39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 3 | 20240402 | 205300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240402 | 205200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240402 | 205100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240402 | 205000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240402 | 204900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240402 | 204800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240402 | 204700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240402 | 204600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240402 | 204500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240402 | 204400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240402 | 204300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240402 | 204200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240402 | 204100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240402 | 204000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240402 | 203900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240402 | 203800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240402 | 203700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240402 | 203600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240402 | 203500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240402 | 203400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240402 | 203300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240402 | 203200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240402 | 203100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240402 | 203000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240402 | 202900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240402 | 202800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240402 | 202700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240402 | 202600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240402 | 202500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240402 | 202400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 33 | 20240402 | 202300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240402 | 202200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240402 | 202100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240402 | 202000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240402 | 201900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240402 | 201800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240402 | 201700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240402 | 201600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240402 | 201500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240402 | 201400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240402 | 201300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240402 | 201200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240402 | 201100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240402 | 201000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240402 | 200900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240402 | 200800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240402 | 200700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240402 | 200600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240402 | 200500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240402 | 200400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240402 | 200300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240402 | 200200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240402 | 200100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240402 | 200000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240402 | 195900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240402 | 195800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240402 | 195700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240402 | 195600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240402 | 195500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240402 | 195400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 63 | 20240402 | 195300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240402 | 195200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240402 | 195100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240402 | 195000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240402 | 194900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240402 | 194800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240402 | 194700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240402 | 194600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240402 | 194500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240402 | 194400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240402 | 194300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240402 | 194200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240402 | 194100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240402 | 194000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240402 | 193900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240402 | 193800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240402 | 193700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240402 | 193600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240402 | 193500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240402 | 193400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240402 | 193300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240402 | 193200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240402 | 193100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240402 | 193000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240402 | 192900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240402 | 192800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240402 | 192700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240402 | 192600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240402 | 192500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240402 | 192400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 93 | 20240402 | 192300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240402 | 192200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240402 | 192100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240402 | 192000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240402 | 191900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240402 | 191800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240402 | 191700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240402 | 191600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240402 | 191500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240402 | 191400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240402 | 191300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240402 | 191200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240402 | 191100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240402 | 191000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240402 | 190900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240402 | 190800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240402 | 190700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240402 | 190600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240402 | 190500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240402 | 190400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240402 | 190300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240402 | 190200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240402 | 190100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240402 | 190000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240402 | 185900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240402 | 185800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240402 | 185700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240402 | 185600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240402 | 185500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240402 | 185400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 123 | 20240402 | 185300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240402 | 185200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240402 | 185100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240402 | 185000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240402 | 184900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240402 | 184800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240402 | 184700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240402 | 184600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240402 | 184500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240402 | 184400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240402 | 184300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240402 | 184200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240402 | 184100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240402 | 184000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240402 | 183900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240402 | 183800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240402 | 183700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240402 | 183600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240402 | 183500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240402 | 183400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240402 | 183300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240402 | 183200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240402 | 183100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240402 | 183000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240402 | 182900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240402 | 182800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240402 | 182700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240402 | 182600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240402 | 182500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240402 | 182400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 153 | 20240402 | 182300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240402 | 182200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240402 | 182100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240402 | 182000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240402 | 181900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240402 | 181800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240402 | 181700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240402 | 181600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240402 | 181500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240402 | 181400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240402 | 181300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240402 | 181200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240402 | 181100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240402 | 181000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240402 | 180900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240402 | 180800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240402 | 180700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240402 | 180600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240402 | 180500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240402 | 180400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240402 | 180300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240402 | 180200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240402 | 180100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240402 | 180000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240402 | 175900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240402 | 175800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240402 | 175700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240402 | 175600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240402 | 175500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240402 | 175400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 183 | 20240402 | 175300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240402 | 175200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240402 | 175100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240402 | 175000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240402 | 174900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240402 | 174800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240402 | 174700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240402 | 174600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240402 | 174500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240402 | 174400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240402 | 174300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240402 | 174200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240402 | 174100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240402 | 174000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240402 | 173900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240402 | 173800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240402 | 