39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 3 | 20240412 | 205800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240412 | 205700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240412 | 205600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240412 | 205500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240412 | 205400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240412 | 205300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240412 | 205200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240412 | 205100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240412 | 205000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240412 | 204900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240412 | 204800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240412 | 204700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240412 | 204600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240412 | 204500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240412 | 204400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240412 | 204300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240412 | 204200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240412 | 204100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240412 | 204000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240412 | 203900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240412 | 203800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240412 | 203700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240412 | 203600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240412 | 203500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240412 | 203400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240412 | 203300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240412 | 203200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240412 | 203100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240412 | 203000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240412 | 202900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 33 | 20240412 | 202800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240412 | 202700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240412 | 202600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240412 | 202500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240412 | 202400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240412 | 202300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240412 | 202200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240412 | 202100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240412 | 202000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240412 | 201900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240412 | 201800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240412 | 201700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240412 | 201600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240412 | 201500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240412 | 201400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240412 | 201300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240412 | 201200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240412 | 201100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240412 | 201000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240412 | 200900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240412 | 200800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240412 | 200700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240412 | 200600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240412 | 200500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240412 | 200400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240412 | 200300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240412 | 200200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240412 | 200100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240412 | 200000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240412 | 195900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 63 | 20240412 | 195800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240412 | 195700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240412 | 195600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240412 | 195500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240412 | 195400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240412 | 195300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240412 | 195200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240412 | 195100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240412 | 195000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240412 | 194900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240412 | 194800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240412 | 194700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240412 | 194600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240412 | 194500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240412 | 194400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240412 | 194300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240412 | 194200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240412 | 194100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240412 | 194000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240412 | 193900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240412 | 193800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240412 | 193700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240412 | 193600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240412 | 193500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240412 | 193400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240412 | 193300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240412 | 193200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240412 | 193100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240412 | 193000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240412 | 192900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 93 | 20240412 | 