39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 3 | 20240401 | 205300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240401 | 205200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240401 | 205100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240401 | 205000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240401 | 204900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240401 | 204800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240401 | 204700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240401 | 204600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240401 | 204500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240401 | 204400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240401 | 204300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240401 | 204200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240401 | 204100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240401 | 204000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240401 | 203900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240401 | 203800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240401 | 203700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240401 | 203600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240401 | 203500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240401 | 203400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240401 | 203300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240401 | 203200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240401 | 203100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240401 | 203000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240401 | 202900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240401 | 202800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240401 | 202700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240401 | 202600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240401 | 202500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240401 | 202400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 33 | 20240401 | 202300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240401 | 202200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240401 | 202100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240401 | 202000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240401 | 201900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240401 | 201800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240401 | 201700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240401 | 201600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240401 | 201500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240401 | 201400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240401 | 201300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240401 | 201200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240401 | 201100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240401 | 201000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240401 | 200900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240401 | 200800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240401 | 200700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240401 | 200600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240401 | 200500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240401 | 200400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240401 | 200300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240401 | 200200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240401 | 200100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240401 | 200000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240401 | 195900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240401 | 195800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240401 | 195700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240401 | 195600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240401 | 195500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240401 | 195400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 63 | 20240401 | 195300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240401 | 195200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240401 | 195100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240401 | 195000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240401 | 194900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240401 | 194800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240401 | 194700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240401 | 194600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240401 | 194500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240401 | 194400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240401 | 194300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240401 | 194200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240401 | 194100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240401 | 194000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240401 | 193900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240401 | 193800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240401 | 193700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240401 | 193600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240401 | 193500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240401 | 193400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240401 | 193300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240401 | 193200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240401 | 193100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240401 | 193000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240401 | 192900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240401 | 192800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240401 | 192700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240401 | 192600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240401 | 192500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240401 | 192400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 93 | 20240401 | 192300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240401 | 192200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240401 | 192100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240401 | 192000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240401 | 191900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240401 | 191800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240401 | 191700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240401 | 191600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240401 | 191500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240401 | 191400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240401 | 191300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240401 | 191200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240401 | 191100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240401 | 191000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240401 | 190900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240401 | 190800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240401 | 190700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240401 | 190600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240401 | 190500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240401 | 190400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240401 | 190300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240401 | 190200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240401 | 190100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240401 | 190000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240401 | 185900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240401 | 185800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240401 | 185700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240401 | 185600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240401 | 185500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240401 | 185400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 123 | 20240401 | 185300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240401 | 185200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240401 | 185100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240401 | 185000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240401 | 184900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240401 | 184800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240401 | 184700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240401 | 184600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240401 | 184500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240401 | 184400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240401 | 184300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240401 | 184200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240401 | 184100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240401 | 184000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240401 | 183900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240401 | 183800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240401 | 183700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240401 | 183600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240401 | 183500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240401 | 183400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240401 | 183300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240401 | 183200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240401 | 183100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240401 | 183000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240401 | 182900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240401 | 182800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240401 | 182700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240401 | 182600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240401 | 182500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240401 | 182400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 153 | 20240401 | 182300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240401 | 182200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240401 | 182100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240401 | 182000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240401 | 181900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240401 | 181800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240401 | 181700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240401 | 181600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240401 | 181500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240401 | 181400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240401 | 181300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240401 | 181200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240401 | 181100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240401 | 181000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240401 | 180900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240401 | 180800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240401 | 180700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240401 | 180600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240401 | 180500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240401 | 180400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240401 | 180300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240401 | 180200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240401 | 180100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240401 | 180000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240401 | 175900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240401 | 175800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240401 | 175700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240401 | 175600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240401 | 175500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240401 | 175400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 183 | 20240401 | 175300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240401 | 175200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240401 | 175100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240401 | 175000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240401 | 174900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240401 | 174800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240401 | 174700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240401 | 174600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240401 | 174500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240401 | 174400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240401 | 174300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240401 | 174200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240401 | 174100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240401 | 174000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240401 | 173900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240401 | 173800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240401 | 173700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240401 | 173600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240401 | 173500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240401 | 173400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240401 | 173300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240401 | 173200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240401 | 173100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240401 | 173000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240401 | 172900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240401 | 172800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240401 | 172700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240401 | 172600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240401 | 172500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240401 | 172400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 213 | 20240401 | 172300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240401 | 172200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240401 | 172100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240401 | 172000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240401 | 171900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240401 | 171800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240401 | 171700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240401 | 171600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240401 | 171500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240401 | 171400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240401 | 171300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240401 | 171200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240401 | 171100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240401 | 171000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240401 | 170900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240401 | 170800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240401 | 170700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240401 | 170600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240401 | 170500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240401 | 170400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240401 | 170300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20240401 | 170200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20240401 | 170100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20240401 | 170000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20240401 | 165900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20240401 | 165800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20240401 | 165700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20240401 | 165600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240401 | 165500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240401 | 165400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 243 | 20240401 | 165300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20240401 | 165200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20240401 | 165100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20240401 | 165000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20240401 | 164900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20240401 | 164800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20240401 | 164700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20240401 | 164600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20240401 | 164500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20240401 | 164400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240401 | 164300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20240401 | 164200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20240401 | 164100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20240401 | 164000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20240401 | 163900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20240401 | 163800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240401 | 163700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20240401 | 163600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20240401 | 163500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20240401 | 163400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20240401 | 163300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20240401 | 163200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20240401 | 163100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20240401 | 163000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20240401 | 162900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20240401 | 162800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20240401 | 162700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20240401 | 162600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20240401 | 162500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20240401 | 162400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 273 | 20240401 | 162300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20240401 | 162200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20240401 | 162100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20240401 | 162000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20240401 | 161900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20240401 | 161800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240401 | 161700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240401 | 161600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20240401 | 161500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20240401 | 161400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240401 | 161300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240401 | 161200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240401 | 161100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240401 | 161000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240401 | 160900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240401 | 160800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240401 | 160700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240401 | 160600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20240401 | 160500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20240401 | 160400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20240401 | 160300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20240401 | 160200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20240401 | 160100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20240401 | 160000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20240401 | 