213	123400	862361950	9770	9770	9770	9770	39
526	20240213	123300	861980920	9770	9770	9770	9770	0
527	20240213	123200	861980920	9770	9770	9770	9770	0
528	20240213	123100	861980920	9770	9770	9790	9770	39
529	20240213	123000	861599690	9770	9770	9770	9770	2
530	20240213	122900	861580150	9780	9780	9780	9780	64
531	20240213	122800	860954230	9790	9790	9790	9790	1
532	20240213	122700	860944440	9780	9780	9780	9780	0
533	20240213	122600	860944440	9780	9780	9780	9780	36
534	20240213	122500	860592360	9790	9790	9790	9790	124
535	20240213	122400	859378400	9790	9790	9790	9790	6
536	20240213	122300	859319660	9790	9790	9790	9790	1
537	20240213	122200	859309870	9790	9790	9790	9790	3
538	20240213	122100	859280500	9790	9790	9790	9790	0
539	20240213	122000	859280500	9790	9790	9790	9790	0
540	20240213	121900	859280500	9790	9790	9790	9790	0
541	20240213	121800	859280500	9790	9780	9790	9780	297
542	20240213	121700	856373370	9770	9780	9780	9770	300
543	20240213	121600	853440870	9770	9770	9770	9770	24
544	20240213	121500	853206390	9760	9760	9760	9760	1
545	20240213	121400	853196630	9760	9760	9760	9760	166
546	20240213	121300	851576470	9760	9760	9760	9760	45
547	20240213	121200	851137270	9760	9760	9760	9760	0
548	20240213	121100	851137270	9760	9780	9780	9760	80
549	20240213	121000	850355660	9780	9780	9790	9780	42
550	20240213	120900	849944890	9790	9790	9790	9790	200
551	20240213	120800	847986890	9790	9790	9790	9790	2
552	20240213	120700	847967310	9790	9790	9790	9790	22
553	20240213	120600	847751930	9790	9780	9790	9780	51
554	20240213	120500	847252800	9780	9780	9780	9780	0
555	20240213	120400	847252800	9780	9780	9780	9780	0
556	20240213	120300	847252800	9780	9770	9780	9770	287
557	20240213	120200	844447810	9770	9790	9790	9770	72
558	20240213	120100	843743280	9790	9790	9800	9790	36
559	20240213	120000	843390740	9830	9830	9830	9830	0
560	20240213	115900	843390740	9830	9830	9830	9830	0
561	20240213	115800	843390740	9830	9830	9830	9830	0
562	20240213	115700	843390740	9830	9820	9830	9820	60
563	20240213	115600	842801520	9820	9820	9820	9820	0
564	20240213	115500	842801520	9820	9790	9820	9790	201
565	20240213	115400	840830460	9800	9810	9810	9790	349
566	20240213	115300	837412070	9810	9820	9820	9810	213
567	20240213	115200	835320490	9820	9830	9830	9820	25
568	20240213	115100	835074890	9830	9830	9830	9830	14
569	20240213	115000	834937270	9850	9850	9850	9850	0
570	20240213	114900	834937270	9850	9850	9850	9850	29
571	20240213	114800	834651620	9850	9850	9850	9850	3
572	20240213	114700	834622070	9850	9850	9850	9850	8
573	20240213	114600	834543270	9850	9850	9850	9850	0
574	20240213	114500	834543270	9850	9810	9850	9810	809
575	20240213	114400	826606460	9810	9850	9850	9810	630
576	20240213	114300	820418050	9860	9860	9870	9860	123
577	20240213	114200	819205260	9870	9880	9880	9870	120
578	20240213	114100	818020170	9930	9900	9930	9900	105
579	20240213	114000	816978820	9880	9900	9930	9880	525
580	20240213	113900	811771190	9880	9910	9910	9880	8
581	20240213	113800	811692020	9910	9890	9920	9890	1441
582	20240213	113700	797424890	9900	9900	9900	9900	11
583	20240213	113600	797315990	9890	9890	9890	9890	178
584	20240213	113500	795555570	9890	9890	9890	9890	421
585	20240213	113400	791391880	9880	9880	9880	9880	16
586	20240213	113300	791233800	9870	9870	9870	9870	133
587	20240213	113200	789921090	9840	9850	9870	9830	780
588	20240213	113100	782239680	9850	9850	9850	9850	34
589	20240213	113000	781904780	9860	9860	9860	9860	54
590	20240213	112900	781372340	9860	9860	9860	9860	1
591	20240213	112800	781362480	9850	9850	9850	9850	52
592	20240213	112700	780850280	9850	9840	9850	9840	366
593	20240213	112600	777248640	9810	9810	9810	9810	53
594	20240213	112500	776728710	9810	9810	9810	9810	97
595	20240213	112400	775777140	9810	9820	9820	9810	100
596	20240213	112300	774795340	9820	9820	9820	9820	0