173700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240402 | 173600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240402 | 173500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240402 | 173400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240402 | 173300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240402 | 173200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240402 | 173100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240402 | 173000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240402 | 172900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240402 | 172800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240402 | 172700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240402 | 172600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240402 | 172500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240402 | 172400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 213 | 20240402 | 172300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240402 | 172200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240402 | 172100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240402 | 172000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20240402 | 171900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240402 | 171800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240402 | 171700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20240402 | 171600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20240402 | 171500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20240402 | 171400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20240402 | 171300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20240402 | 171200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20240402 | 171100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20240402 | 171000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20240402 | 170900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20240402 | 170800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20240402 | 170700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20240402 | 170600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20240402 | 170500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20240402 | 170400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20240402 | 170300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20240402 | 170200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20240402 | 170100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20240402 | 170000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20240402 | 165900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20240402 | 165800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20240402 | 165700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20240402 | 165600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20240402 | 165500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20240402 | 165400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 243 | 20240402 | 165300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20240402 | 165200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20240402 | 165100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20240402 | 165000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20240402 | 164900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20240402 | 164800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20240402 | 164700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20240402 | 164600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20240402 | 164500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20240402 | 164400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20240402 | 164300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20240402 | 164200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20240402 | 164100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20240402 | 164000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20240402 | 163900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20240402 | 163800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20240402 | 163700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20240402 | 163600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20240402 | 163500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20240402 | 163400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20240402 | 163300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20240402 | 163200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20240402 | 163100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20240402 | 163000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20240402 | 162900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20240402 | 162800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20240402 | 162700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20240402 | 162600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20240402 | 162500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20240402 | 162400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 273 | 20240402 | 162300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20240402 | 162200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20240402 | 162100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20240402 | 162000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20240402 | 161900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20240402 | 161800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20240402 | 161700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20240402 | 161600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20240402 | 161500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20240402 | 161400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20240402 | 161300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20240402 | 161200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20240402 | 161100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20240402 | 161000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20240402 | 160900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20240402 | 160800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20240402 | 160700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20240402 | 160600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20240402 | 160500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20240402 | 160400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20240402 | 160300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20240402 | 160200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20240402 | 160100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20240402 | 160000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20240402 | 155900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20240402 | 155800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20240402 | 155700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20240402 | 155600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20240402 | 155500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20240402 | 155400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 303 | 20240402 | 155300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20240402 | 155200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20240402 | 155100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20240402 | 155000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20240402 | 154900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20240402 | 154800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20240402 | 154700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20240402 | 154600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20240402 | 154500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 312 | 20240402 | 154400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 313 | 20240402 | 154300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 314 | 20240402 | 154200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 315 | 20240402 | 154100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 316 | 20240402 | 154000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 317 | 20240402 | 153900 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 318 | 20240402 | 153800 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 319 | 20240402 | 153700 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 320 | 20240402 | 153600 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 321 | 20240402 | 153500 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 322 | 20240402 | 153400 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 323 | 20240402 | 153300 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 324 | 20240402 | 153200 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 325 | 20240402 | 153100 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 0 |
| 326 | 20240402 | 153000 | 13472389010 | 10810 | 10810 | 10810 | 10810 | 17886 |
| 327 | 20240402 | 152900 | 13279041350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20240402 | 152800 | 13279041350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20240402 | 152700 | 13279041350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20240402 | 152600 | 13279041350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 331 | 20240402 | 152500 | 13279041350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 332 | 20240402 | 152400 | 13279041350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 333 | 20240402 | 152300 | 13279041350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 334 | 20240402 | 152200 | 13279041350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 335 | 20240402 | 152100 | 13279041350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 336 | 20240402 | 152000 | 13279041350 | 10860 | 10860 | 10860 | 10860 | 0 |
| 337 | 20240402 | 151900 | 13279041350 | 10860 | 10770 | 10860 | 10770 | 3416 |
| 338 | 20240402 | 151800 | 13242063990 | 10810 | 10760 | 10810 | 10760 | 165 |
| 339 | 20240402 | 151700 | 13240287390 | 10760 | 10830 | 10830 | 10760 | 4115 |
| 340 | 20240402 | 151600 | 13195785920 | 10830 | 10850 | 10850 | 10820 | 2541 |
| 341 | 20240402 | 151500 | 13168236000 | 10850 | 10840 | 10860 | 10830 | 905 |
| 342 | 20240402 | 151400 | 13158418950 | 10830 | 10840 | 10860 | 10830 | 3059 |
| 343 | 20240402 | 151300 | 13125245950 | 10860 | 10850 | 10860 | 10840 | 148 |
| 344 | 20240402 | 151200 | 13123639740 | 10860 | 10850 | 10870 | 10840 | 1003 |
| 345 | 20240402 | 151100 | 13112759820 | 10850 | 10890 | 10890 | 10850 | 1611 |
| 346 | 20240402 | 151000 | 13095233220 | 10900 | 10840 | 10900 | 10830 | 1654 |
| 347 | 20240402 | 150900 | 13077283820 | 10870 | 10860 | 10900 | 10850 | 2430 |
| 348 | 20240402 | 150800 | 13050887390 | 10850 | 10840 | 10850 | 10820 | 692 |
| 349 | 20240402 | 150700 | 13043386100 | 10820 | 10810 | 10850 | 10800 | 676 |
| 350 | 20240402 | 150600 | 13036059860 | 10800 | 10750 | 10800 | 10730 | 2109 |
| 351 | 20240402 | 150500 | 13013375150 | 10750 | 10760 | 10770 | 10750 | 518 |
| 352 | 20240402 | 150400 | 13007803650 | 10760 | 10780 | 10790 | 10760 | 469 |
| 353 | 20240402 | 150300 | 13002750350 | 10770 | 10790 | 10790 | 10750 | 738 |
| 354 | 20240402 | 150200 | 12994801890 | 10760 | 10800 | 10800 | 10760 | 1076 |
| 355 | 20240402 | 150100 | 12983201630 | 10790 | 10820 | 10820 | 10790 | 1849 |
| 356 | 20240402 | 150000 | 12963233570 | 10830 | 10840 | 10840 | 10800 | 1282 |
| 357 | 20240402 | 145900 | 12949369110 | 10850 | 10840 | 10860 | 10840 | 1151 |
| 358 | 20240402 | 145800 | 12936885970 | 10840 | 10830 | 10850 | 10830 | 878 |
| 359 | 20240402 | 145700 | 12927368870 | 10840 | 10850 | 10850 | 10830 | 1140 |
| 360 | 20240402 | 145600 | 12915012780 | 10850 | 10820 | 10850 | 10820 | 1644 |
| 361 | 20240402 | 145500 | 12897204130 | 10820 | 10790 | 10830 | 10780 | 1684 |
| 362 | 20240402 | 145400 | 12878993460 | 10820 | 10820 | 10820 | 10780 | 710 |
| 363 | 20240402 | 145300 | 12871317590 | 10820 | 10780 | 10820 | 10770 | 732 |
| 364 | 20240402 | 145200 | 12863413000 | 10780 | 10810 | 10810 | 10760 | 557 |
| 365 | 20240402 | 145100 | 12857413650 | 10810 | 10770 | 10810 | 10730 | 1128 |
| 366 | 20240402 | 145000 | 12845266000 | 10760 | 10750 | 10770 | 10730 | 1183 |
| 367 | 20240402 | 144900 | 12832546540 | 10760 | 10730 | 10770 | 10730 | 363 |
| 368 | 20240402 | 144800 | 12828646710 | 10760 | 10740 | 10760 | 10730 | 1242 |
| 369 | 20240402 | 144700 | 12815315210 | 10740 | 10740 | 10740 | 10730 | 453 |
| 370 | 20240402 | 144600 | 12810451300 | 10740 | 10770 | 10780 | 10740 | 261 |
| 371 | 20240402 | 144500 | 12807646800 | 10750 | 10770 | 10770 | 10720 | 872 |
| 372 | 20240402 | 144400 | 12798286300 | 10770 | 10750 | 10790 | 10700 | 4463 |
| 373 | 20240402 | 144300 | 12750430970 | 10800 | 10810 | 10810 | 10800 | 655 |
| 374 | 20240402 | 144200 | 12743356920 | 10800 | 10770 | 10800 | 10740 | 1256 |
| 375 | 20240402 | 144100 | 12729835610 | 10770 | 10760 | 10810 | 10760 | 95 |
| 376 | 20240402 | 144000 | 12728812470 | 10750 | 10760 | 10760 | 10750 | 106 |
| 377 | 20240402 | 143900 | 12727671920 | 10720 | 10740 | 10820 | 10720 | 2112 |
| 378 | 20240402 | 143800 | 12705009370 | 10820 | 10820 | 10820 | 10720 | 2089 |
| 379 | 20240402 | 143700 | 12682508500 | 10820 | 10870 | 10870 | 10820 | 1189 |
| 380 | 20240402 | 143600 | 12669639610 | 10820 | 10850 | 10870 | 10820 | 1121 |