155900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20240401 | 155800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20240401 | 155700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20240401 | 155600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20240401 | 155500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20240401 | 155400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 303 | 20240401 | 155300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20240401 | 155200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20240401 | 155100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20240401 | 155000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20240401 | 154900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20240401 | 154800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20240401 | 154700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20240401 | 154600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20240401 | 154500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20240401 | 154400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20240401 | 154300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20240401 | 154200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20240401 | 154100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20240401 | 154000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20240401 | 153900 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20240401 | 153800 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20240401 | 153700 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20240401 | 153600 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20240401 | 153500 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20240401 | 153400 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20240401 | 153300 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20240401 | 153200 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20240401 | 153100 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20240401 | 153000 | 54902343980 | 11660 | 11660 | 11660 | 11660 | 18820 |
| 327 | 20240401 | 152900 | 54682902780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 328 | 20240401 | 152800 | 54682902780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 329 | 20240401 | 152700 | 54682902780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 330 | 20240401 | 152600 | 54682902780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 331 | 20240401 | 152500 | 54682902780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 332 | 20240401 | 152400 | 54682902780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 333 | 20240401 | 152300 | 54682902780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 334 | 20240401 | 152200 | 54682902780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 335 | 20240401 | 152100 | 54682902780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 336 | 20240401 | 152000 | 54682902780 | 11670 | 11670 | 11670 | 11670 | 0 |
| 337 | 20240401 | 151900 | 54682902780 | 11670 | 11650 | 11670 | 11620 | 5262 |
| 338 | 20240401 | 151800 | 54621673410 | 11620 | 11640 | 11670 | 11560 | 15907 |
| 339 | 20240401 | 151700 | 54436856140 | 11640 | 11680 | 11680 | 11640 | 6434 |
| 340 | 20240401 | 151600 | 54361846580 | 11680 | 11720 | 11730 | 11680 | 3034 |
| 341 | 20240401 | 151500 | 54326353300 | 11710 | 11730 | 11750 | 11710 | 4189 |
| 342 | 20240401 | 151400 | 54277180290 | 11710 | 11710 | 11730 | 11700 | 2929 |
| 343 | 20240401 | 151300 | 54242900190 | 11710 | 11720 | 11720 | 11700 | 1500 |
| 344 | 20240401 | 151200 | 54225330190 | 11720 | 11740 | 11760 | 11700 | 3359 |
| 345 | 20240401 | 151100 | 54185940620 | 11740 | 11720 | 11750 | 11720 | 1215 |
| 346 | 20240401 | 151000 | 54171679700 | 11720 | 11690 | 11730 | 11690 | 1568 |
| 347 | 20240401 | 150900 | 54153313090 | 11730 | 11730 | 11750 | 11690 | 1777 |
| 348 | 20240401 | 150800 | 54132456150 | 11730 | 11720 | 11730 | 11670 | 2216 |
| 349 | 20240401 | 150700 | 54106551360 | 11720 | 11680 | 11740 | 11650 | 12260 |
| 350 | 20240401 | 150600 | 53963541410 | 11690 | 11720 | 11750 | 11690 | 7793 |
| 351 | 20240401 | 150500 | 53872333210 | 11720 | 11760 | 11770 | 11720 | 1865 |
| 352 | 20240401 | 150400 | 53850436050 | 11770 | 11720 | 11770 | 11710 | 2461 |
| 353 | 20240401 | 150300 | 53821554540 | 11720 | 11720 | 11750 | 11710 | 3543 |
| 354 | 20240401 | 150200 | 53780016560 | 11720 | 11790 | 11790 | 11710 | 9445 |
| 355 | 20240401 | 150100 | 53669076070 | 11780 | 11780 | 11800 | 11770 | 4662 |
| 356 | 20240401 | 150000 | 53614172340 | 11770 | 11800 | 11820 | 11770 | 1456 |
| 357 | 20240401 | 145900 | 53597020850 | 11790 | 11790 | 11830 | 11790 | 681 |
| 358 | 20240401 | 145800 | 53588982620 | 11790 | 11810 | 11830 | 11790 | 2442 |
| 359 | 20240401 | 145700 | 53560142940 | 11810 | 11870 | 11880 | 11780 | 1089 |
| 360 | 20240401 | 145600 | 53547264900 | 11870 | 11800 | 11880 | 11760 | 7490 |
| 361 | 20240401 | 145500 | 53458687590 | 11800 | 11780 | 11810 | 11770 | 2291 |
| 362 | 20240401 | 145400 | 53431661790 | 11780 | 11780 | 11830 | 11780 | 2666 |
| 363 | 20240401 | 145300 | 53400243200 | 11780 | 11800 | 11830 | 11780 | 1533 |
| 364 | 20240401 | 145200 | 53382142780 | 11800 | 11840 | 11840 | 11770 | 7309 |
| 365 | 20240401 | 145100 | 53295876060 | 11850 | 11900 | 11910 | 11840 | 7663 |
| 366 | 20240401 | 145000 | 53204942790 | 11900 | 11880 | 11900 | 11870 | 1978 |
| 367 | 20240401 | 144900 | 53181427710 | 11890 | 11880 | 11890 | 11850 | 4086 |
| 368 | 20240401 | 144800 | 53132942990 | 11880 | 11900 | 11900 | 11880 | 2406 |
| 369 | 20240401 | 144700 | 53104338370 | 11910 | 11970 | 11980 | 11890 | 7072 |
| 370 | 20240401 | 144600 | 53019953620 | 11960 | 11900 | 12000 | 11850 | 14253 |
| 371 | 20240401 | 144500 | 52850043840 | 11900 | 11870 | 11950 | 11860 | 18869 |
| 372 | 20240401 | 144400 | 52625156610 | 11870 | 11830 | 11990 | 11790 | 22481 |
| 373 | 20240401 | 144300 | 52357517940 | 11830 | 11740 | 11890 | 11710 | 11899 |
| 374 | 20240401 | 144200 | 52216920190 | 11740 | 11770 | 11770 | 11710 | 2569 |
| 375 | 20240401 | 144100 | 52186765890 | 11760 | 11760 | 11760 | 11740 | 115 |
| 376 | 20240401 | 144000 | 52185414030 | 11760 | 11740 | 11760 | 11730 | 344 |
| 377 | 20240401 | 143900 | 52181375680 | 11740 | 11720 | 11740 | 11720 | 26 |
| 378 | 20240401 | 143800 | 52181070580 | 11740 | 11730 | 11740 | 11710 | 2412 |
| 379 | 20240401 | 143700 | 52152802350 | 11740 | 11750 | 11750 | 11740 | 2076 |
| 380 | 20240401 | 143600 | 52128427880 | 11750 | 11760 | 11770 | 11740 | 2473 |
| 381 | 20240401 | 143500 | 52099365230 | 11760 | 11770 | 11770 | 11760 | 1126 |
| 382 | 20240401 | 143400 | 52086119670 | 11770 | 11770 | 11790 | 11760 | 802 |
| 383 | 20240401 | 143300 | 52076683250 | 11770 | 11780 | 11790 | 11760 | 2029 |
