40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 3 | 20240328 | 204500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240328 | 204400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240328 | 204300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240328 | 204200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240328 | 204100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240328 | 204000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240328 | 203900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240328 | 203800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240328 | 203700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240328 | 203600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240328 | 203500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240328 | 203400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240328 | 203300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240328 | 203200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240328 | 203100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240328 | 203000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240328 | 202900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240328 | 202800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240328 | 202700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240328 | 202600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240328 | 202500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240328 | 202400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240328 | 202300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240328 | 202200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240328 | 202100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240328 | 202000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240328 | 201900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240328 | 201800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240328 | 201700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240328 | 201600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 33 | 20240328 | 201500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240328 | 201400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240328 | 201300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240328 | 201200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240328 | 201100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240328 | 201000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240328 | 200900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240328 | 200800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240328 | 200700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240328 | 200600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240328 | 200500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240328 | 200400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240328 | 200300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240328 | 200200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240328 | 200100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240328 | 200000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240328 | 195900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240328 | 195800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240328 | 195700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240328 | 195600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240328 | 195500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240328 | 195400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240328 | 195300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240328 | 195200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240328 | 195100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240328 | 195000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240328 | 194900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240328 | 194800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240328 | 194700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240328 | 194600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 63 | 20240328 | 194500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240328 | 194400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240328 | 194300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240328 | 194200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240328 | 194100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240328 | 194000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240328 | 193900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240328 | 193800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240328 | 193700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240328 | 193600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240328 | 193500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240328 | 193400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240328 | 193300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240328 | 193200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240328 | 193100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240328 | 193000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240328 | 192900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240328 | 192800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240328 | 192700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240328 | 192600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240328 | 192500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240328 | 192400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240328 | 192300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240328 | 192200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240328 | 192100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240328 | 192000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240328 | 191900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240328 | 191800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240328 | 191700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240328 | 191600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 93 | 20240328 | 191500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240328 | 191400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240328 | 191300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240328 | 191200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240328 | 191100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240328 | 191000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240328 | 190900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240328 | 190800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240328 | 