192800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240412 | 192700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240412 | 192600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240412 | 192500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240412 | 192400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240412 | 192300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240412 | 192200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240412 | 192100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240412 | 192000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240412 | 191900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240412 | 191800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240412 | 191700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240412 | 191600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240412 | 191500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240412 | 191400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240412 | 191300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240412 | 191200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240412 | 191100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240412 | 191000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240412 | 190900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240412 | 190800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240412 | 190700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240412 | 190600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240412 | 190500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240412 | 190400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240412 | 190300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240412 | 190200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240412 | 190100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240412 | 190000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240412 | 185900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 123 | 20240412 | 185800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240412 | 185700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240412 | 185600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240412 | 185500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240412 | 185400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240412 | 185300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240412 | 185200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240412 | 185100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240412 | 185000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240412 | 184900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240412 | 184800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240412 | 184700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240412 | 184600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240412 | 184500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240412 | 184400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240412 | 184300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240412 | 184200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240412 | 184100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240412 | 184000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240412 | 183900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240412 | 183800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240412 | 183700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240412 | 183600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240412 | 183500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240412 | 183400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240412 | 183300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240412 | 183200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240412 | 183100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240412 | 183000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240412 | 182900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 153 | 20240412 | 182800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240412 | 182700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240412 | 182600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240412 | 182500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240412 | 182400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240412 | 182300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240412 | 182200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240412 | 182100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240412 | 182000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240412 | 181900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240412 | 181800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240412 | 181700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240412 | 181600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240412 | 181500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240412 | 181400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240412 | 181300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240412 | 181200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240412 | 181100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240412 | 181000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240412 | 180900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240412 | 180800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240412 | 180700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240412 | 180600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240412 | 180500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240412 | 180400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240412 | 180300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240412 | 180200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240412 | 180100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240412 | 180000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240412 | 175900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 183 | 20240412 | 175800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240412 | 175700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240412 | 175600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240412 | 175500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240412 | 175400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240412 | 175300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240412 | 175200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240412 | 175100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240412 | 175000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240412 | 174900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240412 | 174800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240412 | 174700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240412 | 174600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240412 | 174500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240412 | 174400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240412 | 174300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240412 | 174200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240412 | 174100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240412 | 174000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240412 | 173900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240412 | 173800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240412 | 173700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240412 | 173600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240412 | 173500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240412 | 173400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240412 | 173300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240412 | 173200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240412 | 173100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240412 | 173000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240412 | 172900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 213 | 20240412 | 172800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240412 | 172700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240412 | 172600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240412 | 172500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240412 | 172400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240412 | 172300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240412 | 172200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240412 | 172100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240412 | 172000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240412 | 171900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240412 | 171800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240412 | 171700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240412 | 171600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240412 | 171500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240412 | 171400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240412 | 171300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240412 | 171200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240412 | 171100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240412 | 171000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240412 | 170900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240412 | 170800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240412 | 170700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240412 | 170600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240412 | 170500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240412 | 170400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240412 | 170300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240412 | 170200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240412 | 170100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240412 | 170000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240412 | 165900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 243 | 20240412 | 165800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240412 | 165700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240412 | 165600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240412 | 165500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240412 | 165400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240412 | 165300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240412 | 165200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240412 | 165100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240412 | 165000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240412 | 164900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240412 | 164800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240412 | 164700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240412 | 164600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240412 | 164500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240412 | 164400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240412 | 164300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240412 | 164200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240412 | 164100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240412 | 164000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240412 | 163900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240412 | 163800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240412 | 163700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240412 | 163600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240412 | 163500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240412 | 163400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20240412 | 163300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240412 | 163200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240412 | 163100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240412 | 163000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240412 | 162900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 273 | 20240412 | 162800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240412 | 162700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240412 | 162600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240412 | 