| 384 | 20240401 | 143200 | 52052810820 | 11790 | 11800 | 11800 | 11780 | 1085 |
| 385 | 20240401 | 143100 | 52040024670 | 11800 | 11830 | 11830 | 11790 | 1494 |
| 386 | 20240401 | 143000 | 52022394060 | 11830 | 11810 | 11830 | 11810 | 416 |
| 387 | 20240401 | 142900 | 52017474630 | 11810 | 11820 | 11830 | 11810 | 1077 |
| 388 | 20240401 | 142800 | 52004751590 | 11830 | 11840 | 11840 | 11830 | 689 |
| 389 | 20240401 | 142700 | 51996599510 | 11830 | 11840 | 11850 | 11830 | 1937 |
| 390 | 20240401 | 142600 | 51973660890 | 11840 | 11820 | 11840 | 11820 | 2146 |
| 391 | 20240401 | 142500 | 51948266780 | 11810 | 11810 | 11820 | 11810 | 1126 |
| 392 | 20240401 | 142400 | 51934961850 | 11810 | 11800 | 11820 | 11800 | 1048 |
| 393 | 20240401 | 142300 | 51922587950 | 11800 | 11800 | 11800 | 11790 | 846 |
| 394 | 20240401 | 142200 | 51912609140 | 11800 | 11800 | 11810 | 11790 | 882 |
| 395 | 20240401 | 142100 | 51902204240 | 11800 | 11770 | 11800 | 11770 | 1466 |
| 396 | 20240401 | 142000 | 51884925660 | 11760 | 11760 | 11790 | 11760 | 654 |
| 397 | 20240401 | 141900 | 51877232070 | 11760 | 11780 | 11800 | 11760 | 1091 |
| 398 | 20240401 | 141800 | 51864387890 | 11780 | 11810 | 11810 | 11780 | 1886 |
| 399 | 20240401 | 141700 | 51842142850 | 11800 | 11830 | 11830 | 11800 | 2512 |
| 400 | 20240401 | 141600 | 51812465630 | 11830 | 11810 | 11840 | 11810 | 2443 |
| 401 | 20240401 | 141500 | 51783583870 | 11810 | 11830 | 11830 | 11810 | 1269 |
| 402 | 20240401 | 141400 | 51768587150 | 11800 | 11820 | 11830 | 11800 | 1615 |
| 403 | 20240401 | 141300 | 51749500370 | 11790 | 11810 | 11840 | 11780 | 6930 |
| 404 | 20240401 | 141200 | 51667656610 | 11820 | 11800 | 11830 | 11800 | 5006 |
| 405 | 20240401 | 141100 | 51608539820 | 11790 | 11760 | 11810 | 11760 | 10633 |
| 406 | 20240401 | 141000 | 51483228010 | 11760 | 11750 | 11760 | 11730 | 1954 |
| 407 | 20240401 | 140900 | 51460293790 | 11750 | 11750 | 11750 | 11740 | 1288 |
| 408 | 20240401 | 140800 | 51445169990 | 11750 | 11740 | 11760 | 11740 | 1440 |
| 409 | 20240401 | 140700 | 51428250130 | 11730 | 11740 | 11740 | 11720 | 1277 |
| 410 | 20240401 | 140600 | 51413267010 | 11740 | 11720 | 11750 | 11720 | 1381 |
| 411 | 20240401 | 140500 | 51397065610 | 11710 | 11750 | 11750 | 11700 | 3476 |
| 412 | 20240401 | 140400 | 51356310200 | 11760 | 11710 | 11760 | 11710 | 2709 |
| 413 | 20240401 | 140300 | 51324492590 | 11720 | 11720 | 11750 | 11710 | 2882 |
| 414 | 20240401 | 140200 | 51290684910 | 11720 | 11680 | 11720 | 11680 | 1761 |
| 415 | 20240401 | 140100 | 51270090000 | 11690 | 11680 | 11690 | 11670 | 299 |
| 416 | 20240401 | 140000 | 51266597810 | 11690 | 11690 | 11690 | 11680 | 196 |
| 417 | 20240401 | 135900 | 51264307370 | 11690 | 11680 | 11690 | 11680 | 125 |
| 418 | 20240401 | 135800 | 51262846790 | 11680 | 11680 | 11680 | 11660 | 1140 |
| 419 | 20240401 | 135700 | 51249533130 | 11670 | 11680 | 11680 | 11670 | 269 |
| 420 | 20240401 | 135600 | 51246393320 | 11680 | 11680 | 11680 | 11680 | 176 |
| 421 | 20240401 | 135500 | 51244337640 | 11680 | 11640 | 11690 | 11640 | 997 |
| 422 | 20240401 | 135400 | 51232710970 | 11640 | 11680 | 11680 | 11640 | 1972 |
| 423 | 20240401 | 135300 | 51209727810 | 11680 | 11640 | 11680 | 11640 | 23 |
| 424 | 20240401 | 135200 | 51209459690 | 11640 | 11640 | 11680 | 11640 | 253 |
| 425 | 20240401 | 135100 | 51206514400 | 11640 | 11670 | 11680 | 11640 | 1136 |
| 426 | 20240401 | 135000 | 51193253520 | 11670 | 11650 | 11670 | 11640 | 1325 |
| 427 | 20240401 | 134900 | 51177823670 | 11640 | 11640 | 11650 | 11640 | 151 |
| 428 | 20240401 | 134800 | 51176065530 | 11640 | 11670 | 11670 | 11640 | 185 |
| 429 | 20240401 | 134700 | 51173909830 | 11650 | 11680 | 11680 | 11650 | 1285 |
| 430 | 20240401 | 134600 | 51158939280 | 11680 | 11680 | 11680 | 11650 | 76 |
| 431 | 20240401 | 134500 | 51158052200 | 11680 | 11650 | 11680 | 11640 | 816 |
| 432 | 20240401 | 134400 | 51148546780 | 11650 | 11660 | 11660 | 11650 | 645 |
| 433 | 20240401 | 134300 | 51141026690 | 11660 | 11690 | 11690 | 11660 | 362 |
| 434 | 20240401 | 134200 | 51136796270 | 11700 | 11670 | 11700 | 11670 | 983 |
| 435 | 20240401 | 134100 | 51125308090 | 11650 | 11640 | 11650 | 11640 | 114 |
| 436 | 20240401 | 134000 | 51123981030 | 11640 | 11650 | 11650 | 11640 | 485 |
| 437 | 20240401 | 133900 | 51118334900 | 11640 | 11670 | 11680 | 11640 | 1360 |
| 438 | 20240401 | 133800 | 51102477860 | 11670 | 11650 | 11670 | 11650 | 241 |
| 439 | 20240401 | 133700 | 51099667640 | 11670 | 11660 | 11670 | 11630 | 1130 |
| 440 | 20240401 | 133600 | 51086514450 | 11660 | 11640 | 11670 | 11640 | 475 |
| 441 | 20240401 | 133500 | 51080976540 | 11640 | 11660 | 11660 | 11640 | 1622 |
| 442 | 20240401 | 133400 | 51062076050 | 11650 | 11640 | 11650 | 11630 | 736 |
| 443 | 20240401 | 133300 | 51053506830 | 11640 | 11620 | 11640 | 11610 | 431 |
| 444 | 20240401 | 133200 | 51048495290 | 11610 | 11600 | 11610 | 11600 | 3800 |
| 445 | 20240401 | 133100 | 51004382630 | 11610 | 11620 | 11620 | 11600 | 384 |
| 446 | 20240401 | 133000 | 50999924580 | 11620 | 11620 | 11620 | 11590 | 159 |
| 447 | 20240401 | 132900 | 50998079510 | 11580 | 11590 | 11610 | 11580 | 971 |
| 448 | 20240401 | 132800 | 50986822970 | 11570 | 11600 | 11610 | 11570 | 3158 |
| 449 | 20240401 | 132700 | 50950219740 | 11600 | 11580 | 11600 | 11570 | 1119 |
| 450 | 20240401 | 132600 | 50937262520 | 11580 | 11570 | 11620 | 11570 | 1219 |
| 451 | 20240401 | 132500 | 50923132100 | 11580 | 11600 | 11610 | 11580 | 4702 |
| 452 | 20240401 | 132400 | 50868658320 | 11600 | 11600 | 11610 | 11600 | 1589 |
| 453 | 20240401 | 132300 | 50850225720 | 11600 | 11610 | 11610 | 11600 | 3021 |
| 454 | 20240401 | 132200 | 50815178810 | 11610 | 11620 | 11630 | 11610 | 1275 |
| 455 | 20240401 | 132100 | 50800362270 | 11630 | 11610 | 11630 | 11600 | 1681 |
| 456 | 20240401 | 132000 | 50780838730 | 11610 | 11650 | 11650 | 11610 | 1529 |
| 457 | 20240401 | 131900 | 50763080720 | 11620 | 11620 | 11650 | 11600 | 8971 |
| 458 | 20240401 | 131800 | 50658818460 | 11610 | 11650 | 11650 | 11600 | 5663 |
| 459 | 20240401 | 131700 | 50592986610 | 11650 | 11650 | 11670 | 11640 | 1859 |
| 460 | 20240401 | 131600 | 50571329630 | 11640 | 11680 | 11680 | 11640 | 1430 |
| 461 | 20240401 | 131500 | 50554658810 | 11680 | 11670 | 11680 | 11660 | 1384 |
| 462 | 20240401 | 131400 | 50538507710 | 11680 | 11680 | 11680 | 11660 | 1195 |
| 463 | 20240401 | 131300 | 50524561580 | 11680 | 11710 | 11710 | 11680 | 1127 |
| 464 | 20240401 | 131200 | 50511376270 | 11710 | 11680 | 11710 | 11660 | 574 |
| 465 | 20240401 | 131100 | 50504680820 | 11650 | 11710 | 11710 | 11650 | 5125 |
| 466 | 20240401 | 131000 | 50444881300 | 11710 | 11730 | 11730 | 11710 | 1586 |