190700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240328 | 190600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240328 | 190500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240328 | 190400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240328 | 190300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240328 | 190200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240328 | 190100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240328 | 190000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240328 | 185900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240328 | 185800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240328 | 185700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240328 | 185600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240328 | 185500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240328 | 185400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240328 | 185300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240328 | 185200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240328 | 185100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240328 | 185000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240328 | 184900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240328 | 184800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240328 | 184700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240328 | 184600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 123 | 20240328 | 184500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240328 | 184400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240328 | 184300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240328 | 184200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240328 | 184100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240328 | 184000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240328 | 183900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240328 | 183800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240328 | 183700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240328 | 183600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240328 | 183500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240328 | 183400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240328 | 183300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240328 | 183200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240328 | 183100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240328 | 183000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240328 | 182900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240328 | 182800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240328 | 182700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240328 | 182600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240328 | 182500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240328 | 182400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240328 | 182300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240328 | 182200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240328 | 182100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240328 | 182000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240328 | 181900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240328 | 181800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240328 | 181700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240328 | 181600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 153 | 20240328 | 181500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240328 | 181400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240328 | 181300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240328 | 181200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240328 | 181100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240328 | 181000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240328 | 180900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240328 | 180800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240328 | 180700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240328 | 180600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240328 | 180500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240328 | 180400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240328 | 180300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240328 | 180200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240328 | 180100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240328 | 180000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240328 | 175900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240328 | 175800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240328 | 175700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240328 | 175600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240328 | 175500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240328 | 175400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240328 | 175300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240328 | 175200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240328 | 175100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240328 | 175000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240328 | 174900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240328 | 174800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240328 | 174700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240328 | 174600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 183 | 20240328 | 174500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240328 | 174400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240328 | 174300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240328 | 174200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240328 | 174100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240328 | 174000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240328 | 173900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240328 | 173800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240328 | 173700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240328 | 173600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240328 | 173500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240328 | 173400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240328 | 173300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240328 | 173200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240328 | 173100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240328 | 173000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240328 | 172900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20240328 | 