| 381 | 20240402 | 143500 | 12657466750 | 10850 | 10830 | 10870 | 10830 | 1638 |
| 382 | 20240402 | 143400 | 12639712130 | 10840 | 10780 | 10840 | 10780 | 747 |
| 383 | 20240402 | 143300 | 12631636160 | 10790 | 10750 | 10790 | 10750 | 298 |
| 384 | 20240402 | 143200 | 12628425140 | 10790 | 10750 | 10790 | 10730 | 557 |
| 385 | 20240402 | 143100 | 12622429970 | 10760 | 10760 | 10760 | 10730 | 182 |
| 386 | 20240402 | 143000 | 12620475610 | 10720 | 10720 | 10770 | 10720 | 461 |
| 387 | 20240402 | 142900 | 12615528340 | 10720 | 10740 | 10790 | 10720 | 1322 |
| 388 | 20240402 | 142800 | 12601350710 | 10800 | 10740 | 10810 | 10710 | 4568 |
| 389 | 20240402 | 142700 | 12552345870 | 10730 | 10790 | 10790 | 10730 | 310 |
| 390 | 20240402 | 142600 | 12549019030 | 10720 | 10760 | 10800 | 10720 | 1716 |
| 391 | 20240402 | 142500 | 12530590260 | 10800 | 10770 | 10800 | 10760 | 2288 |
| 392 | 20240402 | 142400 | 12505957570 | 10770 | 10800 | 10800 | 10770 | 1793 |
| 393 | 20240402 | 142300 | 12486624270 | 10800 | 10810 | 10810 | 10800 | 38 |
| 394 | 20240402 | 142200 | 12486213680 | 10800 | 10800 | 10830 | 10800 | 1434 |
| 395 | 20240402 | 142100 | 12470721340 | 10810 | 10850 | 10850 | 10810 | 3848 |
| 396 | 20240402 | 142000 | 12429044970 | 10850 | 10840 | 10850 | 10840 | 633 |
| 397 | 20240402 | 141900 | 12422181260 | 10840 | 10850 | 10870 | 10840 | 3260 |
| 398 | 20240402 | 141800 | 12386809180 | 10870 | 10870 | 10870 | 10870 | 11 |
| 399 | 20240402 | 141700 | 12386689610 | 10840 | 10850 | 10860 | 10840 | 503 |
| 400 | 20240402 | 141600 | 12381236440 | 10850 | 10870 | 10870 | 10840 | 1536 |
| 401 | 20240402 | 141500 | 12364573640 | 10870 | 10870 | 10870 | 10860 | 3939 |
| 402 | 20240402 | 141400 | 12321775250 | 10870 | 10870 | 10870 | 10870 | 609 |
| 403 | 20240402 | 141300 | 12315155420 | 10870 | 10910 | 10910 | 10860 | 2310 |
| 404 | 20240402 | 141200 | 12290039640 | 10920 | 10890 | 10920 | 10890 | 319 |
| 405 | 20240402 | 141100 | 12286557410 | 10910 | 10890 | 10910 | 10880 | 826 |
| 406 | 20240402 | 141000 | 12277566400 | 10890 | 10920 | 10920 | 10890 | 148 |
| 407 | 20240402 | 140900 | 12275954020 | 10930 | 10930 | 10930 | 10890 | 214 |
| 408 | 20240402 | 140800 | 12273620760 | 10910 | 10930 | 10930 | 10910 | 217 |
| 409 | 20240402 | 140700 | 12271252140 | 10920 | 10920 | 10930 | 10900 | 4275 |
| 410 | 20240402 | 140600 | 12224653380 | 10910 | 10910 | 10910 | 10910 | 49 |
| 411 | 20240402 | 140500 | 12224118790 | 10910 | 10950 | 10950 | 10900 | 1568 |
| 412 | 20240402 | 140400 | 12207015060 | 10950 | 10920 | 10950 | 10920 | 138 |
| 413 | 20240402 | 140300 | 12205504170 | 10960 | 10880 | 10960 | 10880 | 2062 |
| 414 | 20240402 | 140200 | 12182980740 | 10890 | 10900 | 10910 | 10890 | 449 |
| 415 | 20240402 | 140100 | 12178087490 | 10910 | 10880 | 10910 | 10880 | 64 |
| 416 | 20240402 | 140000 | 12177390730 | 10920 | 10920 | 10920 | 10920 | 202 |
| 417 | 20240402 | 135900 | 12175184890 | 10920 | 10880 | 10920 | 10880 | 286 |
| 418 | 20240402 | 135800 | 12172070010 | 10870 | 10890 | 10890 | 10870 | 1095 |
| 419 | 20240402 | 135700 | 12160153390 | 10910 | 10910 | 10910 | 10900 | 980 |
| 420 | 20240402 | 135600 | 12149467100 | 10910 | 10960 | 10960 | 10910 | 1392 |
| 421 | 20240402 | 135500 | 12134275310 | 10960 | 10920 | 10960 | 10920 | 253 |
| 422 | 20240402 | 135400 | 12131512470 | 10920 | 10920 | 10920 | 10920 | 315 |
| 423 | 20240402 | 135300 | 12128072670 | 10920 | 10960 | 10960 | 10920 | 1500 |
| 424 | 20240402 | 135200 | 12111688150 | 10920 | 10960 | 10960 | 10920 | 1890 |
| 425 | 20240402 | 135100 | 12091045300 | 10940 | 10940 | 10940 | 10940 | 1 |
| 426 | 20240402 | 135000 | 12091034360 | 10930 | 10920 | 10960 | 10920 | 403 |
| 427 | 20240402 | 134900 | 12086631400 | 10910 | 10940 | 10960 | 10910 | 1036 |
| 428 | 20240402 | 134800 | 12075302280 | 10940 | 10970 | 11050 | 10940 | 1795 |
| 429 | 20240402 | 134700 | 12055543610 | 10950 | 10970 | 10970 | 10950 | 409 |
| 430 | 20240402 | 134600 | 12051063740 | 10950 | 10980 | 10980 | 10950 | 508 |
| 431 | 20240402 | 134500 | 12045493650 | 10990 | 10920 | 10990 | 10920 | 483 |
| 432 | 20240402 | 134400 | 12040202330 | 10920 | 10930 | 10930 | 10900 | 1979 |
| 433 | 20240402 | 134300 | 12018611470 | 10910 | 10970 | 11000 | 10900 | 2634 |
| 434 | 20240402 | 134200 | 11989784960 | 10960 | 11000 | 11000 | 10960 | 179 |
| 435 | 20240402 | 134100 | 11987817270 | 11000 | 11010 | 11030 | 11000 | 1522 |
| 436 | 20240402 | 134000 | 11971066030 | 11040 | 11030 | 11070 | 10970 | 2624 |
| 437 | 20240402 | 133900 | 11942103040 | 11030 | 10960 | 11030 | 10960 | 1357 |
| 438 | 20240402 | 133800 | 11927158880 | 10960 | 10930 | 10990 | 10930 | 1985 |
| 439 | 20240402 | 133700 | 11905361120 | 10920 | 10940 | 10990 | 10900 | 459 |
| 440 | 20240402 | 133600 | 11900338520 | 10900 | 10900 | 10970 | 10900 | 477 |
| 441 | 20240402 | 133500 | 11895109170 | 10960 | 10920 | 10960 | 10870 | 5812 |
| 442 | 20240402 | 133400 | 11831757570 | 10920 | 10920 | 10970 | 10910 | 184 |
| 443 | 20240402 | 133300 | 11829748350 | 10970 | 10920 | 10970 | 10920 | 1670 |
| 444 | 20240402 | 133200 | 11811511800 | 10920 | 10930 | 10930 | 10920 | 864 |
| 445 | 20240402 | 133100 | 11802076540 | 10950 | 10940 | 10970 | 10920 | 740 |
| 446 | 20240402 | 133000 | 11793984470 | 10970 | 11030 | 11030 | 10950 | 1263 |
| 447 | 20240402 | 132900 | 11780150710 | 10970 | 11030 | 11040 | 10970 | 224 |
| 448 | 20240402 | 132800 | 11777687750 | 11040 | 11050 | 11050 | 10960 | 1328 |
| 449 | 20240402 | 132700 | 11763074390 | 11050 | 11060 | 11100 | 11010 | 1895 |
| 450 | 20240402 | 132600 | 11742128140 | 11000 | 11020 | 11190 | 10980 | 17540 |
| 451 | 20240402 | 132500 | 11547564530 | 11020 | 10840 | 11040 | 10830 | 6449 |
| 452 | 20240402 | 132400 | 11477000750 | 10840 | 10840 | 10840 | 10820 | 460 |
| 453 | 20240402 | 132300 | 11472019120 | 10840 | 10830 | 10840 | 10830 | 516 |
| 454 | 20240402 | 132200 | 11466428450 | 10830 | 10840 | 10850 | 10730 | 4395 |
| 455 | 20240402 | 132100 | 11418960580 | 10840 | 10790 | 10840 | 10790 | 630 |
| 456 | 20240402 | 132000 | 11412153130 | 10790 | 10770 | 10810 | 10770 | 993 |
| 457 | 20240402 | 131900 | 11401443810 | 10770 | 10770 | 10770 | 10710 | 961 |
| 458 | 20240402 | 131800 | 11391129390 | 10770 | 10710 | 10780 | 10700 | 2218 |
| 459 | 20240402 | 131700 | 11367384640 | 10700 | 10750 | 10780 | 10700 | 6719 |
| 460 | 20240402 | 131600 | 11295342130 | 10750 | 10850 | 10870 | 10720 | 14294 |
| 461 | 20240402 | 131500 | 11140867780 | 10850 | 10840 | 10860 | 10840 | 714 |
| 462 | 20240402 | 131400 | 11133120420 | 10850 | 10840 | 10850 | 10840 | 2028 |
| 463 | 20240402 | 131300 | 11111135140 | 10840 | 10920 | 10920 | 10840 | 3378 |