| 467 | 20240401 | 130900 | 50426287330 | 11730 | 11710 | 11740 | 11710 | 924 |
| 468 | 20240401 | 130800 | 50415455600 | 11710 | 11730 | 11740 | 11710 | 2122 |
| 469 | 20240401 | 130700 | 50390585820 | 11730 | 11750 | 11750 | 11730 | 2009 |
| 470 | 20240401 | 130600 | 50367004640 | 11740 | 11730 | 11750 | 11730 | 951 |
| 471 | 20240401 | 130500 | 50355841860 | 11730 | 11710 | 11740 | 11700 | 742 |
| 472 | 20240401 | 130400 | 50347157100 | 11710 | 11730 | 11730 | 11710 | 521 |
| 473 | 20240401 | 130300 | 50341053220 | 11710 | 11710 | 11710 | 11710 | 864 |
| 474 | 20240401 | 130200 | 50330935780 | 11700 | 11710 | 11710 | 11700 | 1012 |
| 475 | 20240401 | 130100 | 50319091360 | 11690 | 11730 | 11730 | 11690 | 1246 |
| 476 | 20240401 | 130000 | 50304494580 | 11730 | 11700 | 11750 | 11690 | 3522 |
| 477 | 20240401 | 125900 | 50263147070 | 11700 | 11680 | 11700 | 11670 | 616 |
| 478 | 20240401 | 125800 | 50255952640 | 11680 | 11670 | 11700 | 11670 | 899 |
| 479 | 20240401 | 125700 | 50245450540 | 11680 | 11680 | 11690 | 11660 | 511 |
| 480 | 20240401 | 125600 | 50239484310 | 11700 | 11640 | 11700 | 11630 | 3733 |
| 481 | 20240401 | 125500 | 50195989650 | 11640 | 11630 | 11650 | 11630 | 1944 |
| 482 | 20240401 | 125400 | 50173364930 | 11630 | 11660 | 11660 | 11630 | 3973 |
| 483 | 20240401 | 125300 | 50127120010 | 11650 | 11700 | 11700 | 11650 | 2530 |
| 484 | 20240401 | 125200 | 50097571040 | 11700 | 11700 | 11720 | 11700 | 1249 |
| 485 | 20240401 | 125100 | 50082957300 | 11700 | 11750 | 11750 | 11700 | 2310 |
| 486 | 20240401 | 125000 | 50055884380 | 11750 | 11740 | 11760 | 11730 | 2644 |
| 487 | 20240401 | 124900 | 50024835080 | 11740 | 11710 | 11760 | 11710 | 2663 |
| 488 | 20240401 | 124800 | 49993572600 | 11710 | 11690 | 11710 | 11680 | 929 |
| 489 | 20240401 | 124700 | 49982706900 | 11700 | 11690 | 11700 | 11670 | 671 |
| 490 | 20240401 | 124600 | 49974861360 | 11660 | 11660 | 11700 | 11660 | 568 |
| 491 | 20240401 | 124500 | 49968236250 | 11660 | 11720 | 11720 | 11660 | 3189 |
| 492 | 20240401 | 124400 | 49930944500 | 11710 | 11680 | 11710 | 11670 | 1202 |
| 493 | 20240401 | 124300 | 49916876680 | 11670 | 11650 | 11680 | 11620 | 9048 |
| 494 | 20240401 | 124200 | 49811570220 | 11650 | 11690 | 11690 | 11650 | 3624 |
| 495 | 20240401 | 124100 | 49769278260 | 11690 | 11690 | 11700 | 11680 | 1223 |
| 496 | 20240401 | 124000 | 49754983180 | 11700 | 11720 | 11720 | 11690 | 3523 |
| 497 | 20240401 | 123900 | 49713773300 | 11720 | 11710 | 11720 | 11700 | 2224 |
| 498 | 20240401 | 123800 | 49687736360 | 11710 | 11710 | 11720 | 11690 | 820 |
| 499 | 20240401 | 123700 | 49678137660 | 11700 | 11710 | 11730 | 11700 | 5434 |
| 500 | 20240401 | 123600 | 49614467390 | 11710 | 11700 | 11720 | 11680 | 958 |
| 501 | 20240401 | 123500 | 49603250390 | 11700 | 11690 | 11710 | 11670 | 2808 |
| 502 | 20240401 | 123400 | 49570440810 | 11700 | 11700 | 11710 | 11690 | 3059 |
| 503 | 20240401 | 123300 | 49534652720 | 11710 | 11720 | 11720 | 11660 | 18551 |
| 504 | 20240401 | 123200 | 49317635120 | 11720 | 11750 | 11750 | 11720 | 4504 |
| 505 | 20240401 | 123100 | 49264809780 | 11750 | 11750 | 11770 | 11740 | 2203 |
| 506 | 20240401 | 123000 | 49238910130 | 11760 | 11750 | 11760 | 11740 | 2615 |
| 507 | 20240401 | 122900 | 49208182780 | 11750 | 11770 | 11770 | 11750 | 3162 |
| 508 | 20240401 | 122800 | 49171008540 | 11760 | 11760 | 11770 | 11740 | 982 |
| 509 | 20240401 | 122700 | 49159458160 | 11760 | 11740 | 11760 | 11740 | 2787 |
| 510 | 20240401 | 122600 | 49126724650 | 11740 | 11720 | 11760 | 11720 | 3860 |
| 511 | 20240401 | 122500 | 49081428170 | 11720 | 11760 | 11760 | 11720 | 7996 |
| 512 | 20240401 | 122400 | 48987512740 | 11750 | 11780 | 11800 | 11750 | 5647 |
| 513 | 20240401 | 122300 | 48921056650 | 11790 | 11800 | 11800 | 11780 | 963 |
| 514 | 20240401 | 122200 | 48909701070 | 11820 | 11820 | 11830 | 11800 | 1257 |
| 515 | 20240401 | 122100 | 48894854280 | 11810 | 11770 | 11820 | 11770 | 6944 |
| 516 | 20240401 | 122000 | 48812995530 | 11780 | 11780 | 11800 | 11770 | 2647 |
| 517 | 20240401 | 121900 | 48781810480 | 11780 | 11810 | 11810 | 11760 | 10139 |
| 518 | 20240401 | 121800 | 48662388290 | 11800 | 11850 | 11850 | 11780 | 14325 |
| 519 | 20240401 | 121700 | 48493151240 | 11850 | 11880 | 11880 | 11850 | 8030 |
| 520 | 20240401 | 121600 | 48397901470 | 11880 | 11900 | 11900 | 11880 | 1758 |
| 521 | 20240401 | 121500 | 48377002540 | 11900 | 11890 | 11900 | 11890 | 838 |
| 522 | 20240401 | 121400 | 48367038610 | 11890 | 11910 | 11910 | 11890 | 1939 |
| 523 | 20240401 | 121300 | 48343964630 | 11910 | 11910 | 11920 | 11910 | 727 |
| 524 | 20240401 | 121200 | 48335305980 | 11920 | 11930 | 11930 | 11920 | 324 |
| 525 | 20240401 | 121100 | 48331441160 | 11930 | 11930 | 11940 | 11900 | 934 |
| 526 | 20240401 | 121000 | 48320308810 | 11930 | 11920 | 11940 | 11900 | 378 |
| 527 | 20240401 | 120900 | 48315803820 | 11910 | 11890 | 11910 | 11880 | 3483 |
| 528 | 20240401 | 120800 | 48274392990 | 11880 | 11900 | 11910 | 11880 | 840 |
| 529 | 20240401 | 120700 | 48264408080 | 11910 | 11900 | 11910 | 11900 | 143 |
| 530 | 20240401 | 120600 | 48262706110 | 11890 | 11930 | 11930 | 11880 | 2384 |
| 531 | 20240401 | 120500 | 48234331340 | 11940 | 11910 | 11940 | 11910 | 1434 |
| 532 | 20240401 | 120400 | 48217238510 | 11910 | 11910 | 11910 | 11900 | 384 |
| 533 | 20240401 | 120300 | 48212666230 | 11890 | 11880 | 11920 | 11880 | 2257 |
| 534 | 20240401 | 120200 | 48185831760 | 11890 | 11900 | 11900 | 11880 | 918 |
| 535 | 20240401 | 120100 | 48174921540 | 11900 | 11900 | 11910 | 11900 | 733 |
| 536 | 20240401 | 120000 | 48166196100 | 11910 | 11930 | 11940 | 11910 | 794 |
| 537 | 20240401 | 115900 | 48156726460 | 11920 | 11890 | 11920 | 11870 | 7228 |
| 538 | 20240401 | 115800 | 48070884290 | 11890 | 11900 | 11900 | 11870 | 6336 |
| 539 | 20240401 | 115700 | 47995592060 | 11900 | 11910 | 11920 | 11900 | 2253 |
| 540 | 20240401 | 115600 | 47968780160 | 11910 | 11890 | 11940 | 11890 | 793 |
| 541 | 20240401 | 115500 | 47959342440 | 11890 | 11910 | 11910 | 11890 | 1447 |
| 542 | 20240401 | 115400 | 47942119200 | 11920 | 11930 | 11950 | 11900 | 1857 |
| 543 | 20240401 | 115300 | 47920002240 | 11930 | 11930 | 11930 | 11910 | 1074 |
| 544 | 20240401 | 115200 | 47907195230 | 11930 | 11930 | 11940 | 11930 | 1172 |
| 545 | 20240401 | 115100 | 47893208530 | 11930 | 11960 | 11960 | 11930 | 1882 |
| 546 | 20240401 | 115000 | 47870716260 | 11960 | 11970 | 11970 | 11950 | 2141 |
| 547 | 20240401 | 114900 | 47845114270 | 11970 | 11980 | 11990 | 11960 | 849 |
| 548 | 20240401 | 114800 | 47834946190 | 11980 | 11970 | 11980 | 11960 | 832 |
| 549 | 20240401 | 114700 | 47824985810 | 11970 | 11940 | 11980 | 11940 | 1634 |
| 550 | 20240401 | 114600 | 47805445400 | 11940 | 11940 | 11940 | 11930 | 585 |