172800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240328 | 172700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240328 | 172600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240328 | 172500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240328 | 172400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240328 | 172300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240328 | 172200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240328 | 172100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240328 | 172000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240328 | 171900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240328 | 171800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240328 | 171700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240328 | 171600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 213 | 20240328 | 171500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20240328 | 171400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20240328 | 171300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20240328 | 171200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20240328 | 171100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20240328 | 171000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20240328 | 170900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20240328 | 170800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20240328 | 170700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20240328 | 170600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20240328 | 170500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20240328 | 170400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20240328 | 170300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20240328 | 170200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20240328 | 170100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240328 | 170000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240328 | 165900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240328 | 165800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240328 | 165700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240328 | 165600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240328 | 165500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240328 | 165400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240328 | 165300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240328 | 165200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240328 | 165100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20240328 | 165000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20240328 | 164900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20240328 | 164800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20240328 | 164700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20240328 | 164600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 243 | 20240328 | 164500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20240328 | 164400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20240328 | 164300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20240328 | 164200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20240328 | 164100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20240328 | 164000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20240328 | 163900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20240328 | 163800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20240328 | 163700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20240328 | 163600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20240328 | 163500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20240328 | 163400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20240328 | 163300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20240328 | 163200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20240328 | 163100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20240328 | 163000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20240328 | 162900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20240328 | 162800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20240328 | 162700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20240328 | 162600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20240328 | 162500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20240328 | 162400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20240328 | 162300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20240328 | 162200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20240328 | 162100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20240328 | 162000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20240328 | 161900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20240328 | 161800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20240328 | 161700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20240328 | 161600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 273 | 20240328 | 161500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20240328 | 161400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20240328 | 161300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20240328 | 161200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20240328 | 161100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20240328 | 161000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 279 | 20240328 | 160900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 280 | 20240328 | 160800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 281 | 20240328 | 160700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 282 | 20240328 | 160600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 283 | 20240328 | 160500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 284 | 20240328 | 160400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 285 | 20240328 | 160300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 286 | 20240328 | 160200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 287 | 20240328 | 160100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 288 | 20240328 | 160000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 289 | 20240328 | 155900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 290 | 20240328 | 155800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 291 | 20240328 | 155700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20240328 | 155600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20240328 | 155500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20240328 | 155400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20240328 | 155300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20240328 | 155200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20240328 | 155100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20240328 | 155000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20240328 | 154900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20240328 | 154800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 301 | 20240328 | 154700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 302 | 20240328 | 154600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 303 | 20240328 | 154500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 304 | 20240328 | 154400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 305 | 20240328 | 154300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 306 | 20240328 | 154200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 307 | 20240328 | 154100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 308 | 20240328 | 154000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 309 | 20240328 | 153900 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20240328 | 153800 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 311 | 20240328 | 153700 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20240328 | 153600 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 313 | 20240328 | 153500 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 314 | 20240328 | 153400 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20240328 | 153300 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 316 | 20240328 | 153200 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 317 | 20240328 | 153100 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 318 | 20240328 | 153000 | 207213968160 | 12540 | 12540 | 12540 | 12540 | 72196 |
| 319 | 20240328 | 152900 | 206308630320 | 12420 | 12420 | 12420 | 12420 | 0 |
| 320 | 20240328 | 152800 | 206308630320 | 12420 | 12420 | 12420 | 12420 | 0 |
| 321 | 20240328 | 152700 | 206308630320 | 12420 | 12420 | 12420 | 12420 | 0 |
| 322 | 20240328 | 152600 | 206308630320 | 12420 | 12420 | 12420 | 12420 | 0 |
| 323 | 20240328 | 152500 | 206308630320 | 12420 | 12420 | 12420 | 12420 | 0 |
| 324 | 20240328 | 152400 | 206308630320 | 12420 | 12420 | 12420 | 12420 | 0 |
| 325 | 20240328 | 152300 | 206308630320 | 12420 | 12420 | 12420 | 12420 | 0 |
| 326 | 20240328 | 152200 | 206308630320 | 12420 | 12420 | 12420 | 12420 | 0 |
| 327 | 20240328 | 152100 | 206308630320 | 12420 | 12420 | 12420 | 12420 | 0 |
| 328 | 20240328 | 152000 | 206308630320 | 12420 | 12420 | 12420 | 12420 | 0 |
| 329 | 20240328 | 151900 | 206308630320 | 12420 | 12450 | 12460 | 12360 | 22494 |
| 330 | 20240328 | 151800 | 206029569990 | 12450 | 12380 | 12500 | 12370 | 20359 |
| 331 | 20240328 | 151700 | 205776051530 | 12390 | 12370 | 12390 | 12310 | 17807 |
| 332 | 20240328 | 151600 | 205556171010 | 12370 | 12370 | 12390 | 12330 | 16660 |
| 333 | 20240328 | 151500 | 205350449740 | 12360 | 12380 | 12430 | 12360 | 16754 |
| 334 | 20240328 | 151400 | 205142956960 | 12370 | 12410 | 12440 | 12370 | 16338 |
| 335 | 20240328 | 151300 | 204940608770 | 12440 | 12490 | 12490 | 12410 | 13934 |
| 336 | 20240328 | 151200 | 204767197870 | 12500 | 12530 | 12580 | 12490 | 16363 |
| 337 | 20240328 | 151100 | 204562033080 | 12530 | 12470 | 12530 | 12460 | 11002 |
| 338 | 20240328 | 151000 | 204424502680 | 12460 | 12480 | 12490 | 12450 | 3132 |
| 339 | 20240328 | 150900 | 204385448810 | 12460 | 12500 | 12520 | 12460 | 7845 |
| 340 | 20240328 | 150800 | 204287471370 | 12480 | 12460 | 12510 | 12460 | 9129 |
| 341 | 20240328 | 150700 | 204173420100 | 12460 | 12420 | 12500 | 12420 | 12909 |
| 342 | 20240328 | 150600 | 204012805080 | 12420 | 12470 | 12470 | 12400 | 12018 |
| 343 | 20240328 | 150500 | 203863346340 | 12470 | 12570 | 12580 | 12470 | 14325 |
| 344 | 20240328 | 150400 | 203684028490 | 12570 | 12610 | 12640 | 12560 | 31100 |
| 345 | 20240328 | 150300 | 203291847900 | 12620 | 12490 | 12620 | 12490 | 27880 |
| 346 | 20240328 | 150200 | 202941712710 | 12500 | 12400 | 12520 | 12390 | 19496 |
| 347 | 20240328 | 150100 | 202698774840 | 12400 | 12340 | 12400 | 12320 | 9492 |
| 348 | 20240328 | 150000 | 202581522180 | 12340 | 12360 | 12360 | 12330 | 4502 |
| 349 | 20240328 | 145900 | 202525985240 | 12360 | 12350 | 12360 | 12330 | 6374 |
| 350 | 20240328 | 145800 | 202447320620 | 12350 | 12370 | 12390 | 12330 | 7582 |
| 351 | 20240328 | 145700 | 202353672270 | 12370 | 12430 | 12430 | 12360 | 8198 |
| 352 | 20240328 | 145600 | 202252098260 | 12400 | 12390 | 12450 | 12390 | 3501 |
| 353 | 20240328 | 145500 | 202208643880 | 12390 | 12380 | 12410 | 12350 | 8167 |
| 354 | 20240328 | 145400 | 202107646860 | 12370 | 12400 | 12450 | 12330 | 9879 |
| 355 | 20240328 | 145300 | 201985365180 | 12380 | 12480 | 12480 | 12380 | 9534 |
| 356 | 20240328 | 145200 | 201866880030 | 12480 | 12460 | 12520 | 12450 | 17617 |
| 357 | 20240328 | 145100 | 201646657910 | 12460 | 12390 | 12460 | 12380 | 9564 |
| 358 | 20240328 | 145000 | 201527807350 | 12400 | 12350 | 12400 | 12350 | 3615 |
| 359 | 20240328 | 144900 | 201483082100 | 12350 | 12360 | 12380 | 12320 | 8717 |
| 360 | 20240328 | 144800 | 201375485010 | 12360 | 12390 | 12390 | 12360 | 4635 |
| 361 | 20240328 | 144700 | 201318170790 | 12360 | 12390 | 12390 | 12350 | 4374 |
| 362 | 20240328 | 144600 | 201264063100 | 12390 | 12390 | 12420 | 12350 | 12013 |
| 363 | 20240328 | 144500 | 201115240670 | 12390 | 12320 | 12390 | 12320 | 6651 |
| 364 | 20240328 | 144400 | 201033197940 | 12340 | 12280 | 12350 | 12260 | 15617 |
| 365 | 20240328 | 144300 | 200841076190 | 12280 | 12350 | 12360 | 12250 | 12889 |
| 366 | 20240328 | 144200 | 200682500010 | 12350 | 12390 | 12480 | 12280 | 16516 |
| 367 | 20240328 | 144100 | 200477711940 | 12370 | 12390 | 12400 | 12200 | 61143 |
| 368 | 20240328 | 144000 | 199725677770 | 12390 | 12430 | 12430 | 12390 | 16274 |
| 369 | 20240328 | 143900 | 199523907520 | 12410 | 12550 | 12560 | 12390 | 34252 |
| 370 | 20240328 | 143800 | 199097500940 | 12540 | 12600 | 12600 | 12540 | 8048 |
| 371 | 20240328 | 143700 | 198996453810 | 12580 | 12600 | 12610 | 12550 | 5856 |
| 372 | 20240328 | 143600 | 198922798110 | 12600 | 12610 | 12610 | 12590 | 4451 |
| 373 | 20240328 | 143500 | 198866695190 | 12610 | 12580 | 12620 | 12580 | 5349 |
| 374 | 20240328 | 143400 | 198799294880 | 12580 | 12590 | 12600 | 12560 | 3381 |
| 375 | 20240328 | 143300 | 198756776230 | 12590 | 12550 | 12600 | 12530 | 5875 |
| 376 | 20240328 | 143200 | 198682984030 | 12540 | 12630 | 12630 | 12520 | 9683 |
| 377 | 20240328 | 143100 | 198561259950 | 12630 | 12640 | 12660 | 12630 | 4274 |
| 378 | 20240328 | 143000 | 198507245380 | 12630 | 12640 | 12700 | 12630 | 31491 |
| 379 | 20240328 | 142900 | 198108176820 | 12640 | 12570 | 12640 | 12530 | 10515 |
| 380 | 20240328 | 142800 | 197975789840 | 12560 | 12490 | 12570 | 12480 | 5142 |