597	20240213	112200	774795340	9820	9820	9820	9820	71
598	20240213	112100	774098120	9820	9820	9820	9820	0
599	20240213	112000	774098120	9820	9820	9820	9820	73
600	20240213	111900	773381260	9820	9820	9820	9820	0
601	20240213	111800	773381260	9820	9820	9820	9820	7
602	20240213	111700	773312520	9820	9820	9820	9810	182
603	20240213	111600	771525360	9830	9810	9830	9810	122
604	20240213	111500	770327710	9810	9820	9820	9810	134
605	20240213	111400	769012860	9830	9840	9840	9830	130
606	20240213	111300	767734930	9840	9840	9840	9840	0
607	20240213	111200	767734930	9840	9840	9840	9840	1
608	20240213	111100	767725090	9840	9840	9840	9840	25
609	20240213	111000	767479090	9840	9830	9840	9810	35
610	20240213	110900	767135030	9810	9810	9820	9810	105
611	20240213	110800	766104880	9820	9820	9820	9820	2
612	20240213	110700	766085240	9810	9810	9810	9810	0
613	20240213	110600	766085240	9810	9810	9810	9810	1
614	20240213	110500	766075430	9810	9810	9830	9810	56
615	20240213	110400	765525070	9810	9810	9810	9810	5
616	20240213	110300	765476020	9800	9870	9870	9800	1955
617	20240213	110200	746238050	9870	9860	9870	9860	300
618	20240213	110100	743279550	9860	9870	9870	9860	12
619	20240213	110000	743161220	9870	9880	9880	9870	112
620	20240213	105900	742055490	9890	9900	9900	9870	210
621	20240213	105800	739979590	9860	9890	9890	9860	379
622	20240213	105700	736232850	9890	9890	9900	9890	154
623	20240213	105600	734708620	9900	9890	9900	9890	332
624	20240213	105500	731425000	9890	9890	9890	9890	0
625	20240213	105400	731425000	9890	9890	9890	9850	492
626	20240213	105300	726570540	9890	9870	9890	9870	572
627	20240213	105200	720917070	9860	9860	9860	9850	63
628	20240213	105100	720296040	9850	9860	9860	9850	82
629	20240213	105000	719487670	9850	9820	9850	9820	243
630	20240213	104900	717097950	9810	9810	9810	9810	100
631	20240213	104800	716116950	9830	9810	9830	9810	678
632	20240213	104700	709456850	9800	9770	9800	9760	781
633	20240213	104600	701821080	9770	9790	9790	9770	21
634	20240213	104500	701615890	9780	9780	9780	9780	3
635	20240213	104400	701586550	9790	9790	9790	9790	70
636	20240213	104300	700901250	9790	9790	9790	9790	147
637	20240213	104200	699462120	9800	9800	9800	9800	0
638	20240213	104100	699462120	9800	9790	9800	9790	138
639	20240213	104000	698109820	9800	9800	9800	9800	151
640	20240213	103900	696630020	9790	9790	9790	9790	1
641	20240213	103800	696620230	9800	9770	9800	9760	570
642	20240213	103700	691046710	9760	9770	9770	9760	391
643	20240213	103600	687229550	9760	9800	9800	9760	3
644	20240213	103500	687200190	9800	9800	9800	9800	100
645	20240213	103400	686220190	9790	9810	9810	9790	4
646	20240213	103300	686180970	9810	9810	9810	9810	1
647	20240213	103200	686171160	9750	9750	9750	9750	0
648	20240213	103100	686171160	9750	9780	9780	9750	933
649	20240213	103000	677062200	9770	9770	9770	9770	0
650	20240213	102900	677062200	9770	9800	9830	9770	3919
651	20240213	102800	638677850	9830	9830	9830	9810	1000
652	20240213	102700	628854180	9830	9830	9840	9830	58
653	20240213	102600	628283700	9830	9830	9830	9830	16
654	20240213	102500	628126420	9830	9840	9840	9830	105
655	20240213	102400	627093750	9840	9840	9840	9840	1
656	20240213	102300	627083910	9830	9830	9830	9830	79
657	20240213	102200	626307340	9830	9820	9830	9820	36
658	20240213	102100	625953510	9830	9830	9830	9830	56
659	20240213	102000	625403030	9840	9840	9840	9830	401
660	20240213	101900	621457380	9840	9840	9840	9840	1
661	20240213	101800	621447540	9820	9820	9820	9820	50
662	20240213	101700	620956540	9840	9840	9840	9840	20
663	20240213	101600	620759740	9840	9840	9840	9840	8
664	20240213	101500	620681020	9840	9840	9840	9810	95
665	20240213	101400	619746400	9810	9810	9830	9810	931
666	20240213	101300	610611590	9810	9810	9810	9810	139
667	20240213	101200	609248000	9810	9840	9840	9810	163
668	20240213	101100	607644950	9840	9850	9850	9840	236