| 551 | 20240401 | 114500 | 47798464780 | 11930 | 11940 | 11940 | 11930 | 1565 |
| 552 | 20240401 | 114400 | 47779783670 | 11920 | 11930 | 11940 | 11920 | 3154 |
| 553 | 20240401 | 114300 | 47742174840 | 11930 | 11910 | 11940 | 11910 | 1763 |
| 554 | 20240401 | 114200 | 47721142660 | 11920 | 11920 | 11930 | 11900 | 2124 |
| 555 | 20240401 | 114100 | 47695834510 | 11900 | 11890 | 11930 | 11880 | 4696 |
| 556 | 20240401 | 114000 | 47640017040 | 11880 | 11940 | 11940 | 11880 | 16102 |
| 557 | 20240401 | 113900 | 47448419340 | 11940 | 11980 | 11980 | 11930 | 3262 |
| 558 | 20240401 | 113800 | 47409449550 | 11950 | 11960 | 11980 | 11950 | 3422 |
| 559 | 20240401 | 113700 | 47368528160 | 11960 | 11950 | 11960 | 11950 | 1905 |
| 560 | 20240401 | 113600 | 47345758330 | 11960 | 11970 | 11970 | 11960 | 1973 |
| 561 | 20240401 | 113500 | 47322155400 | 11970 | 11960 | 11980 | 11950 | 2290 |
| 562 | 20240401 | 113400 | 47294764900 | 11960 | 11980 | 11980 | 11960 | 4731 |
| 563 | 20240401 | 113300 | 47238126890 | 11980 | 12000 | 12000 | 11980 | 1881 |
| 564 | 20240401 | 113200 | 47215573450 | 12000 | 12000 | 12010 | 11990 | 2383 |
| 565 | 20240401 | 113100 | 47186976090 | 12000 | 12010 | 12020 | 12000 | 3013 |
| 566 | 20240401 | 113000 | 47150795390 | 12010 | 12020 | 12020 | 12010 | 857 |
| 567 | 20240401 | 112900 | 47140502230 | 12020 | 12030 | 12030 | 12010 | 1295 |
| 568 | 20240401 | 112800 | 47124939340 | 12020 | 12050 | 12050 | 12010 | 1804 |
| 569 | 20240401 | 112700 | 47103259650 | 12030 | 12030 | 12050 | 12030 | 1567 |
| 570 | 20240401 | 112600 | 47084408410 | 12030 | 12040 | 12050 | 12020 | 3041 |
| 571 | 20240401 | 112500 | 47047842270 | 12050 | 12040 | 12050 | 12030 | 898 |
| 572 | 20240401 | 112400 | 47037034960 | 12040 | 12030 | 12050 | 12010 | 673 |
| 573 | 20240401 | 112300 | 47028938480 | 12000 | 12020 | 12030 | 11990 | 2344 |
| 574 | 20240401 | 112200 | 47000802350 | 12020 | 12040 | 12050 | 12020 | 2145 |
| 575 | 20240401 | 112100 | 46974999410 | 12050 | 12050 | 12060 | 12040 | 1172 |
| 576 | 20240401 | 112000 | 46960878270 | 12060 | 12070 | 12070 | 12000 | 3236 |
| 577 | 20240401 | 111900 | 46921902090 | 12070 | 12090 | 12110 | 12070 | 4588 |
| 578 | 20240401 | 111800 | 46866449580 | 12090 | 12070 | 12090 | 12050 | 2923 |
| 579 | 20240401 | 111700 | 46831152200 | 12060 | 12080 | 12100 | 12050 | 2709 |
| 580 | 20240401 | 111600 | 46798440120 | 12090 | 11980 | 12110 | 11970 | 5613 |
| 581 | 20240401 | 111500 | 46730927940 | 11980 | 11980 | 12000 | 11970 | 1876 |
| 582 | 20240401 | 111400 | 46708445050 | 11980 | 12000 | 12000 | 11950 | 7849 |
| 583 | 20240401 | 111300 | 46614544010 | 12000 | 12030 | 12040 | 11990 | 4529 |
| 584 | 20240401 | 111200 | 46560148380 | 12040 | 12040 | 12040 | 12020 | 2020 |
| 585 | 20240401 | 111100 | 46535850790 | 12040 | 12030 | 12050 | 12030 | 1054 |
| 586 | 20240401 | 111000 | 46523162850 | 12030 | 12040 | 12050 | 12010 | 3457 |
| 587 | 20240401 | 110900 | 46481586150 | 12040 | 12040 | 12070 | 12030 | 1473 |
| 588 | 20240401 | 110800 | 46463835260 | 12030 | 12010 | 12070 | 11990 | 4522 |
| 589 | 20240401 | 110700 | 46409530370 | 12010 | 12010 | 12010 | 11950 | 22151 |
| 590 | 20240401 | 110600 | 46144109910 | 12010 | 12020 | 12040 | 12000 | 5264 |
| 591 | 20240401 | 110500 | 46080877140 | 12010 | 12040 | 12040 | 12010 | 6649 |
| 592 | 20240401 | 110400 | 46000939290 | 12040 | 12070 | 12080 | 12040 | 4276 |
| 593 | 20240401 | 110300 | 45949379460 | 12080 | 12030 | 12090 | 12030 | 3800 |
| 594 | 20240401 | 110200 | 45903539350 | 12030 | 12030 | 12040 | 12020 | 2772 |
| 595 | 20240401 | 110100 | 45870193500 | 12030 | 12070 | 12070 | 12030 | 5419 |
| 596 | 20240401 | 110000 | 45804954840 | 12070 | 12070 | 12090 | 12060 | 4335 |
| 597 | 20240401 | 105900 | 45752637660 | 12070 | 12050 | 12080 | 12040 | 3987 |
| 598 | 20240401 | 105800 | 45704596760 | 12060 | 12020 | 12070 | 12010 | 13001 |
| 599 | 20240401 | 105700 | 45548204030 | 12020 | 12110 | 12120 | 12020 | 21963 |
| 600 | 20240401 | 105600 | 45283135690 | 12110 | 12120 | 12130 | 12100 | 5054 |
| 601 | 20240401 | 105500 | 45221925000 | 12120 | 12130 | 12140 | 12110 | 5771 |
| 602 | 20240401 | 105400 | 45151982310 | 12130 | 12110 | 12140 | 12110 | 1455 |
| 603 | 20240401 | 105300 | 45134341290 | 12120 | 12100 | 12140 | 12100 | 3444 |
| 604 | 20240401 | 105200 | 45092622930 | 12100 | 12150 | 12160 | 12100 | 18878 |
| 605 | 20240401 | 105100 | 44863785060 | 12160 | 12160 | 12180 | 12150 | 5926 |
| 606 | 20240401 | 105000 | 44791758930 | 12160 | 12190 | 12200 | 12160 | 6081 |
| 607 | 20240401 | 104900 | 44717744890 | 12180 | 12210 | 12220 | 12180 | 4460 |
| 608 | 20240401 | 104800 | 44663351420 | 12210 | 12240 | 12240 | 12210 | 1550 |
| 609 | 20240401 | 104700 | 44644397710 | 12250 | 12200 | 12250 | 12200 | 2637 |
| 610 | 20240401 | 104600 | 44612171820 | 12210 | 12190 | 12210 | 12180 | 2696 |
| 611 | 20240401 | 104500 | 44579317180 | 12180 | 12190 | 12200 | 12180 | 2389 |
| 612 | 20240401 | 104400 | 44550210860 | 12180 | 12220 | 12230 | 12180 | 2936 |
| 613 | 20240401 | 104300 | 44514422160 | 12200 | 12210 | 12240 | 12190 | 1657 |
| 614 | 20240401 | 104200 | 44494193820 | 12210 | 12170 | 12260 | 12170 | 5170 |
| 615 | 20240401 | 104100 | 44431041680 | 12170 | 12170 | 12180 | 12160 | 5429 |
| 616 | 20240401 | 104000 | 44364986290 | 12170 | 12160 | 12180 | 12160 | 4382 |
| 617 | 20240401 | 103900 | 44311672050 | 12160 | 12190 | 12210 | 12160 | 8933 |
| 618 | 20240401 | 103800 | 44202892290 | 12190 | 12250 | 12250 | 12180 | 4591 |
| 619 | 20240401 | 103700 | 44146923810 | 12180 | 12230 | 12290 | 12180 | 11356 |
| 620 | 20240401 | 103600 | 44008032660 | 12230 | 12180 | 12230 | 12180 | 2808 |
| 621 | 20240401 | 103500 | 43973761560 | 12190 | 12190 | 12220 | 12180 | 4789 |
| 622 | 20240401 | 103400 | 43915350200 | 12190 | 12230 | 12230 | 12160 | 26208 |
| 623 | 20240401 | 103300 | 43595940890 | 12230 | 12250 | 12250 | 12220 | 10061 |
| 624 | 20240401 | 103200 | 43472896460 | 12260 | 12260 | 12270 | 12230 | 9463 |
| 625 | 20240401 | 103100 | 43356966030 | 12260 | 12230 | 12290 | 12220 | 6508 |
| 626 | 20240401 | 103000 | 43277169480 | 12220 | 12260 | 12300 | 12200 | 18417 |
| 627 | 20240401 | 102900 | 43051688460 | 12250 | 12310 | 12330 | 12170 | 44461 |
| 628 | 20240401 | 102800 | 42508092030 | 12330 | 12330 | 12350 | 12250 | 26401 |
| 629 | 20240401 | 102700 | 42183961450 | 12340 | 12430 | 12470 | 12250 | 73207 |
| 630 | 20240401 | 102600 | 41282001810 | 12430 | 12580 | 12660 | 12370 | 74488 |
| 631 | 20240401 | 102500 | 40351892630 | 12580 | 12670 | 12710 | 12460 | 107697 |
| 632 | 20240401 | 102400 | 38995693920 | 12660 | 12550 | 12790 | 12520 | 175508 |
| 633 | 20240401 | 102300 | 36772397200 | 12550 | 12340 | 12550 | 12310 | 36688 |