| 381 | 20240328 | 142700 | 197911370940 | 12490 | 12580 | 12580 | 12480 | 9857 |
| 382 | 20240328 | 142600 | 197787925940 | 12570 | 12590 | 12590 | 12560 | 2550 |
| 383 | 20240328 | 142500 | 197755868570 | 12590 | 12550 | 12600 | 12520 | 9008 |
| 384 | 20240328 | 142400 | 197642856350 | 12560 | 12600 | 12610 | 12540 | 12622 |
| 385 | 20240328 | 142300 | 197484267990 | 12600 | 12600 | 12620 | 12580 | 5900 |
| 386 | 20240328 | 142200 | 197409922220 | 12600 | 12610 | 12650 | 12590 | 10955 |
| 387 | 20240328 | 142100 | 197271643300 | 12610 | 12520 | 12670 | 12510 | 27589 |
| 388 | 20240328 | 142000 | 196923124820 | 12520 | 12470 | 12520 | 12410 | 28493 |
| 389 | 20240328 | 141900 | 196567754130 | 12470 | 12580 | 12590 | 12360 | 51627 |
| 390 | 20240328 | 141800 | 195924000290 | 12570 | 12670 | 12680 | 12530 | 41380 |
| 391 | 20240328 | 141700 | 195403374130 | 12670 | 12660 | 12680 | 12650 | 4433 |
| 392 | 20240328 | 141600 | 195347226790 | 12660 | 12680 | 12710 | 12650 | 11041 |
| 393 | 20240328 | 141500 | 195207371450 | 12680 | 12690 | 12740 | 12680 | 6003 |
| 394 | 20240328 | 141400 | 195131135810 | 12690 | 12680 | 12700 | 12670 | 5541 |
| 395 | 20240328 | 141300 | 195060849290 | 12670 | 12700 | 12730 | 12670 | 8707 |
| 396 | 20240328 | 141200 | 194950335350 | 12710 | 12720 | 12750 | 12700 | 4618 |
| 397 | 20240328 | 141100 | 194891591970 | 12710 | 12720 | 12760 | 12680 | 9011 |
| 398 | 20240328 | 141000 | 194777128290 | 12720 | 12790 | 12830 | 12720 | 12707 |
| 399 | 20240328 | 140900 | 194615064060 | 12770 | 12820 | 12860 | 12760 | 19700 |
| 400 | 20240328 | 140800 | 194362678640 | 12820 | 12800 | 12920 | 12790 | 72537 |
| 401 | 20240328 | 140700 | 193428547910 | 12790 | 12660 | 12800 | 12650 | 10225 |
| 402 | 20240328 | 140600 | 193298362990 | 12680 | 12690 | 12690 | 12640 | 17435 |
| 403 | 20240328 | 140500 | 193077640320 | 12690 | 12750 | 12760 | 12690 | 8608 |
| 404 | 20240328 | 140400 | 192968066970 | 12750 | 12730 | 12750 | 12700 | 3366 |
| 405 | 20240328 | 140300 | 192925258150 | 12730 | 12680 | 12740 | 12670 | 7217 |
| 406 | 20240328 | 140200 | 192833699550 | 12680 | 12710 | 12710 | 12680 | 7579 |
| 407 | 20240328 | 140100 | 192737469220 | 12710 | 12750 | 12780 | 12700 | 9912 |
| 408 | 20240328 | 140000 | 192611142410 | 12750 | 12720 | 12750 | 12690 | 8368 |
| 409 | 20240328 | 135900 | 192504703130 | 12700 | 12730 | 12780 | 12700 | 16442 |
| 410 | 20240328 | 135800 | 192295083830 | 12740 | 12730 | 12760 | 12660 | 17937 |
| 411 | 20240328 | 135700 | 192067313570 | 12760 | 12760 | 12780 | 12690 | 20714 |
| 412 | 20240328 | 135600 | 191803928990 | 12760 | 12910 | 12920 | 12610 | 43949 |
| 413 | 20240328 | 135500 | 191243014220 | 12920 | 12810 | 12920 | 12800 | 27981 |
| 414 | 20240328 | 135400 | 190883002810 | 12820 | 12810 | 12820 | 12800 | 6076 |
| 415 | 20240328 | 135300 | 190805149970 | 12810 | 12820 | 12830 | 12790 | 8111 |
| 416 | 20240328 | 135200 | 190701292450 | 12820 | 12850 | 12880 | 12800 | 15381 |
| 417 | 20240328 | 135100 | 190503523420 | 12850 | 12800 | 12850 | 12770 | 7591 |
| 418 | 20240328 | 135000 | 190406386540 | 12800 | 12810 | 12860 | 12800 | 12130 |
| 419 | 20240328 | 134900 | 190250784260 | 12820 | 12840 | 12840 | 12770 | 10710 |
| 420 | 20240328 | 134800 | 190113742730 | 12820 | 12780 | 12900 | 12780 | 18731 |
| 421 | 20240328 | 134700 | 189873131040 | 12790 | 12830 | 12870 | 12780 | 13702 |
| 422 | 20240328 | 134600 | 189697382720 | 12810 | 12850 | 12850 | 12740 | 26376 |
| 423 | 20240328 | 134500 | 189360041930 | 12850 | 12910 | 12930 | 12760 | 35919 |
| 424 | 20240328 | 134400 | 188897918380 | 12930 | 12750 | 12940 | 12730 | 85091 |
| 425 | 20240328 | 134300 | 187804261110 | 12740 | 12640 | 12750 | 12600 | 18283 |
| 426 | 20240328 | 134200 | 187572498690 | 12640 | 12630 | 12640 | 12590 | 4510 |
| 427 | 20240328 | 134100 | 187515592530 | 12630 | 12650 | 12670 | 12550 | 18661 |
| 428 | 20240328 | 134000 | 187280358700 | 12650 | 12590 | 12670 | 12540 | 25411 |
| 429 | 20240328 | 133900 | 186960666390 | 12580 | 12640 | 12660 | 12570 | 17355 |
| 430 | 20240328 | 133800 | 186741548130 | 12640 | 12700 | 12710 | 12540 | 68051 |
| 431 | 20240328 | 133700 | 185882643790 | 12680 | 12790 | 12790 | 12680 | 18675 |
| 432 | 20240328 | 133600 | 185645079680 | 12790 | 12830 | 12840 | 12780 | 8017 |
| 433 | 20240328 | 133500 | 185542293980 | 12830 | 12850 | 12850 | 12830 | 5219 |
| 434 | 20240328 | 133400 | 185475275630 | 12850 | 12840 | 12850 | 12830 | 7305 |
| 435 | 20240328 | 133300 | 185381488700 | 12830 | 12780 | 12840 | 12780 | 6243 |
| 436 | 20240328 | 133200 | 185301490390 | 12770 | 12820 | 12830 | 12750 | 9287 |
| 437 | 20240328 | 133100 | 185182756030 | 12830 | 12820 | 12850 | 12810 | 19108 |
| 438 | 20240328 | 133000 | 184937467070 | 12830 | 12780 | 12830 | 12780 | 10100 |
| 439 | 20240328 | 132900 | 184808159280 | 12790 | 12710 | 12790 | 12700 | 18011 |
| 440 | 20240328 | 132800 | 184579055520 | 12710 | 12750 | 12800 | 12710 | 24967 |
| 441 | 20240328 | 132700 | 184260900360 | 12760 | 12810 | 12810 | 12730 | 12048 |
| 442 | 20240328 | 132600 | 184107170240 | 12810 | 12770 | 12890 | 12700 | 54136 |
| 443 | 20240328 | 132500 | 183416740010 | 12780 | 12880 | 12890 | 12760 | 31614 |
| 444 | 20240328 | 132400 | 183011426340 | 12890 | 12860 | 12910 | 12860 | 6774 |
| 445 | 20240328 | 132300 | 182924128470 | 12860 | 12830 | 12880 | 12810 | 20896 |
| 446 | 20240328 | 132200 | 182655586250 | 12820 | 12890 | 12940 | 12820 | 23639 |
| 447 | 20240328 | 132100 | 182351258340 | 12880 | 12920 | 12960 | 12880 | 24953 |
| 448 | 20240328 | 132000 | 182029089370 | 12920 | 12960 | 12990 | 12920 | 20845 |
| 449 | 20240328 | 131900 | 181759510260 | 12960 | 12990 | 12990 | 12940 | 10934 |
| 450 | 20240328 | 131800 | 181617763360 | 12990 | 12950 | 13000 | 12940 | 17556 |
| 451 | 20240328 | 131700 | 181390179820 | 12950 | 12940 | 12970 | 12920 | 22230 |
| 452 | 20240328 | 131600 | 181102475320 | 12940 | 13040 | 13040 | 12870 | 52838 |
| 453 | 20240328 | 131500 | 180417960290 | 13050 | 13140 | 13140 | 13000 | 38718 |
| 454 | 20240328 | 131400 | 179912638630 | 13140 | 12990 | 13140 | 12990 | 59163 |
| 455 | 20240328 | 131300 | 179139401600 | 13000 | 12960 | 13030 | 12950 | 17366 |
| 456 | 20240328 | 131200 | 178913752500 | 12950 | 12990 | 13020 | 12940 | 17789 |
| 457 | 20240328 | 131100 | 178682708530 | 12980 | 12970 | 13040 | 12940 | 23569 |
| 458 | 20240328 | 131000 | 178376775800 | 12960 | 13090 | 13090 | 12920 | 72989 |
| 459 | 20240328 | 130900 | 177427946090 | 13100 | 13110 | 13130 | 13000 | 65217 |
| 460 | 20240328 | 130800 | 176576098830 | 13130 | 13000 | 13150 | 12990 | 120752 |
| 461 | 20240328 | 130700 | 174995054600 | 13000 | 12910 | 13010 | 12900 | 26349 |