162500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240412 | 162400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240412 | 162300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240412 | 162200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240412 | 162100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240412 | 162000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20240412 | 161900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20240412 | 161800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20240412 | 161700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20240412 | 161600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20240412 | 161500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20240412 | 161400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20240412 | 161300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20240412 | 161200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20240412 | 161100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240412 | 161000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240412 | 160900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20240412 | 160800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20240412 | 160700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20240412 | 160600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20240412 | 160500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20240412 | 160400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20240412 | 160300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20240412 | 160200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20240412 | 160100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20240412 | 160000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20240412 | 155900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 303 | 20240412 | 155800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20240412 | 155700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20240412 | 155600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20240412 | 155500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20240412 | 155400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20240412 | 155300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20240412 | 155200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20240412 | 155100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20240412 | 155000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20240412 | 154900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20240412 | 154800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20240412 | 154700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20240412 | 154600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20240412 | 154500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20240412 | 154400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20240412 | 154300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20240412 | 154200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20240412 | 154100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20240412 | 154000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20240412 | 153900 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20240412 | 153800 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20240412 | 153700 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20240412 | 153600 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20240412 | 153500 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 327 | 20240412 | 153400 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 328 | 20240412 | 153300 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 329 | 20240412 | 153200 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 330 | 20240412 | 153100 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 0 |
| 331 | 20240412 | 153000 | 79838512740 | 12450 | 12450 | 12450 | 12450 | 66648 |
| 332 | 20240412 | 152900 | 79008745140 | 12610 | 12610 | 12610 | 12610 | 0 |
| 333 | 20240412 | 152800 | 79008745140 | 12610 | 12610 | 12610 | 12610 | 0 |
| 334 | 20240412 | 152700 | 79008745140 | 12610 | 12610 | 12610 | 12610 | 0 |
| 335 | 20240412 | 152600 | 79008745140 | 12610 | 12610 | 12610 | 12610 | 0 |
| 336 | 20240412 | 152500 | 79008745140 | 12610 | 12610 | 12610 | 12610 | 0 |
| 337 | 20240412 | 152400 | 79008745140 | 12610 | 12610 | 12610 | 12610 | 0 |
| 338 | 20240412 | 152300 | 79008745140 | 12610 | 12610 | 12610 | 12610 | 0 |
| 339 | 20240412 | 152200 | 79008745140 | 12610 | 12610 | 12610 | 12610 | 0 |
| 340 | 20240412 | 152100 | 79008745140 | 12610 | 12610 | 12610 | 12610 | 0 |
| 341 | 20240412 | 152000 | 79008745140 | 12610 | 12610 | 12610 | 12610 | 0 |
| 342 | 20240412 | 151900 | 79008745140 | 12610 | 12740 | 12760 | 12600 | 34929 |
| 343 | 20240412 | 151800 | 78565531500 | 12750 | 12680 | 12780 | 12670 | 13914 |
| 344 | 20240412 | 151700 | 78388620360 | 12680 | 12670 | 12720 | 12660 | 7424 |
| 345 | 20240412 | 151600 | 78294456190 | 12670 | 12730 | 12770 | 12660 | 23300 |
| 346 | 20240412 | 151500 | 77997539490 | 12730 | 12690 | 12730 | 12620 | 12054 |
| 347 | 20240412 | 151400 | 77844943450 | 12660 | 12720 | 12720 | 12660 | 9518 |
| 348 | 20240412 | 151300 | 77724183950 | 12730 | 12670 | 12780 | 12670 | 20015 |
| 349 | 20240412 | 151200 | 77469209630 | 12660 | 12670 | 12670 | 12630 | 10297 |
| 350 | 20240412 | 151100 | 77338999530 | 12670 | 12690 | 12730 | 12600 | 29340 |
| 351 | 20240412 | 151000 | 76967749340 | 12690 | 12780 | 12790 | 12670 | 21572 |
| 352 | 20240412 | 150900 | 76693746860 | 12780 | 12800 | 12820 | 12710 | 28749 |
| 353 | 20240412 | 150800 | 76327038590 | 12810 | 12860 | 12890 | 12790 | 22177 |
| 354 | 20240412 | 150700 | 76042567290 | 12870 | 12810 | 12980 | 12810 | 56920 |
| 355 | 20240412 | 150600 | 75307600230 | 12810 | 12880 | 12900 | 12710 | 89709 |
| 356 | 20240412 | 150500 | 74158941100 | 12890 | 12830 | 13120 | 12770 | 212811 |
| 357 | 20240412 | 150400 | 71398472190 | 12840 | 12660 | 12850 | 12660 | 72451 |
| 358 | 20240412 | 150300 | 70472208130 | 12670 | 12610 | 12690 | 12590 | 9456 |
| 359 | 20240412 | 150200 | 70352648500 | 12610 | 12630 | 12630 | 12580 | 5756 |
| 360 | 20240412 | 150100 | 70280109000 | 12630 | 12590 | 12630 | 12570 | 5190 |