| 464 | 20240402 | 131200 | 11074463840 | 10920 | 10940 | 10940 | 10910 | 124 |
| 465 | 20240402 | 131100 | 11073110140 | 10930 | 10930 | 10940 | 10920 | 113 |
| 466 | 20240402 | 131000 | 11071874490 | 10930 | 10940 | 10940 | 10930 | 20 |
| 467 | 20240402 | 130900 | 11071655740 | 10940 | 10910 | 10940 | 10890 | 783 |
| 468 | 20240402 | 130800 | 11063123490 | 10900 | 10880 | 10900 | 10880 | 1799 |
| 469 | 20240402 | 130700 | 11043543290 | 10900 | 10880 | 10900 | 10850 | 1772 |
| 470 | 20240402 | 130600 | 11024304470 | 10860 | 10880 | 10890 | 10860 | 1075 |
| 471 | 20240402 | 130500 | 11012616260 | 10870 | 10870 | 10880 | 10870 | 834 |
| 472 | 20240402 | 130400 | 11003548560 | 10870 | 10890 | 10890 | 10870 | 101 |
| 473 | 20240402 | 130300 | 11002449240 | 10890 | 10910 | 10910 | 10890 | 200 |
| 474 | 20240402 | 130200 | 11000268800 | 10910 | 10940 | 10940 | 10910 | 44 |
| 475 | 20240402 | 130100 | 10999788600 | 10920 | 10940 | 10940 | 10860 | 3244 |
| 476 | 20240402 | 130000 | 10964490700 | 10940 | 10910 | 10940 | 10890 | 981 |
| 477 | 20240402 | 125900 | 10953795850 | 10920 | 10890 | 10920 | 10890 | 2758 |
| 478 | 20240402 | 125800 | 10923733500 | 10890 | 10900 | 10910 | 10890 | 397 |
| 479 | 20240402 | 125700 | 10919406540 | 10900 | 10920 | 10920 | 10900 | 203 |
| 480 | 20240402 | 125600 | 10917193780 | 10920 | 10910 | 10930 | 10900 | 386 |
| 481 | 20240402 | 125500 | 10912981830 | 10900 | 10920 | 10950 | 10900 | 729 |
| 482 | 20240402 | 125400 | 10905033250 | 10920 | 10950 | 10950 | 10900 | 1440 |
| 483 | 20240402 | 125300 | 10889322800 | 10950 | 10910 | 10950 | 10910 | 448 |
| 484 | 20240402 | 125200 | 10884428320 | 10920 | 10920 | 10920 | 10890 | 146 |
| 485 | 20240402 | 125100 | 10882836940 | 10920 | 10900 | 10920 | 10880 | 669 |
| 486 | 20240402 | 125000 | 10875548760 | 10920 | 10920 | 10920 | 10910 | 448 |
| 487 | 20240402 | 124900 | 10870656610 | 10900 | 10860 | 10900 | 10850 | 2079 |
| 488 | 20240402 | 124800 | 10848030940 | 10860 | 10870 | 10870 | 10860 | 335 |
| 489 | 20240402 | 124700 | 10844392710 | 10870 | 10880 | 10880 | 10870 | 219 |
| 490 | 20240402 | 124600 | 10842010150 | 10880 | 10850 | 10900 | 10850 | 676 |
| 491 | 20240402 | 124500 | 10834668370 | 10850 | 10890 | 10890 | 10840 | 5862 |
| 492 | 20240402 | 124400 | 10771003910 | 10910 | 10910 | 10910 | 10890 | 1713 |
| 493 | 20240402 | 124300 | 10752333440 | 10920 | 10910 | 10930 | 10910 | 164 |
| 494 | 20240402 | 124200 | 10750542610 | 10920 | 10940 | 10950 | 10910 | 574 |
| 495 | 20240402 | 124100 | 10744273580 | 10950 | 10950 | 10950 | 10950 | 24 |
| 496 | 20240402 | 124000 | 10744010780 | 10950 | 10930 | 10950 | 10930 | 180 |
| 497 | 20240402 | 123900 | 10742040840 | 10940 | 10970 | 10970 | 10940 | 812 |
| 498 | 20240402 | 123800 | 10733148150 | 10970 | 10970 | 11010 | 10950 | 300 |
| 499 | 20240402 | 123700 | 10729850190 | 10970 | 10950 | 10970 | 10950 | 137 |
| 500 | 20240402 | 123600 | 10728350000 | 10980 | 10940 | 10980 | 10940 | 238 |
| 501 | 20240402 | 123500 | 10725743950 | 10950 | 11020 | 11020 | 10950 | 863 |
| 502 | 20240402 | 123400 | 10716261540 | 11010 | 10970 | 11020 | 10930 | 1474 |
| 503 | 20240402 | 123300 | 10700082640 | 10970 | 10950 | 10970 | 10920 | 295 |
| 504 | 20240402 | 123200 | 10696856010 | 10950 | 10900 | 10950 | 10900 | 307 |
| 505 | 20240402 | 123100 | 10693505960 | 10900 | 10900 | 10900 | 10880 | 1556 |
| 506 | 20240402 | 123000 | 10676567220 | 10900 | 10960 | 10960 | 10900 | 1231 |
| 507 | 20240402 | 122900 | 10663141940 | 10960 | 10930 | 10970 | 10900 | 2330 |
| 508 | 20240402 | 122800 | 10637709600 | 10950 | 10950 | 10970 | 10950 | 339 |
| 509 | 20240402 | 122700 | 10633996550 | 10950 | 10910 | 10950 | 10900 | 678 |
| 510 | 20240402 | 122600 | 10626598740 | 10910 | 10910 | 10910 | 10900 | 251 |
| 511 | 20240402 | 122500 | 10623862720 | 10900 | 10920 | 10920 | 10900 | 1837 |
| 512 | 20240402 | 122400 | 10603822300 | 10920 | 10920 | 10920 | 10920 | 5 |
| 513 | 20240402 | 122300 | 10603767700 | 10920 | 10920 | 10930 | 10920 | 319 |
| 514 | 20240402 | 122200 | 10600283430 | 10900 | 10940 | 10940 | 10900 | 365 |
| 515 | 20240402 | 122100 | 10596297830 | 10940 | 10920 | 10940 | 10880 | 1740 |
| 516 | 20240402 | 122000 | 10577331600 | 10920 | 10930 | 10930 | 10910 | 426 |
| 517 | 20240402 | 121900 | 10572680760 | 10910 | 10920 | 10940 | 10890 | 1404 |
| 518 | 20240402 | 121800 | 10557362290 | 10900 | 10940 | 10940 | 10900 | 6273 |
| 519 | 20240402 | 121700 | 10488919370 | 10910 | 10960 | 10960 | 10910 | 1988 |
| 520 | 20240402 | 121600 | 10467193980 | 10940 | 10960 | 10980 | 10920 | 5220 |
| 521 | 20240402 | 121500 | 10410073650 | 10980 | 10980 | 11030 | 10960 | 3261 |
| 522 | 20240402 | 121400 | 10374306630 | 10980 | 11020 | 11040 | 10970 | 1484 |
| 523 | 20240402 | 121300 | 10358004350 | 11040 | 11000 | 11040 | 10980 | 3046 |
| 524 | 20240402 | 121200 | 10324504360 | 11000 | 11010 | 11050 | 11000 | 1399 |
| 525 | 20240402 | 121100 | 10309093160 | 11050 | 11050 | 11050 | 11010 | 934 |
| 526 | 20240402 | 121000 | 10298801610 | 11050 | 11020 | 11050 | 11010 | 1402 |
| 527 | 20240402 | 120900 | 10283352840 | 11020 | 11010 | 11020 | 11010 | 287 |
| 528 | 20240402 | 120800 | 10280192850 | 11010 | 11050 | 11050 | 11010 | 3392 |
| 529 | 20240402 | 120700 | 10242814120 | 11060 | 11040 | 11060 | 11030 | 358 |
| 530 | 20240402 | 120600 | 10238860260 | 11040 | 11050 | 11060 | 11040 | 1489 |
| 531 | 20240402 | 120500 | 10222411450 | 11070 | 11070 | 11070 | 11050 | 170 |
| 532 | 20240402 | 120400 | 10220530340 | 11050 | 11070 | 11070 | 11050 | 1436 |
| 533 | 20240402 | 120300 | 10204647270 | 11090 | 11060 | 11090 | 11060 | 284 |
| 534 | 20240402 | 120200 | 10201501660 | 11060 | 11090 | 11090 | 11060 | 574 |
| 535 | 20240402 | 120100 | 10195144470 | 11100 | 11130 | 11140 | 11100 | 122 |
| 536 | 20240402 | 120000 | 10193789400 | 11150 | 11120 | 11150 | 11120 | 26 |
| 537 | 20240402 | 115900 | 10193500250 | 11150 | 11120 | 11150 | 11110 | 535 |
| 538 | 20240402 | 115800 | 10187543930 | 11110 | 11100 | 11110 | 11100 | 325 |
| 539 | 20240402 | 115700 | 10183936330 | 11070 | 11060 | 11090 | 11060 | 156 |
| 540 | 20240402 | 115600 | 10182209070 | 11060 | 11090 | 11090 | 11060 | 1151 |
| 541 | 20240402 | 115500 | 10169468810 | 11060 | 11060 | 11090 | 11060 | 162 |
| 542 | 20240402 | 115400 | 10167677060 | 11050 | 11080 | 11090 | 11050 | 307 |
| 543 | 20240402 | 115300 | 10164281330 | 11070 | 11080 | 11080 | 11070 | 287 |
| 544 | 20240402 | 115200 | 10161101730 | 11040 | 11030 | 11040 | 11030 | 330 |
| 545 | 20240402 | 115100 | 10157461530 | 11020 | 11090 | 11090 | 11010 | 3304 |
| 546 | 20240402 | 115000 | 10120963020 | 11100 | 11100 | 11100 | 11100 | 153 |
| 547 | 20240402 | 114900 | 10119264720 | 11100 | 11110 | 11130 | 11090 | 107 |