| 462 | 20240328 | 130600 | 174653326880 | 12910 | 12880 | 12910 | 12830 | 20668 |
| 463 | 20240328 | 130500 | 174387545990 | 12880 | 12860 | 12880 | 12850 | 4931 |
| 464 | 20240328 | 130400 | 174324105920 | 12870 | 12830 | 12880 | 12820 | 16715 |
| 465 | 20240328 | 130300 | 174109651230 | 12840 | 12930 | 12930 | 12810 | 24197 |
| 466 | 20240328 | 130200 | 173798626590 | 12930 | 12950 | 12980 | 12900 | 24381 |
| 467 | 20240328 | 130100 | 173483044210 | 12950 | 12860 | 12950 | 12860 | 10812 |
| 468 | 20240328 | 130000 | 173343586860 | 12870 | 12860 | 12880 | 12850 | 8947 |
| 469 | 20240328 | 125900 | 173228540260 | 12850 | 12870 | 12880 | 12840 | 7191 |
| 470 | 20240328 | 125800 | 173136089430 | 12850 | 12860 | 12940 | 12830 | 35342 |
| 471 | 20240328 | 125700 | 172681788020 | 12860 | 12910 | 12970 | 12850 | 33022 |
| 472 | 20240328 | 125600 | 172255433710 | 12910 | 13040 | 13090 | 12840 | 60144 |
| 473 | 20240328 | 125500 | 171474521860 | 13040 | 12880 | 13100 | 12880 | 91317 |
| 474 | 20240328 | 125400 | 170284116040 | 12880 | 12910 | 12910 | 12880 | 6421 |
| 475 | 20240328 | 125300 | 170201285650 | 12910 | 12880 | 12940 | 12860 | 17673 |
| 476 | 20240328 | 125200 | 169973212940 | 12880 | 12910 | 12970 | 12830 | 19961 |
| 477 | 20240328 | 125100 | 169715499190 | 12920 | 12820 | 12940 | 12800 | 23350 |
| 478 | 20240328 | 125000 | 169415536320 | 12830 | 12880 | 12880 | 12780 | 19698 |
| 479 | 20240328 | 124900 | 169162905860 | 12870 | 12900 | 12900 | 12820 | 14303 |
| 480 | 20240328 | 124800 | 168978943210 | 12900 | 12910 | 12930 | 12840 | 21621 |
| 481 | 20240328 | 124700 | 168700424150 | 12910 | 12970 | 12970 | 12880 | 16856 |
| 482 | 20240328 | 124600 | 168482756510 | 12960 | 12900 | 13010 | 12890 | 69502 |
| 483 | 20240328 | 124500 | 167582443090 | 12900 | 12810 | 12920 | 12800 | 36350 |
| 484 | 20240328 | 124400 | 167113669330 | 12800 | 12780 | 12820 | 12760 | 6837 |
| 485 | 20240328 | 124300 | 167026319220 | 12780 | 12760 | 12840 | 12750 | 8924 |
| 486 | 20240328 | 124200 | 166912305650 | 12790 | 12820 | 12880 | 12750 | 24571 |
| 487 | 20240328 | 124100 | 166598127500 | 12800 | 12810 | 12840 | 12780 | 10354 |
| 488 | 20240328 | 124000 | 166465652850 | 12830 | 12780 | 12910 | 12770 | 17680 |
| 489 | 20240328 | 123900 | 166238738290 | 12780 | 12910 | 12940 | 12770 | 34784 |
| 490 | 20240328 | 123800 | 165791474770 | 12910 | 12740 | 12950 | 12740 | 46944 |
| 491 | 20240328 | 123700 | 165186874340 | 12730 | 12800 | 12840 | 12720 | 38723 |
| 492 | 20240328 | 123600 | 164692881380 | 12810 | 12760 | 12810 | 12750 | 15110 |
| 493 | 20240328 | 123500 | 164499568850 | 12760 | 12780 | 12840 | 12720 | 38409 |
| 494 | 20240328 | 123400 | 164008847240 | 12770 | 12770 | 12820 | 12750 | 34639 |
| 495 | 20240328 | 123300 | 163566506810 | 12770 | 12830 | 12860 | 12760 | 49531 |
| 496 | 20240328 | 123200 | 162932584680 | 12830 | 12900 | 12910 | 12800 | 63593 |
| 497 | 20240328 | 123100 | 162116304480 | 12900 | 12880 | 12950 | 12820 | 50085 |
| 498 | 20240328 | 123000 | 161471279210 | 12880 | 12950 | 13090 | 12880 | 68240 |
| 499 | 20240328 | 122900 | 160583116190 | 12970 | 12910 | 13020 | 12860 | 62223 |
| 500 | 20240328 | 122800 | 159777638130 | 12910 | 12940 | 13010 | 12910 | 46169 |
| 501 | 20240328 | 122700 | 159180075570 | 12950 | 13060 | 13070 | 12930 | 55986 |
| 502 | 20240328 | 122600 | 158452173250 | 13060 | 13010 | 13090 | 13000 | 44924 |
| 503 | 20240328 | 122500 | 157865814160 | 13020 | 13150 | 13180 | 12960 | 112487 |
| 504 | 20240328 | 122400 | 156396484690 | 13150 | 13220 | 13240 | 13130 | 86798 |
| 505 | 20240328 | 122300 | 155253131870 | 13220 | 13140 | 13270 | 13090 | 189773 |
| 506 | 20240328 | 122200 | 152746287930 | 13140 | 12840 | 13200 | 12840 | 249418 |
| 507 | 20240328 | 122100 | 149485890030 | 12850 | 12850 | 12860 | 12650 | 107706 |
| 508 | 20240328 | 122000 | 148109915400 | 12860 | 12900 | 13010 | 12840 | 54254 |
| 509 | 20240328 | 121900 | 147408690910 | 12900 | 12860 | 12930 | 12850 | 23127 |
| 510 | 20240328 | 121800 | 147110621180 | 12850 | 12880 | 12940 | 12830 | 40660 |
| 511 | 20240328 | 121700 | 146587229910 | 12890 | 12900 | 12980 | 12880 | 34749 |
| 512 | 20240328 | 121600 | 146138381320 | 12920 | 12900 | 13020 | 12880 | 42136 |
| 513 | 20240328 | 121500 | 145592822250 | 12900 | 12940 | 13000 | 12860 | 51102 |
| 514 | 20240328 | 121400 | 144931967820 | 12930 | 13010 | 13040 | 12850 | 66337 |
| 515 | 20240328 | 121300 | 144072914450 | 13010 | 13030 | 13070 | 12980 | 46915 |
| 516 | 20240328 | 121200 | 143461967960 | 13040 | 13060 | 13140 | 12940 | 103396 |
| 517 | 20240328 | 121100 | 142114966910 | 13060 | 13160 | 13210 | 12920 | 161578 |
| 518 | 20240328 | 121000 | 139998033380 | 13150 | 12980 | 13180 | 12930 | 216928 |
| 519 | 20240328 | 120900 | 137156444000 | 13000 | 12710 | 13100 | 12670 | 310693 |
| 520 | 20240328 | 120800 | 133130225500 | 12710 | 12690 | 12770 | 12610 | 114470 |
| 521 | 20240328 | 120700 | 131676837450 | 12700 | 12340 | 12700 | 12310 | 110765 |
| 522 | 20240328 | 120600 | 130287261620 | 12330 | 12210 | 12340 | 12200 | 12545 |
| 523 | 20240328 | 120500 | 130133188140 | 12200 | 12200 | 12210 | 12180 | 21503 |
| 524 | 20240328 | 120400 | 129870999660 | 12200 | 12250 | 12260 | 12200 | 11070 |
| 525 | 20240328 | 120300 | 129735588170 | 12260 | 12290 | 12290 | 12240 | 10833 |
| 526 | 20240328 | 120200 | 129602824210 | 12290 | 12300 | 12340 | 12290 | 8674 |
| 527 | 20240328 | 120100 | 129495992940 | 12310 | 12290 | 12310 | 12250 | 14587 |
| 528 | 20240328 | 120000 | 129316768230 | 12300 | 12260 | 12330 | 12230 | 11693 |
| 529 | 20240328 | 115900 | 129173057770 | 12240 | 12250 | 12260 | 12190 | 21793 |
| 530 | 20240328 | 115800 | 128906782220 | 12240 | 12280 | 12290 | 12220 | 26758 |
| 531 | 20240328 | 115700 | 128578790990 | 12280 | 12320 | 12350 | 12270 | 24577 |
| 532 | 20240328 | 115600 | 128276474170 | 12320 | 12350 | 12380 | 12310 | 24536 |
| 533 | 20240328 | 115500 | 127973771490 | 12370 | 12360 | 12420 | 12350 | 11590 |
| 534 | 20240328 | 115400 | 127830271640 | 12370 | 12410 | 12410 | 12350 | 9530 |
| 535 | 20240328 | 115300 | 127712418430 | 12400 | 12380 | 12420 | 12350 | 10361 |
| 536 | 20240328 | 115200 | 127584130690 | 12390 | 12440 | 12440 | 12360 | 7797 |
| 537 | 20240328 | 115100 | 127487486230 | 12440 | 12430 | 12470 | 12340 | 21872 |
| 538 | 20240328 | 115000 | 127216586220 | 12440 | 12440 | 12510 | 12420 | 17337 |
| 539 | 20240328 | 114900 | 127000532180 | 12430 | 12370 | 12460 | 12370 | 9542 |
| 540 | 20240328 | 114800 | 126882226460 | 12380 | 12460 | 12470 | 12360 | 15997 |
| 541 | 20240328 | 114700 | 126683822310 | 12460 | 12420 | 12490 | 12410 | 10882 |
| 542 | 20240328 | 114600 | 126548323670 | 12430 | 12450 | 12540 | 12410 | 21757 |
| 543 | 20240328 | 114500 | 126276756160 | 12450 | 12350 | 12460 | 12330 | 14500 |