| 634 | 20240401 | 102200 | 36315830650 | 12340 | 12350 | 12360 | 12320 | 4669 |
| 635 | 20240401 | 102100 | 36258210960 | 12350 | 12400 | 12400 | 12300 | 17291 |
| 636 | 20240401 | 102000 | 36044450850 | 12400 | 12320 | 12400 | 12300 | 12715 |
| 637 | 20240401 | 101900 | 35887445760 | 12310 | 12280 | 12320 | 12270 | 6157 |
| 638 | 20240401 | 101800 | 35811729550 | 12280 | 12260 | 12280 | 12260 | 9302 |
| 639 | 20240401 | 101700 | 35697547640 | 12280 | 12260 | 12290 | 12250 | 7426 |
| 640 | 20240401 | 101600 | 35606397840 | 12260 | 12180 | 12270 | 12160 | 4603 |
| 641 | 20240401 | 101500 | 35550215140 | 12180 | 12210 | 12210 | 12140 | 4995 |
| 642 | 20240401 | 101400 | 35489430720 | 12210 | 12160 | 12270 | 12150 | 6999 |
| 643 | 20240401 | 101300 | 35403989520 | 12160 | 12140 | 12160 | 12110 | 12490 |
| 644 | 20240401 | 101200 | 35252556970 | 12140 | 12250 | 12250 | 12110 | 35516 |
| 645 | 20240401 | 101100 | 34820187880 | 12230 | 12240 | 12280 | 12220 | 8393 |
| 646 | 20240401 | 101000 | 34717410080 | 12240 | 12330 | 12330 | 12230 | 15009 |
| 647 | 20240401 | 100900 | 34533332750 | 12330 | 12410 | 12410 | 12330 | 8992 |
| 648 | 20240401 | 100800 | 34422091190 | 12410 | 12370 | 12410 | 12360 | 11493 |
| 649 | 20240401 | 100700 | 34279645420 | 12380 | 12340 | 12390 | 12310 | 8175 |
| 650 | 20240401 | 100600 | 34178758930 | 12340 | 12280 | 12350 | 12270 | 7795 |
| 651 | 20240401 | 100500 | 34082766260 | 12290 | 12270 | 12290 | 12250 | 5083 |
| 652 | 20240401 | 100400 | 34020412860 | 12260 | 12260 | 12290 | 12230 | 4647 |
| 653 | 20240401 | 100300 | 33963432510 | 12260 | 12310 | 12320 | 12220 | 10938 |
| 654 | 20240401 | 100200 | 33829515550 | 12320 | 12290 | 12330 | 12290 | 5133 |
| 655 | 20240401 | 100100 | 33766320340 | 12300 | 12210 | 12300 | 12200 | 6090 |
| 656 | 20240401 | 100000 | 33691821790 | 12200 | 12280 | 12290 | 12200 | 33671 |
| 657 | 20240401 | 095900 | 33279687620 | 12280 | 12320 | 12330 | 12270 | 17641 |
| 658 | 20240401 | 095800 | 33062751680 | 12300 | 12450 | 12480 | 12290 | 29682 |
| 659 | 20240401 | 095700 | 32695527490 | 12430 | 12450 | 12500 | 12410 | 16092 |
| 660 | 20240401 | 095600 | 32494963640 | 12430 | 12400 | 12450 | 12360 | 6499 |
| 661 | 20240401 | 095500 | 32414410710 | 12380 | 12440 | 12450 | 12360 | 8373 |
| 662 | 20240401 | 095400 | 32310638770 | 12440 | 12450 | 12480 | 12340 | 23258 |
| 663 | 20240401 | 095300 | 32021917640 | 12420 | 12500 | 12510 | 12400 | 21883 |
| 664 | 20240401 | 095200 | 31749212980 | 12510 | 12380 | 12520 | 12370 | 30573 |
| 665 | 20240401 | 095100 | 31367797600 | 12380 | 12350 | 12380 | 12310 | 6788 |
| 666 | 20240401 | 095000 | 31284059480 | 12340 | 12400 | 12430 | 12340 | 6152 |
| 667 | 20240401 | 094900 | 31207901080 | 12430 | 12450 | 12500 | 12380 | 22983 |
| 668 | 20240401 | 094800 | 30921546660 | 12450 | 12340 | 12470 | 12300 | 14628 |
| 669 | 20240401 | 094700 | 30740243230 | 12340 | 12330 | 12370 | 12300 | 6120 |
| 670 | 20240401 | 094600 | 30664789270 | 12330 | 12290 | 12360 | 12280 | 5883 |
| 671 | 20240401 | 094500 | 30592278190 | 12290 | 12400 | 12400 | 12230 | 22358 |
| 672 | 20240401 | 094400 | 30317312880 | 12400 | 12430 | 12470 | 12300 | 14912 |
| 673 | 20240401 | 094300 | 30132400110 | 12430 | 12450 | 12550 | 12350 | 36442 |
| 674 | 20240401 | 094200 | 29677568840 | 12450 | 12420 | 12490 | 12320 | 43059 |
| 675 | 20240401 | 094100 | 29141862590 | 12420 | 12260 | 12420 | 12250 | 30194 |
| 676 | 20240401 | 094000 | 28768717860 | 12260 | 12240 | 12260 | 12230 | 9543 |
| 677 | 20240401 | 093900 | 28651875080 | 12260 | 12260 | 12280 | 12210 | 13178 |
| 678 | 20240401 | 093800 | 28490519750 | 12260 | 12310 | 12310 | 12210 | 18581 |
| 679 | 20240401 | 093700 | 28262961580 | 12310 | 12330 | 12330 | 12250 | 16589 |
| 680 | 20240401 | 093600 | 28059220580 | 12330 | 12310 | 12360 | 12280 | 7170 |
| 681 | 20240401 | 093500 | 27970900110 | 12360 | 12330 | 12370 | 12260 | 20779 |
| 682 | 20240401 | 093400 | 27714876070 | 12340 | 12270 | 12380 | 12170 | 40732 |
| 683 | 20240401 | 093300 | 27215181600 | 12270 | 12360 | 12400 | 12220 | 55726 |
| 684 | 20240401 | 093200 | 26529898940 | 12350 | 12540 | 12850 | 12250 | 238918 |
| 685 | 20240401 | 093100 | 23518388110 | 12540 | 12460 | 12600 | 12450 | 96296 |
| 686 | 20240401 | 093000 | 22310926460 | 12460 | 12320 | 12460 | 12240 | 33468 |
| 687 | 20240401 | 092900 | 21899004620 | 12300 | 12100 | 12380 | 12070 | 43961 |
| 688 | 20240401 | 092800 | 21360781030 | 12090 | 12500 | 12650 | 11980 | 163746 |
| 689 | 20240401 | 092700 | 19343556500 | 12500 | 12370 | 12500 | 12230 | 47272 |
| 690 | 20240401 | 092600 | 18757953510 | 12370 | 12310 | 12400 | 12300 | 9666 |
| 691 | 20240401 | 092500 | 18638445270 | 12300 | 12370 | 12400 | 12300 | 15220 |
| 692 | 20240401 | 092400 | 18450683600 | 12380 | 12490 | 12500 | 12300 | 26648 |
| 693 | 20240401 | 092300 | 18121057290 | 12500 | 12420 | 12500 | 12420 | 59866 |
| 694 | 20240401 | 092200 | 17374053860 | 12420 | 12300 | 12440 | 12210 | 44135 |
| 695 | 20240401 | 092100 | 16829466250 | 12300 | 12430 | 12450 | 12220 | 36838 |
| 696 | 20240401 | 092000 | 16376281380 | 12440 | 12530 | 12530 | 12300 | 54358 |
| 697 | 20240401 | 091900 | 15699723220 | 12530 | 12340 | 12560 | 12320 | 89098 |
| 698 | 20240401 | 091800 | 14591425090 | 12340 | 12270 | 12340 | 12190 | 60145 |
| 699 | 20240401 | 091700 | 13855640790 | 12290 | 12250 | 12350 | 12250 | 12884 |
| 700 | 20240401 | 091600 | 13697334030 | 12250 | 12250 | 12400 | 12250 | 38978 |
| 701 | 20240401 | 091500 | 13216741170 | 12260 | 12240 | 12280 | 12220 | 13177 |
| 702 | 20240401 | 091400 | 13055411070 | 12220 | 12360 | 12420 | 12200 | 51655 |
| 703 | 20240401 | 091300 | 12422414250 | 12360 | 12410 | 12460 | 12260 | 46729 |
| 704 | 20240401 | 091200 | 11846118370 | 12460 | 12330 | 12580 | 12210 | 91706 |
| 705 | 20240401 | 091100 | 10711910160 | 12330 | 12570 | 12700 | 12120 | 180487 |
| 706 | 20240401 | 091000 | 8461450310 | 12560 | 12660 | 12680 | 12560 | 112069 |
| 707 | 20240401 | 090900 | 7044892320 | 12560 | 12560 | 12560 | 12560 | 0 |
| 708 | 20240401 | 090800 | 7044892320 | 12560 | 12020 | 12570 | 11970 | 226353 |
| 709 | 20240401 | 090700 | 4254599030 | 12000 | 11840 | 12100 | 11800 | 127714 |
| 710 | 20240401 | 090600 | 2724456600 | 11830 | 11730 | 11840 | 11730 | 13157 |
| 711 | 20240401 | 090500 | 2569136510 | 11730 | 11770 | 11800 | 11710 | 7661 |
| 712 | 20240401 | 090400 | 2479242800 | 11800 | 11700 | 11850 | 11680 | 25251 |
| 713 | 20240401 | 090300 | 2181390770 | 11730 | 11700 | 11800 | 11670 | 27331 |
| 714 | 20240401 | 090200 | 1861050520 | 11680 | 11860 | 11900 | 11680 | 33549 |
| 715 | 20240401 | 090100 | 1466198640 | 11850 | 11690 | 11890 | 11540 | 78927 |
| 716 | 20240401 | 090000 | 538661650 | 11690 | 11430 | 11700 | 11420 | 41577 |