| 361 | 20240412 | 150000 | 70214760250 | 12600 | 12600 | 12650 | 12570 | 5224 |
| 362 | 20240412 | 145900 | 70148862160 | 12600 | 12550 | 12670 | 12540 | 23905 |
| 363 | 20240412 | 145800 | 69847064080 | 12550 | 12470 | 12580 | 12450 | 12530 |
| 364 | 20240412 | 145700 | 69690434870 | 12480 | 12520 | 12530 | 12450 | 16871 |
| 365 | 20240412 | 145600 | 69479801930 | 12520 | 12510 | 12600 | 12500 | 5760 |
| 366 | 20240412 | 145500 | 69407611910 | 12500 | 12600 | 12630 | 12500 | 8945 |
| 367 | 20240412 | 145400 | 69295305750 | 12580 | 12490 | 12640 | 12490 | 14527 |
| 368 | 20240412 | 145300 | 69112448420 | 12480 | 12610 | 12620 | 12480 | 23424 |
| 369 | 20240412 | 145200 | 68819270600 | 12620 | 12590 | 12630 | 12530 | 11827 |
| 370 | 20240412 | 145100 | 68670468400 | 12590 | 12660 | 12680 | 12460 | 53375 |
| 371 | 20240412 | 145000 | 67999783520 | 12700 | 12670 | 12710 | 12650 | 9847 |
| 372 | 20240412 | 144900 | 67875029530 | 12670 | 12770 | 12790 | 12650 | 33155 |
| 373 | 20240412 | 144800 | 67453846320 | 12770 | 12760 | 12790 | 12740 | 14815 |
| 374 | 20240412 | 144700 | 67264780000 | 12770 | 12730 | 12840 | 12730 | 16035 |
| 375 | 20240412 | 144600 | 67059793400 | 12730 | 12890 | 12910 | 12730 | 33532 |
| 376 | 20240412 | 144500 | 66629902830 | 12910 | 12830 | 12950 | 12830 | 27819 |
| 377 | 20240412 | 144400 | 66271303250 | 12830 | 12850 | 12930 | 12830 | 29541 |
| 378 | 20240412 | 144300 | 65891140030 | 12850 | 12880 | 12970 | 12810 | 38160 |
| 379 | 20240412 | 144200 | 65398667300 | 12880 | 12840 | 12900 | 12800 | 20970 |
| 380 | 20240412 | 144100 | 65129080200 | 12840 | 12890 | 13010 | 12800 | 88518 |
| 381 | 20240412 | 144000 | 63985976100 | 12890 | 12720 | 12930 | 12720 | 69136 |
| 382 | 20240412 | 143900 | 63097372640 | 12700 | 12770 | 12770 | 12650 | 30269 |
| 383 | 20240412 | 143800 | 62712682140 | 12770 | 12800 | 12850 | 12630 | 56220 |
| 384 | 20240412 | 143700 | 61995879280 | 12820 | 12850 | 12920 | 12740 | 65463 |
| 385 | 20240412 | 143600 | 61155505190 | 12850 | 12910 | 13030 | 12850 | 125549 |
| 386 | 20240412 | 143500 | 59527411960 | 12910 | 12730 | 13050 | 12720 | 237097 |
| 387 | 20240412 | 143400 | 56461353570 | 12720 | 12490 | 12790 | 12470 | 70477 |
| 388 | 20240412 | 143300 | 55566532470 | 12480 | 12440 | 12490 | 12400 | 9949 |
| 389 | 20240412 | 143200 | 55442581610 | 12400 | 12410 | 12430 | 12380 | 3494 |
| 390 | 20240412 | 143100 | 55399279650 | 12410 | 12400 | 12420 | 12370 | 6068 |
| 391 | 20240412 | 143000 | 55324072210 | 12410 | 12380 | 12440 | 12380 | 3970 |
| 392 | 20240412 | 142900 | 55274861360 | 12380 | 12390 | 12440 | 12380 | 9906 |
| 393 | 20240412 | 142800 | 55152028540 | 12380 | 12380 | 12400 | 12360 | 3597 |
| 394 | 20240412 | 142700 | 55107511610 | 12380 | 12430 | 12480 | 12350 | 17932 |
| 395 | 20240412 | 142600 | 54885273660 | 12440 | 12420 | 12480 | 12360 | 28601 |
| 396 | 20240412 | 142500 | 54530632320 | 12420 | 12480 | 12480 | 12410 | 20349 |
| 397 | 20240412 | 142400 | 54277643950 | 12470 | 12480 | 12520 | 12430 | 16976 |
| 398 | 20240412 | 142300 | 54065988240 | 12470 | 12610 | 12610 | 12420 | 37203 |
| 399 | 20240412 | 142200 | 53600719000 | 12620 | 12620 | 12660 | 12600 | 9155 |
| 400 | 20240412 | 142100 | 53485158250 | 12610 | 12650 | 12660 | 12560 | 30609 |
| 401 | 20240412 | 142000 | 53099167530 | 12650 | 12700 | 12760 | 12620 | 28455 |
| 402 | 20240412 | 141900 | 52738619660 | 12710 | 12800 | 12840 | 12670 | 32769 |
| 403 | 20240412 | 141800 | 52320644670 | 12800 | 12780 | 12800 | 12650 | 53210 |
| 404 | 20240412 | 141700 | 51643839290 | 12760 | 12880 | 12880 | 12720 | 58693 |
| 405 | 20240412 | 141600 | 50893318690 | 12880 | 12790 | 12920 | 12750 | 82078 |
| 406 | 20240412 | 141500 | 49837714140 | 12800 | 12730 | 12900 | 12730 | 127322 |
| 407 | 20240412 | 141400 | 48203049320 | 12750 | 12770 | 12820 | 12620 | 114987 |
| 408 | 20240412 | 141300 | 46737123420 | 12770 | 12540 | 12810 | 12530 | 227142 |
| 409 | 20240412 | 141200 | 43851364180 | 12550 | 12490 | 12570 | 12250 | 88965 |
| 410 | 20240412 | 141100 | 42738288930 | 12490 | 12290 | 12490 | 12290 | 38942 |
| 411 | 20240412 | 141000 | 42255442910 | 12260 | 12260 | 12290 | 12260 | 970 |
| 412 | 20240412 | 140900 | 42243545390 | 12260 | 12260 | 12270 | 12260 | 913 |
| 413 | 20240412 | 140800 | 42232351420 | 12260 | 12250 | 12320 | 12250 | 5145 |
| 414 | 20240412 | 140700 | 42169097450 | 12260 | 12260 | 12260 | 12230 | 720 |
| 415 | 20240412 | 140600 | 42160270850 | 12260 | 12270 | 12310 | 12260 | 4093 |
| 416 | 20240412 | 140500 | 42109957130 | 12260 | 12180 | 12300 | 12160 | 5916 |
| 417 | 20240412 | 140400 | 42037880240 | 12180 | 12170 | 12180 | 12170 | 181 |
| 418 | 20240412 | 140300 | 42035677140 | 12180 | 12180 | 12180 | 12170 | 2148 |
| 419 | 20240412 | 140200 | 42009528810 | 12170 | 12190 | 12190 | 12170 | 2796 |
| 420 | 20240412 | 140100 | 41975469630 | 12190 | 12200 | 12200 | 12190 | 1833 |
| 421 | 20240412 | 140000 | 41953110040 | 12200 | 12200 | 12200 | 12200 | 276 |
| 422 | 20240412 | 135900 | 41949742840 | 12200 | 12190 | 12200 | 12190 | 808 |
| 423 | 20240412 | 135800 | 41939892510 | 12190 | 12190 | 12200 | 12190 | 1372 |
| 424 | 20240412 | 135700 | 41923166100 | 12190 | 12220 | 12220 | 12190 | 1075 |
| 425 | 20240412 | 135600 | 41910050120 | 12210 | 12180 | 12210 | 12180 | 1646 |
| 426 | 20240412 | 135500 | 41889985580 | 12180 | 12190 | 12220 | 12180 | 2339 |
| 427 | 20240412 | 135400 | 41861490230 | 12190 | 12230 | 12230 | 12190 | 5850 |
| 428 | 20240412 | 135300 | 41790059750 | 12230 | 12240 | 12240 | 12230 | 1305 |
| 429 | 20240412 | 135200 | 41774092450 | 12240 | 12240 | 12240 | 12240 | 450 |
| 430 | 20240412 | 135100 | 41768584450 | 12250 | 12240 | 12250 | 12240 | 493 |
| 431 | 20240412 | 135000 | 41762548900 | 12250 | 12250 | 12250 | 12250 | 395 |
| 432 | 20240412 | 134900 | 41757710150 | 12250 | 12250 | 12260 | 12250 | 302 |
| 433 | 20240412 | 134800 | 41754010090 | 12260 | 12270 | 12270 | 12250 | 2542 |
| 434 | 20240412 | 134700 | 41722847830 | 12270 | 12290 | 12290 | 12270 | 551 |
| 435 | 20240412 | 134600 | 41716082460 | 12290 | 12290 | 12290 | 12270 | 95 |
| 436 | 20240412 | 134500 | 41714916750 | 12290 | 12330 | 12330 | 12290 | 210 |