| 544 | 20240328 | 114400 | 126097142070 | 12370 | 12410 | 12420 | 12320 | 29453 |
| 545 | 20240328 | 114300 | 125732755360 | 12420 | 12410 | 12480 | 12400 | 23767 |
| 546 | 20240328 | 114200 | 125437438670 | 12410 | 12490 | 12550 | 12410 | 41270 |
| 547 | 20240328 | 114100 | 124922660120 | 12490 | 12580 | 12670 | 12420 | 59260 |
| 548 | 20240328 | 114000 | 124179385780 | 12560 | 12680 | 12800 | 12560 | 113409 |
| 549 | 20240328 | 113900 | 122740754290 | 12680 | 12520 | 12730 | 12500 | 136968 |
| 550 | 20240328 | 113800 | 121009726330 | 12520 | 12350 | 12520 | 12320 | 60111 |
| 551 | 20240328 | 113700 | 120262593970 | 12300 | 12270 | 12340 | 12160 | 80739 |
| 552 | 20240328 | 113600 | 119275744600 | 12270 | 12370 | 12400 | 12270 | 24620 |
| 553 | 20240328 | 113500 | 118971958420 | 12350 | 12320 | 12410 | 12310 | 23890 |
| 554 | 20240328 | 113400 | 118676375880 | 12320 | 12280 | 12330 | 12270 | 9823 |
| 555 | 20240328 | 113300 | 118555518630 | 12280 | 12270 | 12310 | 12260 | 14112 |
| 556 | 20240328 | 113200 | 118382260830 | 12270 | 12350 | 12370 | 12270 | 24587 |
| 557 | 20240328 | 113100 | 118079702530 | 12350 | 12390 | 12390 | 12300 | 27902 |
| 558 | 20240328 | 113000 | 117735789660 | 12390 | 12260 | 12390 | 12240 | 35389 |
| 559 | 20240328 | 112900 | 117299968860 | 12260 | 12320 | 12340 | 12240 | 55370 |
| 560 | 20240328 | 112800 | 116619855880 | 12330 | 12320 | 12440 | 12220 | 85837 |
| 561 | 20240328 | 112700 | 115561344370 | 12360 | 12550 | 12570 | 12260 | 84141 |
| 562 | 20240328 | 112600 | 114515624450 | 12550 | 12670 | 12670 | 12440 | 74595 |
| 563 | 20240328 | 112500 | 113580747380 | 12650 | 12680 | 12740 | 12650 | 32428 |
| 564 | 20240328 | 112400 | 113169335520 | 12680 | 12620 | 12730 | 12620 | 43478 |
| 565 | 20240328 | 112300 | 112618445380 | 12630 | 12620 | 12690 | 12520 | 88915 |
| 566 | 20240328 | 112200 | 111500397780 | 12600 | 12860 | 12930 | 12600 | 101264 |
| 567 | 20240328 | 112100 | 110213176040 | 12860 | 13010 | 13020 | 12830 | 61649 |
| 568 | 20240328 | 112000 | 109415582210 | 13000 | 12870 | 13050 | 12830 | 126148 |
| 569 | 20240328 | 111900 | 107779690350 | 12880 | 12760 | 12920 | 12750 | 56934 |
| 570 | 20240328 | 111800 | 107049321890 | 12750 | 12800 | 12830 | 12710 | 60091 |
| 571 | 20240328 | 111700 | 106282649500 | 12800 | 12830 | 12850 | 12790 | 27722 |
| 572 | 20240328 | 111600 | 105927731690 | 12840 | 12810 | 12900 | 12800 | 15922 |
| 573 | 20240328 | 111500 | 105723227440 | 12840 | 12790 | 12870 | 12780 | 25967 |
| 574 | 20240328 | 111400 | 105390752620 | 12790 | 12790 | 12900 | 12760 | 47761 |
| 575 | 20240328 | 111300 | 104778840780 | 12780 | 12900 | 12910 | 12760 | 107367 |
| 576 | 20240328 | 111200 | 103403288130 | 12900 | 12870 | 13020 | 12870 | 44759 |
| 577 | 20240328 | 111100 | 102824405520 | 12870 | 13090 | 13100 | 12870 | 82027 |
| 578 | 20240328 | 111000 | 101760862370 | 13090 | 13030 | 13200 | 13000 | 99837 |
| 579 | 20240328 | 110900 | 100450952560 | 13030 | 12980 | 13160 | 12970 | 67272 |
| 580 | 20240328 | 110800 | 99572699570 | 12980 | 12940 | 13010 | 12850 | 80441 |
| 581 | 20240328 | 110700 | 98533816370 | 12930 | 13100 | 13250 | 12790 | 206021 |
| 582 | 20240328 | 110600 | 95856730650 | 13120 | 13150 | 13200 | 13100 | 42783 |
| 583 | 20240328 | 110500 | 95294437700 | 13150 | 13140 | 13250 | 13110 | 69854 |
| 584 | 20240328 | 110400 | 94374422810 | 13140 | 13160 | 13270 | 13120 | 96395 |
| 585 | 20240328 | 110300 | 93103736500 | 13150 | 13210 | 13270 | 13140 | 99391 |
| 586 | 20240328 | 110200 | 91793124890 | 13210 | 13280 | 13320 | 13180 | 132773 |
| 587 | 20240328 | 110100 | 90033803060 | 13290 | 13280 | 13320 | 13200 | 228196 |
| 588 | 20240328 | 110000 | 87005905450 | 13270 | 12880 | 13300 | 12880 | 318073 |
| 589 | 20240328 | 105900 | 82826960220 | 12890 | 12750 | 12920 | 12680 | 105654 |
| 590 | 20240328 | 105800 | 81474859150 | 12750 | 12760 | 12770 | 12680 | 66767 |
| 591 | 20240328 | 105700 | 80625822580 | 12760 | 12820 | 12820 | 12700 | 77974 |
| 592 | 20240328 | 105600 | 79632574520 | 12820 | 12800 | 12860 | 12730 | 87678 |
| 593 | 20240328 | 105500 | 78511143340 | 12780 | 12920 | 12930 | 12730 | 147666 |
| 594 | 20240328 | 105400 | 76614566170 | 12920 | 13020 | 13100 | 12870 | 205663 |
| 595 | 20240328 | 105300 | 73937415960 | 13020 | 12780 | 13120 | 12780 | 284110 |
| 596 | 20240328 | 105200 | 70248638420 | 12800 | 12770 | 12870 | 12710 | 117757 |
| 597 | 20240328 | 105100 | 68742156950 | 12770 | 12790 | 12850 | 12750 | 92503 |
| 598 | 20240328 | 105000 | 67558520200 | 12780 | 12890 | 13040 | 12740 | 377060 |
| 599 | 20240328 | 104900 | 62693473900 | 12890 | 12820 | 12890 | 12790 | 125531 |
| 600 | 20240328 | 104800 | 61081682840 | 12820 | 12840 | 12930 | 12660 | 278742 |
| 601 | 20240328 | 104700 | 57505472960 | 12830 | 12540 | 12900 | 12490 | 387690 |
| 602 | 20240328 | 104600 | 52566455450 | 12560 | 12290 | 12600 | 12280 | 332147 |
| 603 | 20240328 | 104500 | 48425380900 | 12280 | 12010 | 12300 | 11960 | 172004 |
| 604 | 20240328 | 104400 | 46328237020 | 12010 | 11930 | 12080 | 11930 | 54384 |
| 605 | 20240328 | 104300 | 45674590510 | 11930 | 12060 | 12150 | 11760 | 133452 |
| 606 | 20240328 | 104200 | 44075176600 | 12060 | 12170 | 12240 | 12000 | 184898 |
| 607 | 20240328 | 104100 | 41830089100 | 12180 | 12200 | 12210 | 12180 | 44418 |
| 608 | 20240328 | 104000 | 41288241450 | 12230 | 12230 | 12230 | 12230 | 0 |
| 609 | 20240328 | 103900 | 41288241450 | 12230 | 12090 | 12230 | 12070 | 121035 |
| 610 | 20240328 | 103800 | 39814507730 | 12090 | 12180 | 12190 | 12060 | 166705 |
| 611 | 20240328 | 103700 | 37793402860 | 12170 | 11870 | 12190 | 11790 | 226009 |
| 612 | 20240328 | 103600 | 35075259060 | 11860 | 11860 | 12060 | 11840 | 163538 |
| 613 | 20240328 | 103500 | 33118278110 | 11860 | 11960 | 12000 | 11750 | 151196 |
| 614 | 20240328 | 103400 | 31316907410 | 11930 | 11670 | 12030 | 11560 | 340264 |
| 615 | 20240328 | 103300 | 27283046070 | 11670 | 11250 | 11700 | 11240 | 128025 |
| 616 | 20240328 | 103200 | 25809761790 | 11250 | 11190 | 11250 | 11160 | 5472 |
| 617 | 20240328 | 103100 | 25748411090 | 11180 | 11150 | 11190 | 11140 | 3329 |
| 618 | 20240328 | 103000 | 25711268240 | 11180 | 11140 | 11210 | 11120 | 13222 |
| 619 | 20240328 | 102900 | 25563493220 | 11120 | 11110 | 11180 | 11080 | 6319 |
| 620 | 20240328 | 102800 | 25493176520 | 11120 | 11060 | 11120 | 11050 | 6977 |
| 621 | 20240328 | 102700 | 25415900500 | 11070 | 11110 | 11110 | 11060 | 3528 |
| 622 | 20240328 | 102600 | 25376787810 | 11100 | 11250 | 11260 | 11020 | 23061 |
| 623 | 20240328 | 102500 | 25119953270 | 11260 | 11340 | 11340 | 11220 | 22343 |
| 624 | 20240328 | 102400 | 24867927600 | 11340 | 11160 | 11340 | 11130 | 29788 |
| 625 | 20240328 | 102300 | 24533547330 | 11140 | 11080 | 11190 | 11050 | 11205 |