| 548 | 20240402 | 114800 | 10118077640 | 11090 | 11110 | 11110 | 11090 | 632 |
| 549 | 20240402 | 114700 | 10111058120 | 11100 | 11100 | 11130 | 11100 | 428 |
| 550 | 20240402 | 114600 | 10106307230 | 11100 | 11130 | 11130 | 11100 | 549 |
| 551 | 20240402 | 114500 | 10100208320 | 11130 | 11130 | 11130 | 11130 | 247 |
| 552 | 20240402 | 114400 | 10097459210 | 11130 | 11170 | 11170 | 11130 | 214 |
| 553 | 20240402 | 114300 | 10095072390 | 11130 | 11160 | 11160 | 11130 | 1500 |
| 554 | 20240402 | 114200 | 10078358020 | 11170 | 11170 | 11170 | 11160 | 194 |
| 555 | 20240402 | 114100 | 10076191050 | 11160 | 11160 | 11170 | 11150 | 438 |
| 556 | 20240402 | 114000 | 10071303660 | 11160 | 11180 | 11180 | 11160 | 234 |
| 557 | 20240402 | 113900 | 10068690270 | 11180 | 11180 | 11180 | 11170 | 243 |
| 558 | 20240402 | 113800 | 10065973540 | 11170 | 11160 | 11170 | 11160 | 26 |
| 559 | 20240402 | 113700 | 10065683130 | 11180 | 11170 | 11180 | 11170 | 11 |
| 560 | 20240402 | 113600 | 10065560240 | 11150 | 11170 | 11170 | 11150 | 30 |
| 561 | 20240402 | 113500 | 10065225340 | 11150 | 11150 | 11150 | 11150 | 87 |
| 562 | 20240402 | 113400 | 10064255290 | 11150 | 11150 | 11150 | 11150 | 142 |
| 563 | 20240402 | 113300 | 10062671990 | 11150 | 11150 | 11150 | 11150 | 18 |
| 564 | 20240402 | 113200 | 10062471290 | 11150 | 11110 | 11150 | 11110 | 51 |
| 565 | 20240402 | 113100 | 10061904640 | 11190 | 11120 | 11190 | 11100 | 898 |
| 566 | 20240402 | 113000 | 10051911670 | 11100 | 11190 | 11220 | 11100 | 2880 |
| 567 | 20240402 | 112900 | 10019801120 | 11200 | 11220 | 11220 | 11200 | 520 |
| 568 | 20240402 | 112800 | 10013971410 | 11230 | 11210 | 11230 | 11210 | 151 |
| 569 | 20240402 | 112700 | 10012278130 | 11210 | 11200 | 11230 | 11200 | 274 |
| 570 | 20240402 | 112600 | 10009204270 | 11200 | 11240 | 11240 | 11200 | 915 |
| 571 | 20240402 | 112500 | 9998927950 | 11240 | 11210 | 11240 | 11200 | 4050 |
| 572 | 20240402 | 112400 | 9953486210 | 11220 | 11130 | 11240 | 11130 | 2155 |
| 573 | 20240402 | 112300 | 9929358310 | 11130 | 11090 | 11130 | 11090 | 31 |
| 574 | 20240402 | 112200 | 9929013440 | 11140 | 11140 | 11140 | 11140 | 1 |
| 575 | 20240402 | 112100 | 9929002300 | 11150 | 11060 | 11160 | 11060 | 104 |
| 576 | 20240402 | 112000 | 9927846550 | 11130 | 11060 | 11180 | 11060 | 350 |
| 577 | 20240402 | 111900 | 9923960560 | 11020 | 11010 | 11060 | 11010 | 797 |
| 578 | 20240402 | 111800 | 9915158310 | 11020 | 11010 | 11040 | 11010 | 317 |
| 579 | 20240402 | 111700 | 9911667280 | 11010 | 11030 | 11040 | 11010 | 676 |
| 580 | 20240402 | 111600 | 9904214330 | 11030 | 11000 | 11050 | 10990 | 743 |
| 581 | 20240402 | 111500 | 9896017720 | 10990 | 10980 | 11050 | 10970 | 2612 |
| 582 | 20240402 | 111400 | 9867292190 | 10980 | 11010 | 11050 | 10980 | 1458 |
| 583 | 20240402 | 111300 | 9851249600 | 11020 | 11030 | 11040 | 11000 | 391 |
| 584 | 20240402 | 111200 | 9846940930 | 11030 | 10970 | 11030 | 10970 | 691 |
| 585 | 20240402 | 111100 | 9839338930 | 10970 | 11010 | 11010 | 10970 | 3126 |
| 586 | 20240402 | 111000 | 9804995310 | 11000 | 11010 | 11010 | 11000 | 3513 |
| 587 | 20240402 | 110900 | 9766350670 | 11010 | 11010 | 11010 | 11010 | 529 |
| 588 | 20240402 | 110800 | 9760526380 | 11010 | 11000 | 11020 | 11000 | 835 |
| 589 | 20240402 | 110700 | 9751333800 | 11010 | 11010 | 11030 | 11000 | 1077 |
| 590 | 20240402 | 110600 | 9739475950 | 11010 | 11060 | 11060 | 11010 | 3042 |
| 591 | 20240402 | 110500 | 9705947920 | 11060 | 11040 | 11070 | 11020 | 3254 |
| 592 | 20240402 | 110400 | 9670027470 | 11040 | 11090 | 11090 | 11040 | 1021 |
| 593 | 20240402 | 110300 | 9658735970 | 11090 | 11130 | 11140 | 11090 | 2734 |
| 594 | 20240402 | 110200 | 9628353880 | 11140 | 11160 | 11160 | 11140 | 1520 |
| 595 | 20240402 | 110100 | 9611409330 | 11160 | 11190 | 11200 | 11150 | 174 |
| 596 | 20240402 | 110000 | 9609467840 | 11200 | 11140 | 11220 | 11130 | 401 |
| 597 | 20240402 | 105900 | 9604997340 | 11140 | 11140 | 11160 | 11140 | 274 |
| 598 | 20240402 | 105800 | 9601944230 | 11130 | 11130 | 11180 | 11130 | 233 |
| 599 | 20240402 | 105700 | 9599350840 | 11130 | 11140 | 11140 | 11130 | 422 |
| 600 | 20240402 | 105600 | 9594652260 | 11160 | 11200 | 11200 | 11130 | 2137 |
| 601 | 20240402 | 105500 | 9570803030 | 11200 | 11170 | 11200 | 11160 | 245 |
| 602 | 20240402 | 105400 | 9568066390 | 11170 | 11190 | 11210 | 11170 | 1150 |
| 603 | 20240402 | 105300 | 9555207810 | 11190 | 11220 | 11220 | 11190 | 254 |
| 604 | 20240402 | 105200 | 9552362370 | 11220 | 11210 | 11220 | 11190 | 509 |
| 605 | 20240402 | 105100 | 9546658520 | 11210 | 11190 | 11210 | 11190 | 509 |
| 606 | 20240402 | 105000 | 9540952650 | 11190 | 11190 | 11200 | 11190 | 707 |
| 607 | 20240402 | 104900 | 9533041280 | 11180 | 11190 | 11190 | 11180 | 841 |
| 608 | 20240402 | 104800 | 9523631340 | 11190 | 11200 | 11210 | 11180 | 230 |
| 609 | 20240402 | 104700 | 9521056960 | 11200 | 11200 | 11220 | 11200 | 272 |
| 610 | 20240402 | 104600 | 9518008300 | 11200 | 11160 | 11200 | 11160 | 252 |
| 611 | 20240402 | 104500 | 9515187070 | 11190 | 11130 | 11190 | 11130 | 671 |
| 612 | 20240402 | 104400 | 9507705700 | 11130 | 11140 | 11180 | 11130 | 3432 |
| 613 | 20240402 | 104300 | 9469471110 | 11150 | 11160 | 11160 | 11150 | 2067 |
| 614 | 20240402 | 104200 | 9446416790 | 11150 | 11170 | 11180 | 11150 | 1610 |
| 615 | 20240402 | 104100 | 9428442030 | 11170 | 11170 | 11220 | 11170 | 1809 |
| 616 | 20240402 | 104000 | 9408225030 | 11170 | 11220 | 11220 | 11170 | 1107 |
| 617 | 20240402 | 103900 | 9395846050 | 11220 | 11180 | 11230 | 11170 | 484 |
| 618 | 20240402 | 103800 | 9390423630 | 11180 | 11200 | 11200 | 11180 | 750 |
| 619 | 20240402 | 103700 | 9382033350 | 11190 | 11230 | 11230 | 11190 | 477 |
| 620 | 20240402 | 103600 | 9376695230 | 11240 | 11220 | 11260 | 11220 | 2303 |
| 621 | 20240402 | 103500 | 9350804920 | 11220 | 11220 | 11220 | 11200 | 851 |
| 622 | 20240402 | 103400 | 9341263400 | 11220 | 11200 | 11220 | 11200 | 789 |
| 623 | 20240402 | 103300 | 9332426140 | 11200 | 11160 | 11200 | 11150 | 2347 |
| 624 | 20240402 | 103200 | 9306156780 | 11150 | 11170 | 11170 | 11150 | 1068 |
| 625 | 20240402 | 103100 | 9294238780 | 11160 | 11200 | 11200 | 11160 | 841 |
| 626 | 20240402 | 103000 | 9284849350 | 11200 | 11170 | 11200 | 11170 | 1133 |
| 627 | 20240402 | 102900 | 9272171310 | 11170 | 11180 | 11180 | 11160 | 2751 |
| 628 | 20240402 | 102800 | 9241453490 | 11180 | 11210 | 11210 | 11180 | 1518 |
| 629 | 20240402 | 102700 | 9224480100 | 11190 | 11190 | 11220 | 11190 | 341 |
| 630 | 20240402 | 102600 | 9220661120 | 11200 | 11220 | 11220 | 11190 | 773 |
| 631 | 20240402 | 102500 | 9212008790 | 11220 | 11200 | 11220 | 11190 | 1125 |
| 632 | 20240402 | 102400 | 9199406640 | 11200 | 11190 | 11200 | 11190 | 804 |