| 437 | 20240412 | 134400 | 41712332870 | 12330 | 12250 | 12350 | 12250 | 4589 |
| 438 | 20240412 | 134300 | 41655813610 | 12250 | 12240 | 12250 | 12220 | 1665 |
| 439 | 20240412 | 134200 | 41635449900 | 12230 | 12240 | 12260 | 12230 | 254 |
| 440 | 20240412 | 134100 | 41632341660 | 12240 | 12260 | 12260 | 12240 | 435 |
| 441 | 20240412 | 134000 | 41627016640 | 12260 | 12240 | 12260 | 12230 | 2622 |
| 442 | 20240412 | 133900 | 41594898100 | 12240 | 12230 | 12260 | 12230 | 1421 |
| 443 | 20240412 | 133800 | 41577499470 | 12230 | 12230 | 12240 | 12230 | 235 |
| 444 | 20240412 | 133700 | 41574625370 | 12230 | 12230 | 12230 | 12220 | 1571 |
| 445 | 20240412 | 133600 | 41555417110 | 12230 | 12240 | 12260 | 12230 | 195 |
| 446 | 20240412 | 133500 | 41553029920 | 12260 | 12230 | 12260 | 12220 | 1874 |
| 447 | 20240412 | 133400 | 41530107500 | 12220 | 12240 | 12240 | 12220 | 406 |
| 448 | 20240412 | 133300 | 41525143990 | 12240 | 12240 | 12260 | 12240 | 239 |
| 449 | 20240412 | 133200 | 41522216030 | 12240 | 12240 | 12250 | 12230 | 302 |
| 450 | 20240412 | 133100 | 41518520100 | 12230 | 12270 | 12270 | 12230 | 1216 |
| 451 | 20240412 | 133000 | 41503632620 | 12260 | 12260 | 12260 | 12260 | 765 |
| 452 | 20240412 | 132900 | 41494253720 | 12280 | 12300 | 12300 | 12260 | 825 |
| 453 | 20240412 | 132800 | 41484117490 | 12300 | 12350 | 12350 | 12280 | 1900 |
| 454 | 20240412 | 132700 | 41460742230 | 12350 | 12290 | 12350 | 12290 | 1957 |
| 455 | 20240412 | 132600 | 41436632910 | 12290 | 12300 | 12370 | 12260 | 5681 |
| 456 | 20240412 | 132500 | 41366663730 | 12300 | 12200 | 12300 | 12200 | 8657 |
| 457 | 20240412 | 132400 | 41260621700 | 12200 | 12210 | 12220 | 12200 | 757 |
| 458 | 20240412 | 132300 | 41251380710 | 12210 | 12210 | 12230 | 12200 | 2033 |
| 459 | 20240412 | 132200 | 41226549260 | 12210 | 12220 | 12220 | 12210 | 1348 |
| 460 | 20240412 | 132100 | 41210089180 | 12220 | 12220 | 12240 | 12210 | 322 |
| 461 | 20240412 | 132000 | 41206154400 | 12220 | 12250 | 12250 | 12220 | 2529 |
| 462 | 20240412 | 131900 | 41175227340 | 12230 | 12230 | 12260 | 12220 | 1182 |
| 463 | 20240412 | 131800 | 41160765210 | 12220 | 12220 | 12230 | 12220 | 1844 |
| 464 | 20240412 | 131700 | 41138225370 | 12230 | 12210 | 12230 | 12200 | 442 |
| 465 | 20240412 | 131600 | 41132825420 | 12210 | 12230 | 12230 | 12210 | 2014 |
| 466 | 20240412 | 131500 | 41108221620 | 12220 | 12230 | 12230 | 12210 | 649 |
| 467 | 20240412 | 131400 | 41100291850 | 12230 | 12230 | 12230 | 12200 | 1852 |
| 468 | 20240412 | 131300 | 41077651140 | 12250 | 12260 | 12260 | 12200 | 3593 |
| 469 | 20240412 | 131200 | 41033722080 | 12260 | 12250 | 12270 | 12250 | 210 |
| 470 | 20240412 | 131100 | 41031146850 | 12270 | 12240 | 12280 | 12230 | 162 |
| 471 | 20240412 | 131000 | 41029161670 | 12290 | 12260 | 12290 | 12210 | 4511 |
| 472 | 20240412 | 130900 | 40973940930 | 12290 | 12250 | 12290 | 12250 | 371 |
| 473 | 20240412 | 130800 | 40969382700 | 12250 | 12250 | 12300 | 12250 | 628 |
| 474 | 20240412 | 130700 | 40961673400 | 12250 | 12260 | 12290 | 12240 | 598 |
| 475 | 20240412 | 130600 | 40954344460 | 12260 | 12290 | 12290 | 12260 | 366 |
| 476 | 20240412 | 130500 | 40949854290 | 12260 | 12270 | 12290 | 12260 | 1209 |
| 477 | 20240412 | 130400 | 40935019820 | 12260 | 12330 | 12340 | 12260 | 2053 |
| 478 | 20240412 | 130300 | 40909803640 | 12330 | 12340 | 12340 | 12290 | 539 |
| 479 | 20240412 | 130200 | 40903168720 | 12330 | 12310 | 12350 | 12270 | 928 |
| 480 | 20240412 | 130100 | 40891751430 | 12360 | 12330 | 12360 | 12300 | 2971 |
| 481 | 20240412 | 130000 | 40855085290 | 12330 | 12320 | 12330 | 12300 | 1384 |
| 482 | 20240412 | 125900 | 40838026130 | 12320 | 12330 | 12340 | 12290 | 2574 |
| 483 | 20240412 | 125800 | 40806311340 | 12330 | 12290 | 12330 | 12270 | 1472 |
| 484 | 20240412 | 125700 | 40788215440 | 12270 | 12290 | 12340 | 12270 | 2316 |
| 485 | 20240412 | 125600 | 40759723200 | 12340 | 12250 | 12340 | 12250 | 2558 |
| 486 | 20240412 | 125500 | 40728317890 | 12250 | 12220 | 12250 | 12220 | 439 |
| 487 | 20240412 | 125400 | 40722943300 | 12230 | 12250 | 12250 | 12210 | 736 |
| 488 | 20240412 | 125300 | 40713946110 | 12250 | 12220 | 12260 | 12210 | 890 |
| 489 | 20240412 | 125200 | 40703060860 | 12210 | 12230 | 12230 | 12210 | 1143 |
| 490 | 20240412 | 125100 | 40689099780 | 12230 | 12230 | 12240 | 12230 | 153 |
| 491 | 20240412 | 125000 | 40687228350 | 12220 | 12240 | 12240 | 12200 | 901 |
| 492 | 20240412 | 124900 | 40676227920 | 12220 | 12260 | 12260 | 12200 | 3411 |
| 493 | 20240412 | 124800 | 40634556690 | 12260 | 12260 | 12260 | 12210 | 879 |
| 494 | 20240412 | 124700 | 40623812260 | 12220 | 12250 | 12270 | 12220 | 2871 |
| 495 | 20240412 | 124600 | 40588679960 | 12250 | 12280 | 12280 | 12240 | 1505 |
| 496 | 20240412 | 124500 | 40570228530 | 12280 | 12380 | 12380 | 12210 | 15323 |
| 497 | 20240412 | 124400 | 40382260520 | 12380 | 12370 | 12390 | 12320 | 4840 |
| 498 | 20240412 | 124300 | 40322368900 | 12390 | 12330 | 12410 | 12320 | 16841 |
| 499 | 20240412 | 124200 | 40114131750 | 12330 | 12310 | 12330 | 12290 | 2860 |
| 500 | 20240412 | 124100 | 40078916350 | 12310 | 12300 | 12310 | 12290 | 1072 |
| 501 | 20240412 | 124000 | 40065731370 | 12300 | 12300 | 12300 | 12280 | 1157 |
| 502 | 20240412 | 123900 | 40051509030 | 12290 | 12270 | 12290 | 12270 | 671 |
| 503 | 20240412 | 123800 | 40043270120 | 12270 | 12290 | 12290 | 12260 | 255 |
| 504 | 20240412 | 123700 | 40040140960 | 12300 | 12280 | 12300 | 12250 | 697 |
| 505 | 20240412 | 123600 | 40031578910 | 12280 | 12250 | 12280 | 12250 | 1453 |
| 506 | 20240412 | 123500 | 40013759150 | 12250 | 12240 | 12250 | 12230 | 1158 |
| 507 | 20240412 | 123400 | 39999592840 | 12240 | 12250 | 12260 | 12240 | 1482 |
| 508 | 20240412 | 123300 | 39981443550 | 12250 | 12280 | 12280 | 12250 | 2123 |
| 509 | 20240412 | 123200 | 39955400670 | 12280 | 12310 | 12310 | 12260 | 504 |
| 510 | 20240412 | 123100 | 39949210320 | 12310 | 12320 | 12330 | 12270 | 2666 |
| 511 | 20240412 | 123000 | 39916414410 | 12330 | 12310 | 12340 | 12290 | 2656 |
| 512 | 20240412 | 122900 | 39883680030 | 12310 | 12260 | 12310 | 12250 | 2584 |
| 513 | 20240412 | 122800 | 39851972420 | 12270 | 12260 | 12270 | 12230 | 2165 |
| 514 | 20240412 | 122700 | 39825468040 | 12260 | 12240 | 12260 | 12230 | 297 |