669	20240213	101000	605321320	9860	9870	9870	9830	1637
670	20240213	100900	589173870	9870	9880	9890	9870	2416
671	20240213	100800	565307710	9880	9800	9880	9800	4453
672	20240213	100700	521503130	9800	9820	9820	9800	17
673	20240213	100600	521336430	9820	9820	9820	9800	670
674	20240213	100500	514769650	9820	9800	9820	9800	158
675	20240213	100400	513219710	9820	9810	9830	9800	656
676	20240213	100300	506776520	9800	9780	9800	9780	1076
677	20240213	100200	496239580	9780	9780	9780	9780	7
678	20240213	100100	496171120	9770	9780	9780	9770	2
679	20240213	100000	496151570	9780	9780	9790	9780	369
680	20240213	095900	492542740	9770	9750	9770	9750	24
681	20240213	095800	492308430	9760	9770	9770	9760	23
682	20240213	095700	492083740	9770	9770	9770	9770	401
683	20240213	095600	488165970	9770	9760	9770	9760	41
684	20240213	095500	487765800	9740	9730	9740	9730	445
685	20240213	095400	483434800	9740	9780	9780	9740	307
686	20240213	095300	480442320	9780	9750	9780	9750	37
687	20240213	095200	480081480	9750	9780	9780	9750	300
688	20240213	095100	477150480	9780	9750	9780	9740	310
689	20240213	095000	474130710	9750	9760	9790	9750	820
690	20240213	094900	466124640	9740	9740	9740	9740	0
691	20240213	094800	466124640	9740	9800	9800	9740	51
692	20240213	094700	465627430	9800	9720	9800	9720	548
693	20240213	094600	460287800	9680	9690	9720	9680	676
694	20240213	094500	453736880	9690	9690	9690	9670	181
695	20240213	094400	451984370	9710	9730	9730	9710	159
696	20240213	094300	450438160	9730	9680	9730	9680	1604
697	20240213	094200	434862520	9670	9660	9670	9660	66
698	20240213	094100	434224950	9710	9710	9710	9710	19
699	20240213	094000	434040460	9700	9700	9700	9700	46
700	20240213	093900	433594260	9700	9700	9700	9690	88
701	20240213	093800	432740690	9700	9680	9700	9680	100
702	20240213	093700	431771300	9640	9640	9640	9640	2
703	20240213	093600	431752020	9640	9690	9690	9630	817
704	20240213	093500	423865700	9690	9700	9700	9690	117
705	20240213	093400	422731390	9700	9780	9800	9690	1530
706	20240213	093300	407828860	9860	9780	9900	9710	3197
707	20240213	093200	376347830	9780	9660	9780	9660	1863
708	20240213	093100	358250390	9660	9620	9660	9620	51
709	20240213	093000	357759730	9620	9660	9660	9620	422
710	20240213	092900	353695350	9670	9740	9740	9660	592
711	20240213	092800	347969150	9740	9710	9740	9710	747
712	20240213	092700	340702240	9710	9700	9710	9700	378
713	20240213	092600	337035340	9700	9700	9700	9650	621
714	20240213	092500	331017710	9710	9670	9710	9670	1007
715	20240213	092400	321257590	9680	9690	9690	9600	406
716	20240213	092300	317339030	9690	9590	9690	9550	2757
717	20240213	092200	290782170	9550	9540	9550	9540	704
718	20240213	092100	284065780	9530	9570	9570	9530	810
719	20240213	092000	276318830	9570	9560	9570	9560	752
720	20240213	091900	269129030	9560	9560	9610	9560	215
721	20240213	091800	267065340	9590	9590	9590	9550	161
722	20240213	091700	265522910	9550	9600	9600	9550	382
723	20240213	091600	261864260	9550	9550	9550	9550	75
724	20240213	091500	261148010	9600	9550	9600	9550	3
725	20240213	091400	261119260	9550	9570	9600	9550	916
726	20240213	091300	252357090	9540	9530	9560	9510	595
727	20240213	091200	246684610	9510	9500	9540	9440	388
728	20240213	091100	243005250	9470	9510	9510	9420	3026
729	20240213	091000	214413350	9600	9590	9630	9590	333
730	20240213	090900	211216640	9610	9470	9620	9470	1882
731	20240213	090800	193205700	9460	9450	9460	9450	387
732	20240213	090700	189548240	9450	9460	9500	9440	466
733	20240213	090600	185139520	9460	9500	9500	9460	447
734	20240213	090500	180907620	9550	9520	9550	9470	1789
735	20240213	090400	163866220	9520	9660	9660	9420	5040
736	20240213	090300	116001600	9550	9590	9810	9530	5121
737	20240213	090200	66508600	9600	9530	9600	9530	1156
738	20240213	090100	55455440	9590	9530	9590	9400	2985
739	20240213	090000	27185380	9480	9590	9590	9480	2851