| 633 | 20240402 | 102300 | 9190408760 | 11200 | 11220 | 11220 | 11200 | 787 |
| 634 | 20240402 | 102200 | 9181587060 | 11220 | 11200 | 11240 | 11180 | 1350 |
| 635 | 20240402 | 102100 | 9166453760 | 11180 | 11190 | 11210 | 11180 | 3532 |
| 636 | 20240402 | 102000 | 9126926200 | 11180 | 11240 | 11280 | 11180 | 5520 |
| 637 | 20240402 | 101900 | 9065005690 | 11240 | 11280 | 11280 | 11200 | 3624 |
| 638 | 20240402 | 101800 | 9024299400 | 11250 | 11070 | 11250 | 11060 | 6177 |
| 639 | 20240402 | 101700 | 8955297090 | 11060 | 11010 | 11060 | 11010 | 1706 |
| 640 | 20240402 | 101600 | 8936487240 | 11010 | 11020 | 11020 | 11000 | 1365 |
| 641 | 20240402 | 101500 | 8921461210 | 11000 | 10980 | 11000 | 10970 | 2501 |
| 642 | 20240402 | 101400 | 8893979230 | 10970 | 10980 | 11030 | 10970 | 1644 |
| 643 | 20240402 | 101300 | 8875929500 | 10970 | 11000 | 11010 | 10950 | 5849 |
| 644 | 20240402 | 101200 | 8811722850 | 11000 | 11080 | 11090 | 11000 | 9329 |
| 645 | 20240402 | 101100 | 8709077150 | 11010 | 11080 | 11100 | 11000 | 17801 |
| 646 | 20240402 | 101000 | 8512776440 | 11080 | 11110 | 11110 | 11000 | 16350 |
| 647 | 20240402 | 100900 | 8332162810 | 11110 | 11120 | 11120 | 11090 | 3990 |
| 648 | 20240402 | 100800 | 8287874100 | 11110 | 11100 | 11130 | 11100 | 1289 |
| 649 | 20240402 | 100700 | 8273547440 | 11100 | 11130 | 11140 | 11100 | 3721 |
| 650 | 20240402 | 100600 | 8232186340 | 11130 | 11120 | 11150 | 11120 | 1668 |
| 651 | 20240402 | 100500 | 8213636050 | 11130 | 11120 | 11130 | 11100 | 3605 |
| 652 | 20240402 | 100400 | 8173567800 | 11120 | 11150 | 11180 | 11110 | 5707 |
| 653 | 20240402 | 100300 | 8110059860 | 11180 | 11150 | 11230 | 11150 | 3324 |
| 654 | 20240402 | 100200 | 8072917180 | 11150 | 11150 | 11170 | 11140 | 1836 |
| 655 | 20240402 | 100100 | 8052448410 | 11140 | 11140 | 11160 | 11110 | 3609 |
| 656 | 20240402 | 100000 | 8012254600 | 11140 | 11200 | 11230 | 11100 | 11416 |
| 657 | 20240402 | 095900 | 7884930540 | 11200 | 11260 | 11260 | 11200 | 8481 |
| 658 | 20240402 | 095800 | 7789845300 | 11260 | 11300 | 11310 | 11230 | 6635 |
| 659 | 20240402 | 095700 | 7715120930 | 11310 | 11310 | 11320 | 11310 | 927 |
| 660 | 20240402 | 095600 | 7704631410 | 11320 | 11340 | 11340 | 11280 | 6611 |
| 661 | 20240402 | 095500 | 7629929270 | 11330 | 11310 | 11330 | 11310 | 1514 |
| 662 | 20240402 | 095400 | 7612791250 | 11320 | 11370 | 11370 | 11320 | 3523 |
| 663 | 20240402 | 095300 | 7572797520 | 11370 | 11370 | 11440 | 11360 | 3093 |
| 664 | 20240402 | 095200 | 7537616210 | 11360 | 11330 | 11380 | 11290 | 3323 |
| 665 | 20240402 | 095100 | 7499925000 | 11330 | 11360 | 11360 | 11290 | 2380 |
| 666 | 20240402 | 095000 | 7472999510 | 11360 | 11330 | 11370 | 11280 | 5592 |
| 667 | 20240402 | 094900 | 7409807390 | 11330 | 11460 | 11470 | 11290 | 42626 |
| 668 | 20240402 | 094800 | 6927152120 | 11460 | 11470 | 11470 | 11450 | 229 |
| 669 | 20240402 | 094700 | 6924528990 | 11450 | 11450 | 11480 | 11450 | 1044 |
| 670 | 20240402 | 094600 | 6912574440 | 11450 | 11450 | 11470 | 11430 | 3119 |
| 671 | 20240402 | 094500 | 6876886450 | 11470 | 11450 | 11500 | 11440 | 220 |
| 672 | 20240402 | 094400 | 6874365580 | 11440 | 11450 | 11510 | 11430 | 1687 |
| 673 | 20240402 | 094300 | 6855069770 | 11450 | 11510 | 11510 | 11450 | 273 |
| 674 | 20240402 | 094200 | 6851930750 | 11510 | 11410 | 11510 | 11410 | 2052 |
| 675 | 20240402 | 094100 | 6828439350 | 11420 | 11420 | 11460 | 11410 | 1643 |
| 676 | 20240402 | 094000 | 6809629960 | 11420 | 11440 | 11450 | 11410 | 3494 |
| 677 | 20240402 | 093900 | 6769726770 | 11440 | 11450 | 11450 | 11440 | 1225 |
| 678 | 20240402 | 093800 | 6755710020 | 11450 | 11490 | 11490 | 11450 | 2683 |
| 679 | 20240402 | 093700 | 6724952500 | 11490 | 11490 | 11500 | 11490 | 2421 |
| 680 | 20240402 | 093600 | 6697133940 | 11490 | 11540 | 11540 | 11490 | 2619 |
| 681 | 20240402 | 093500 | 6667010560 | 11540 | 11550 | 11570 | 11510 | 2994 |
| 682 | 20240402 | 093400 | 6632489270 | 11550 | 11550 | 11550 | 11540 | 1294 |
| 683 | 20240402 | 093300 | 6617549960 | 11550 | 11560 | 11600 | 11540 | 1204 |
| 684 | 20240402 | 093200 | 6603645450 | 11560 | 11560 | 11600 | 11560 | 2597 |
| 685 | 20240402 | 093100 | 6573599480 | 11560 | 11620 | 11620 | 11550 | 2946 |
| 686 | 20240402 | 093000 | 6539446210 | 11630 | 11640 | 11650 | 11610 | 1329 |
| 687 | 20240402 | 092900 | 6523995820 | 11640 | 11600 | 11650 | 11600 | 3888 |
| 688 | 20240402 | 092800 | 6478816270 | 11610 | 11540 | 11630 | 11540 | 4664 |
| 689 | 20240402 | 092700 | 6424776570 | 11510 | 11450 | 11550 | 11450 | 2628 |
| 690 | 20240402 | 092600 | 6394557140 | 11460 | 11470 | 11490 | 11450 | 888 |
| 691 | 20240402 | 092500 | 6384377200 | 11470 | 11480 | 11490 | 11440 | 957 |
| 692 | 20240402 | 092400 | 6373402430 | 11480 | 11460 | 11500 | 11420 | 1236 |
| 693 | 20240402 | 092300 | 6359209060 | 11420 | 11380 | 11460 | 11380 | 2628 |
| 694 | 20240402 | 092200 | 6329239140 | 11380 | 11330 | 11380 | 11330 | 1773 |
| 695 | 20240402 | 092100 | 6309139730 | 11330 | 11410 | 11460 | 11310 | 6069 |
| 696 | 20240402 | 092000 | 6240133410 | 11400 | 11480 | 11520 | 11380 | 7741 |
| 697 | 20240402 | 091900 | 6151531030 | 11480 | 11540 | 11570 | 11480 | 10391 |
| 698 | 20240402 | 091800 | 6031860970 | 11540 | 11500 | 11540 | 11470 | 3005 |
| 699 | 20240402 | 091700 | 5997254670 | 11470 | 11440 | 11540 | 11400 | 5639 |
| 700 | 20240402 | 091600 | 5932587100 | 11440 | 11410 | 11440 | 11380 | 3617 |
| 701 | 20240402 | 091500 | 5891351890 | 11400 | 11320 | 11410 | 11300 | 7741 |
| 702 | 20240402 | 091400 | 5803580550 | 11320 | 11470 | 11520 | 11320 | 21867 |
| 703 | 20240402 | 091300 | 5553835720 | 11490 | 11510 | 11520 | 11430 | 20688 |
| 704 | 20240402 | 091200 | 5316532930 | 11510 | 11620 | 11640 | 11500 | 13611 |
| 705 | 20240402 | 091100 | 5159037800 | 11620 | 11670 | 11680 | 11610 | 8706 |
| 706 | 20240402 | 091000 | 5057697310 | 11670 | 11560 | 11700 | 11550 | 17269 |
| 707 | 20240402 | 090900 | 4856562840 | 11570 | 11900 | 11900 | 11500 | 42774 |
| 708 | 20240402 | 090800 | 4355668620 | 11900 | 11880 | 11920 | 11880 | 8786 |
| 709 | 20240402 | 090700 | 4251132480 | 11880 | 12020 | 12080 | 11880 | 30197 |
| 710 | 20240402 | 090600 | 3890553480 | 12020 | 12040 | 12130 | 12000 | 13643 |
| 711 | 20240402 | 090500 | 3725952590 | 12040 | 12010 | 12060 | 11950 | 21779 |
| 712 | 20240402 | 090400 | 3464820390 | 12000 | 12120 | 12120 | 12000 | 29082 |
| 713 | 20240402 | 090300 | 3114574610 | 12120 | 12090 | 12170 | 11950 | 36508 |
| 714 | 20240402 | 090200 | 2673786210 | 12100 | 12000 | 12230 | 11970 | 115397 |
| 715 | 20240402 | 090100 | 1272023730 | 12000 | 11860 | 12000 | 11860 | 26861 |
| 716 | 20240402 | 090000 | 951995880 | 11870 | 11800 | 12090 | 11800 | 79982 |