| 515 | 20240412 | 122600 | 39821833660 | 12250 | 12250 | 12250 | 12230 | 896 |
| 516 | 20240412 | 122500 | 39810873410 | 12250 | 12250 | 12260 | 12230 | 726 |
| 517 | 20240412 | 122400 | 39801984830 | 12250 | 12250 | 12280 | 12230 | 573 |
| 518 | 20240412 | 122300 | 39794964850 | 12280 | 12280 | 12280 | 12230 | 572 |
| 519 | 20240412 | 122200 | 39787961190 | 12230 | 12240 | 12290 | 12230 | 1141 |
| 520 | 20240412 | 122100 | 39773987580 | 12240 | 12270 | 12270 | 12240 | 1169 |
| 521 | 20240412 | 122000 | 39759669180 | 12270 | 12280 | 12280 | 12250 | 705 |
| 522 | 20240412 | 121900 | 39751014200 | 12280 | 12320 | 12320 | 12240 | 3928 |
| 523 | 20240412 | 121800 | 39702741150 | 12320 | 12300 | 12350 | 12300 | 8907 |
| 524 | 20240412 | 121700 | 39592964760 | 12300 | 12270 | 12300 | 12270 | 2851 |
| 525 | 20240412 | 121600 | 39557937130 | 12280 | 12250 | 12280 | 12250 | 1649 |
| 526 | 20240412 | 121500 | 39537713110 | 12250 | 12250 | 12250 | 12230 | 662 |
| 527 | 20240412 | 121400 | 39529613600 | 12250 | 12190 | 12250 | 12190 | 2528 |
| 528 | 20240412 | 121300 | 39498741580 | 12190 | 12190 | 12200 | 12190 | 761 |
| 529 | 20240412 | 121200 | 39489461410 | 12180 | 12180 | 12190 | 12160 | 1563 |
| 530 | 20240412 | 121100 | 39470417410 | 12160 | 12150 | 12170 | 12150 | 7401 |
| 531 | 20240412 | 121000 | 39380461630 | 12150 | 12170 | 12180 | 12140 | 10901 |
| 532 | 20240412 | 120900 | 39247993910 | 12170 | 12170 | 12180 | 12150 | 5703 |
| 533 | 20240412 | 120800 | 39178643490 | 12170 | 12180 | 12190 | 12170 | 5319 |
| 534 | 20240412 | 120700 | 39113864300 | 12170 | 12200 | 12220 | 12160 | 7804 |
| 535 | 20240412 | 120600 | 39018824110 | 12190 | 12220 | 12220 | 12190 | 6015 |
| 536 | 20240412 | 120500 | 38945443970 | 12210 | 12210 | 12250 | 12210 | 2784 |
| 537 | 20240412 | 120400 | 38911432190 | 12210 | 12230 | 12230 | 12210 | 2625 |
| 538 | 20240412 | 120300 | 38879354640 | 12230 | 12230 | 12230 | 12230 | 2510 |
| 539 | 20240412 | 120200 | 38848657340 | 12230 | 12250 | 12250 | 12230 | 1289 |
| 540 | 20240412 | 120100 | 38832884670 | 12250 | 12250 | 12250 | 12250 | 654 |
| 541 | 20240412 | 120000 | 38824873170 | 12250 | 12260 | 12260 | 12250 | 483 |
| 542 | 20240412 | 115900 | 38818953590 | 12260 | 12240 | 12260 | 12240 | 784 |
| 543 | 20240412 | 115800 | 38809350150 | 12240 | 12250 | 12250 | 12220 | 189 |
| 544 | 20240412 | 115700 | 38807038480 | 12250 | 12220 | 12250 | 12200 | 7635 |
| 545 | 20240412 | 115600 | 38713742590 | 12220 | 12220 | 12240 | 12220 | 1667 |
| 546 | 20240412 | 115500 | 38693367650 | 12220 | 12230 | 12230 | 12220 | 941 |
| 547 | 20240412 | 115400 | 38681865620 | 12230 | 12220 | 12230 | 12210 | 2000 |
| 548 | 20240412 | 115300 | 38657426950 | 12210 | 12230 | 12240 | 12200 | 13908 |
| 549 | 20240412 | 115200 | 38487529710 | 12230 | 12240 | 12270 | 12220 | 10164 |
| 550 | 20240412 | 115100 | 38363156280 | 12250 | 12280 | 12280 | 12240 | 8917 |
| 551 | 20240412 | 115000 | 38253847530 | 12280 | 12300 | 12300 | 12280 | 3861 |
| 552 | 20240412 | 114900 | 38206394580 | 12300 | 12340 | 12340 | 12300 | 2454 |
| 553 | 20240412 | 114800 | 38176177810 | 12350 | 12350 | 12350 | 12330 | 1189 |
| 554 | 20240412 | 114700 | 38161502950 | 12350 | 12340 | 12350 | 12340 | 547 |
| 555 | 20240412 | 114600 | 38154752460 | 12350 | 12340 | 12350 | 12340 | 689 |
| 556 | 20240412 | 114500 | 38146246460 | 12340 | 12340 | 12340 | 12340 | 252 |
| 557 | 20240412 | 114400 | 38143136780 | 12340 | 12310 | 12340 | 12310 | 254 |
| 558 | 20240412 | 114300 | 38140007880 | 12320 | 12360 | 12360 | 12320 | 2986 |
| 559 | 20240412 | 114200 | 38103173470 | 12350 | 12360 | 12360 | 12350 | 188 |
| 560 | 20240412 | 114100 | 38100850500 | 12360 | 12360 | 12370 | 12360 | 1492 |
| 561 | 20240412 | 114000 | 38082407180 | 12360 | 12340 | 12380 | 12330 | 4833 |
| 562 | 20240412 | 113900 | 38022696490 | 12340 | 12330 | 12340 | 12330 | 230 |
| 563 | 20240412 | 113800 | 38019859290 | 12330 | 12350 | 12350 | 12330 | 1026 |
| 564 | 20240412 | 113700 | 38007193840 | 12350 | 12350 | 12360 | 12340 | 1182 |
| 565 | 20240412 | 113600 | 37992600440 | 12350 | 12350 | 12360 | 12350 | 794 |
| 566 | 20240412 | 113500 | 37982793630 | 12350 | 12340 | 12360 | 12340 | 798 |
| 567 | 20240412 | 113400 | 37972938870 | 12340 | 12270 | 12340 | 12270 | 5792 |
| 568 | 20240412 | 113300 | 37901580880 | 12290 | 12260 | 12290 | 12260 | 1306 |
| 569 | 20240412 | 113200 | 37885562680 | 12260 | 12280 | 12290 | 12260 | 2147 |
| 570 | 20240412 | 113100 | 37859210000 | 12280 | 12290 | 12300 | 12280 | 990 |
| 571 | 20240412 | 113000 | 37847044960 | 12290 | 12270 | 12290 | 12270 | 453 |
| 572 | 20240412 | 112900 | 37841481890 | 12270 | 12260 | 12320 | 12250 | 566 |
| 573 | 20240412 | 112800 | 37834528590 | 12250 | 12280 | 12290 | 12240 | 9562 |
| 574 | 20240412 | 112700 | 37717353610 | 12280 | 12280 | 12280 | 12270 | 4090 |
| 575 | 20240412 | 112600 | 37667147270 | 12280 | 12300 | 12300 | 12270 | 1111 |
| 576 | 20240412 | 112500 | 37653501360 | 12300 | 12310 | 12320 | 12270 | 3569 |
| 577 | 20240412 | 112400 | 37609630500 | 12310 | 12290 | 12330 | 12280 | 2175 |
| 578 | 20240412 | 112300 | 37582884670 | 12290 | 12300 | 12300 | 12270 | 3538 |
| 579 | 20240412 | 112200 | 37539433810 | 12300 | 12320 | 12340 | 12280 | 9732 |
| 580 | 20240412 | 112100 | 37419693330 | 12320 | 12350 | 12350 | 12320 | 4659 |
| 581 | 20240412 | 112000 | 37362205270 | 12350 | 12360 | 12360 | 12350 | 2170 |
| 582 | 20240412 | 111900 | 37335399610 | 12360 | 12370 | 12370 | 12350 | 254 |
| 583 | 20240412 | 111800 | 37332260060 | 12380 | 12390 | 12390 | 12350 | 569 |
| 584 | 20240412 | 111700 | 37325230240 | 12390 | 12350 | 12400 | 12350 | 1607 |
| 585 | 20240412 | 111600 | 37305321860 | 12370 | 12370 | 12370 | 12350 | 585 |
| 586 | 20240412 | 111500 | 37298092470 | 12360 | 12390 | 12390 | 12350 | 1236 |
| 587 | 20240412 | 111400 | 37282825630 | 12390 | 12370 | 12390 | 12350 | 2181 |
| 588 | 20240412 | 111300 | 37255884920 | 12380 | 12380 | 12400 | 12360 | 3287 |
| 589 | 20240412 | 111200 | 37215217480 | 12400 | 12380 | 12400 | 12370 | 1129 |
| 590 | 20240412 | 111100 | 37201235540 | 12380 | 12370 | 12380 | 12350 | 3820 |
| 591 | 20240412 | 111000 | 37154033360 | 12370 | 12380 | 12400 | 12350 | 2945 |