| 626 | 20240328 | 102200 | 24408938720 | 11050 | 11030 | 11080 | 11030 | 3792 |
| 627 | 20240328 | 102100 | 24366976330 | 11050 | 11070 | 11070 | 11020 | 4856 |
| 628 | 20240328 | 102000 | 24313355040 | 11050 | 11060 | 11080 | 11020 | 8162 |
| 629 | 20240328 | 101900 | 24223178740 | 11070 | 11040 | 11080 | 11030 | 4404 |
| 630 | 20240328 | 101800 | 24174476800 | 11070 | 11050 | 11100 | 11000 | 6809 |
| 631 | 20240328 | 101700 | 24099170330 | 11000 | 10980 | 11050 | 10970 | 6508 |
| 632 | 20240328 | 101600 | 24027535650 | 11010 | 10910 | 11020 | 10910 | 6162 |
| 633 | 20240328 | 101500 | 23960052280 | 10910 | 10920 | 10930 | 10890 | 8817 |
| 634 | 20240328 | 101400 | 23863876030 | 10930 | 10930 | 10950 | 10890 | 26489 |
| 635 | 20240328 | 101300 | 23574676780 | 10940 | 10970 | 11000 | 10930 | 18527 |
| 636 | 20240328 | 101200 | 23371664370 | 10980 | 11030 | 11040 | 10970 | 17102 |
| 637 | 20240328 | 101100 | 23183543910 | 11030 | 11020 | 11050 | 11010 | 5726 |
| 638 | 20240328 | 101000 | 23120379450 | 11030 | 11090 | 11090 | 11010 | 8150 |
| 639 | 20240328 | 100900 | 23030435390 | 11090 | 11060 | 11090 | 11020 | 6787 |
| 640 | 20240328 | 100800 | 22955476300 | 11050 | 11070 | 11120 | 10980 | 27545 |
| 641 | 20240328 | 100700 | 22651979320 | 11070 | 11070 | 11080 | 11010 | 21307 |
| 642 | 20240328 | 100600 | 22416681160 | 11070 | 11090 | 11150 | 11070 | 10177 |
| 643 | 20240328 | 100500 | 22303775080 | 11090 | 11120 | 11160 | 11080 | 9318 |
| 644 | 20240328 | 100400 | 22200271140 | 11120 | 11160 | 11180 | 11100 | 14194 |
| 645 | 20240328 | 100300 | 22042190360 | 11160 | 11170 | 11200 | 11150 | 3840 |
| 646 | 20240328 | 100200 | 21999295080 | 11170 | 11140 | 11170 | 11120 | 9122 |
| 647 | 20240328 | 100100 | 21897683850 | 11140 | 11160 | 11160 | 11080 | 23741 |
| 648 | 20240328 | 100000 | 21633691610 | 11150 | 11260 | 11260 | 11150 | 32120 |
| 649 | 20240328 | 095900 | 21273954350 | 11260 | 11300 | 11310 | 11260 | 10025 |
| 650 | 20240328 | 095800 | 21160814350 | 11300 | 11300 | 11320 | 11300 | 3454 |
| 651 | 20240328 | 095700 | 21121767620 | 11290 | 11280 | 11350 | 11280 | 1517 |
| 652 | 20240328 | 095600 | 21104605420 | 11270 | 11280 | 11380 | 11250 | 14188 |
| 653 | 20240328 | 095500 | 20944726570 | 11280 | 11350 | 11370 | 11280 | 11624 |
| 654 | 20240328 | 095400 | 20813141840 | 11350 | 11360 | 11370 | 11350 | 1996 |
| 655 | 20240328 | 095300 | 20790462460 | 11360 | 11330 | 11360 | 11310 | 3478 |
| 656 | 20240328 | 095200 | 20751043130 | 11320 | 11350 | 11350 | 11320 | 3607 |
| 657 | 20240328 | 095100 | 20710205600 | 11350 | 11310 | 11390 | 11260 | 16091 |
| 658 | 20240328 | 095000 | 20528372000 | 11340 | 11420 | 11440 | 11310 | 13557 |
| 659 | 20240328 | 094900 | 20374262040 | 11420 | 11400 | 11440 | 11390 | 2368 |
| 660 | 20240328 | 094800 | 20347226580 | 11400 | 11380 | 11400 | 11350 | 11951 |
| 661 | 20240328 | 094700 | 20211291140 | 11380 | 11410 | 11430 | 11380 | 9542 |
| 662 | 20240328 | 094600 | 20102456460 | 11420 | 11450 | 11470 | 11420 | 7219 |
| 663 | 20240328 | 094500 | 20019904100 | 11430 | 11450 | 11480 | 11300 | 29995 |
| 664 | 20240328 | 094400 | 19678384050 | 11450 | 11570 | 11570 | 11430 | 29480 |
| 665 | 20240328 | 094300 | 19338561140 | 11570 | 11650 | 11650 | 11570 | 10165 |
| 666 | 20240328 | 094200 | 19220741710 | 11660 | 11570 | 11680 | 11560 | 4921 |
| 667 | 20240328 | 094100 | 19163659640 | 11560 | 11590 | 11590 | 11560 | 8008 |
| 668 | 20240328 | 094000 | 19070961860 | 11590 | 11630 | 11640 | 11560 | 14721 |
| 669 | 20240328 | 093900 | 18900262680 | 11640 | 11690 | 11690 | 11630 | 5706 |
| 670 | 20240328 | 093800 | 18833769180 | 11680 | 11630 | 11740 | 11610 | 6258 |
| 671 | 20240328 | 093700 | 18760627920 | 11640 | 11650 | 11690 | 11610 | 7125 |
| 672 | 20240328 | 093600 | 18677736010 | 11660 | 11700 | 11700 | 11640 | 9581 |
| 673 | 20240328 | 093500 | 18565901950 | 11700 | 11760 | 11780 | 11680 | 14335 |
| 674 | 20240328 | 093400 | 18397880590 | 11750 | 11910 | 11970 | 11640 | 45782 |
| 675 | 20240328 | 093300 | 17856208000 | 11920 | 11550 | 11920 | 11550 | 47999 |
| 676 | 20240328 | 093200 | 17290545360 | 11550 | 11610 | 11620 | 11550 | 6704 |
| 677 | 20240328 | 093100 | 17212961500 | 11580 | 11590 | 11650 | 11550 | 7958 |
| 678 | 20240328 | 093000 | 17120545130 | 11570 | 11540 | 11600 | 11510 | 14650 |
| 679 | 20240328 | 092900 | 16951581250 | 11530 | 11520 | 11620 | 11520 | 12744 |
| 680 | 20240328 | 092800 | 16804457080 | 11520 | 11640 | 11680 | 11500 | 23513 |
| 681 | 20240328 | 092700 | 16532289720 | 11680 | 11630 | 11700 | 11610 | 6457 |
| 682 | 20240328 | 092600 | 16457137040 | 11630 | 11690 | 11710 | 11610 | 8347 |
| 683 | 20240328 | 092500 | 16359775600 | 11710 | 11690 | 11790 | 11690 | 12713 |
| 684 | 20240328 | 092400 | 16210580110 | 11690 | 11730 | 11730 | 11580 | 23332 |
| 685 | 20240328 | 092300 | 15939392890 | 11720 | 11650 | 11740 | 11610 | 20976 |
| 686 | 20240328 | 092200 | 15694669680 | 11650 | 11680 | 11690 | 11650 | 12822 |
| 687 | 20240328 | 092100 | 15545075500 | 11690 | 11580 | 11780 | 11580 | 26825 |
| 688 | 20240328 | 092000 | 15232804520 | 11580 | 11630 | 11740 | 11580 | 27947 |
| 689 | 20240328 | 091900 | 14907519170 | 11650 | 11840 | 11880 | 11580 | 62626 |
| 690 | 20240328 | 091800 | 14172515230 | 11830 | 11790 | 11850 | 11680 | 46761 |
| 691 | 20240328 | 091700 | 13622927800 | 11850 | 11960 | 11980 | 11790 | 91514 |
| 692 | 20240328 | 091600 | 12536342690 | 11970 | 11920 | 12020 | 11800 | 155729 |
| 693 | 20240328 | 091500 | 10678688560 | 11920 | 11780 | 12010 | 11620 | 200605 |
| 694 | 20240328 | 091400 | 8301920850 | 11770 | 11540 | 11790 | 11530 | 131383 |
| 695 | 20240328 | 091300 | 6763890660 | 11540 | 11580 | 11630 | 11500 | 22384 |
| 696 | 20240328 | 091200 | 6504884490 | 11580 | 11380 | 11580 | 11370 | 17802 |
| 697 | 20240328 | 091100 | 6300427040 | 11430 | 11420 | 11450 | 11370 | 12623 |
| 698 | 20240328 | 091000 | 6156387000 | 11420 | 11380 | 11420 | 11210 | 28218 |
| 699 | 20240328 | 090900 | 5837148190 | 11400 | 11490 | 11510 | 11380 | 28203 |
| 700 | 20240328 | 090800 | 5514420330 | 11480 | 11470 | 11570 | 11410 | 31241 |
| 701 | 20240328 | 090700 | 5155446350 | 11470 | 11550 | 11580 | 11460 | 41261 |
| 702 | 20240328 | 090600 | 4680164590 | 11580 | 11470 | 11660 | 11460 | 133208 |
| 703 | 20240328 | 090500 | 3139022570 | 11470 | 11260 | 11480 | 11220 | 79514 |
| 704 | 20240328 | 090400 | 2233605750 | 11220 | 11150 | 11280 | 11100 | 22866 |
| 705 | 20240328 | 090300 | 1977466520 | 11120 | 11170 | 11190 | 11070 | 22482 |
| 706 | 20240328 | 090200 | 1727190170 | 11190 | 11130 | 11250 | 11120 | 23457 |
| 707 | 20240328 | 090100 | 1464562800 | 11150 | 11000 | 11290 | 11000 | 47011 |
| 708 | 20240328 | 090000 | 938444760 | 11010 | 11120 | 11130 | 11000 | 84268 |