| 592 | 20240412 | 110900 | 37117624720 | 12410 | 12430 | 12430 | 12370 | 5636 |
| 593 | 20240412 | 110800 | 37047822710 | 12420 | 12440 | 12440 | 12410 | 1265 |
| 594 | 20240412 | 110700 | 37032114210 | 12420 | 12450 | 12480 | 12420 | 2251 |
| 595 | 20240412 | 110600 | 37004090720 | 12460 | 12460 | 12480 | 12450 | 5556 |
| 596 | 20240412 | 110500 | 36934815850 | 12450 | 12450 | 12470 | 12430 | 4298 |
| 597 | 20240412 | 110400 | 36881273380 | 12470 | 12430 | 12470 | 12420 | 3510 |
| 598 | 20240412 | 110300 | 36837547050 | 12430 | 12390 | 12430 | 12370 | 4672 |
| 599 | 20240412 | 110200 | 36779645530 | 12390 | 12430 | 12430 | 12390 | 1913 |
| 600 | 20240412 | 110100 | 36755914200 | 12420 | 12420 | 12430 | 12410 | 489 |
| 601 | 20240412 | 110000 | 36749840970 | 12420 | 12390 | 12420 | 12390 | 2153 |
| 602 | 20240412 | 105900 | 36723154080 | 12370 | 12390 | 12390 | 12360 | 958 |
| 603 | 20240412 | 105800 | 36711292780 | 12360 | 12380 | 12390 | 12360 | 4909 |
| 604 | 20240412 | 105700 | 36650537670 | 12380 | 12370 | 12380 | 12360 | 3007 |
| 605 | 20240412 | 105600 | 36613355220 | 12370 | 12360 | 12380 | 12360 | 888 |
| 606 | 20240412 | 105500 | 36602376630 | 12380 | 12380 | 12390 | 12350 | 4569 |
| 607 | 20240412 | 105400 | 36545883050 | 12380 | 12400 | 12400 | 12380 | 2195 |
| 608 | 20240412 | 105300 | 36518698490 | 12400 | 12400 | 12410 | 12390 | 712 |
| 609 | 20240412 | 105200 | 36509869500 | 12410 | 12410 | 12410 | 12400 | 449 |
| 610 | 20240412 | 105100 | 36504299840 | 12410 | 12410 | 12420 | 12410 | 1146 |
| 611 | 20240412 | 105000 | 36490077940 | 12410 | 12410 | 12420 | 12410 | 1461 |
| 612 | 20240412 | 104900 | 36471946410 | 12400 | 12430 | 12430 | 12400 | 1935 |
| 613 | 20240412 | 104800 | 36447944330 | 12430 | 12420 | 12430 | 12410 | 1942 |
| 614 | 20240412 | 104700 | 36423835120 | 12420 | 12390 | 12420 | 12390 | 1186 |
| 615 | 20240412 | 104600 | 36409127350 | 12400 | 12390 | 12400 | 12380 | 1042 |
| 616 | 20240412 | 104500 | 36396216910 | 12390 | 12400 | 12410 | 12380 | 2868 |
| 617 | 20240412 | 104400 | 36360677990 | 12390 | 12420 | 12420 | 12380 | 3243 |
| 618 | 20240412 | 104300 | 36320473090 | 12420 | 12420 | 12430 | 12410 | 3279 |
| 619 | 20240412 | 104200 | 36279757770 | 12430 | 12440 | 12440 | 12420 | 927 |
| 620 | 20240412 | 104100 | 36268234750 | 12440 | 12450 | 12450 | 12420 | 607 |
| 621 | 20240412 | 104000 | 36260686930 | 12450 | 12420 | 12460 | 12420 | 767 |
| 622 | 20240412 | 103900 | 36251149560 | 12460 | 12440 | 12460 | 12420 | 950 |
| 623 | 20240412 | 103800 | 36239343030 | 12450 | 12470 | 12480 | 12440 | 1299 |
| 624 | 20240412 | 103700 | 36223161980 | 12480 | 12470 | 12490 | 12460 | 1998 |
| 625 | 20240412 | 103600 | 36198232110 | 12480 | 12470 | 12490 | 12450 | 2726 |
| 626 | 20240412 | 103500 | 36164230350 | 12490 | 12500 | 12500 | 12440 | 5122 |
| 627 | 20240412 | 103400 | 36100258210 | 12500 | 12490 | 12500 | 12460 | 3109 |
| 628 | 20240412 | 103300 | 36061449150 | 12490 | 12410 | 12490 | 12410 | 7664 |
| 629 | 20240412 | 103200 | 35966078160 | 12410 | 12400 | 12410 | 12360 | 4279 |
| 630 | 20240412 | 103100 | 35913016520 | 12400 | 12380 | 12400 | 12380 | 664 |
| 631 | 20240412 | 103000 | 35904793480 | 12410 | 12410 | 12410 | 12340 | 6079 |
| 632 | 20240412 | 102900 | 35829664090 | 12410 | 12360 | 12410 | 12360 | 2157 |
| 633 | 20240412 | 102800 | 35802969600 | 12360 | 12360 | 12380 | 12360 | 1145 |
| 634 | 20240412 | 102700 | 35788816500 | 12390 | 12370 | 12390 | 12360 | 1245 |
| 635 | 20240412 | 102600 | 35773409900 | 12370 | 12380 | 12390 | 12360 | 2677 |
| 636 | 20240412 | 102500 | 35740291870 | 12380 | 12410 | 12410 | 12380 | 5042 |
| 637 | 20240412 | 102400 | 35677776290 | 12410 | 12410 | 12420 | 12400 | 4157 |
| 638 | 20240412 | 102300 | 35626200680 | 12420 | 12440 | 12440 | 12410 | 3681 |
| 639 | 20240412 | 102200 | 35580481130 | 12430 | 12440 | 12440 | 12430 | 1246 |
| 640 | 20240412 | 102100 | 35564988330 | 12440 | 12440 | 12440 | 12420 | 3203 |
| 641 | 20240412 | 102000 | 35525174650 | 12450 | 12460 | 12470 | 12450 | 4199 |
| 642 | 20240412 | 101900 | 35472881610 | 12460 | 12480 | 12500 | 12450 | 15813 |
| 643 | 20240412 | 101800 | 35275613180 | 12480 | 12430 | 12490 | 12420 | 13849 |
| 644 | 20240412 | 101700 | 35103083730 | 12430 | 12400 | 12440 | 12390 | 6173 |
| 645 | 20240412 | 101600 | 35026413410 | 12390 | 12410 | 12410 | 12360 | 6914 |
| 646 | 20240412 | 101500 | 34940781820 | 12410 | 12360 | 12440 | 12340 | 11600 |
| 647 | 20240412 | 101400 | 34797176390 | 12360 | 12390 | 12390 | 12350 | 4834 |
| 648 | 20240412 | 101300 | 34737388570 | 12410 | 12340 | 12410 | 12330 | 14012 |
| 649 | 20240412 | 101200 | 34563871450 | 12340 | 12270 | 12340 | 12260 | 10832 |
| 650 | 20240412 | 101100 | 34430901340 | 12280 | 12270 | 12280 | 12260 | 3276 |
| 651 | 20240412 | 101000 | 34390715900 | 12270 | 12300 | 12300 | 12270 | 6009 |
| 652 | 20240412 | 100900 | 34316891620 | 12300 | 12290 | 12300 | 12280 | 2940 |
| 653 | 20240412 | 100800 | 34280740810 | 12280 | 12310 | 12310 | 12280 | 3331 |
| 654 | 20240412 | 100700 | 34239789930 | 12310 | 12310 | 12320 | 12300 | 2246 |
| 655 | 20240412 | 100600 | 34212141630 | 12310 | 12240 | 12310 | 12240 | 4324 |
| 656 | 20240412 | 100500 | 34159069420 | 12240 | 12270 | 12290 | 12230 | 20852 |
| 657 | 20240412 | 100400 | 33903701710 | 12270 | 12320 | 12330 | 12250 | 17509 |
| 658 | 20240412 | 100300 | 33688745800 | 12310 | 12310 | 12320 | 12300 | 3529 |
| 659 | 20240412 | 100200 | 33645312770 | 12300 | 12320 | 12320 | 12300 | 4981 |
| 660 | 20240412 | 100100 | 33584014580 | 12320 | 12320 | 12330 | 12300 | 4026 |
| 661 | 20240412 | 100000 | 33534452570 | 12330 | 12340 | 12370 | 12270 | 21106 |
| 662 | 20240412 | 095900 | 33274624440 | 12330 | 12370 | 12370 | 12320 | 14014 |
| 663 | 20240412 | 095800 | 33101641050 | 12370 | 12360 | 12430 | 12360 | 4357 |
| 664 | 20240412 | 095700 | 33047697590 | 12360 | 12380 | 12390 | 12350 | 6523 |
| 665 | 20240412 | 095600 | 32967043500 | 12380 | 12370 | 12420 | 12370 | 1305 |
| 666 | 20240412 | 095500 | 32950863950 | 12370 | 12440 | 12440 | 12370 | 8167 |
| 667 | 20240412 | 095400 | 32849514380 | 12450 | 12440 | 12450 | 12420 | 3558 |
| 668 | 20240412 | 095300 | 32805277270 | 12440 | 12420 | 12450 | 12420 | 2279 |
| 669 | 20240412 | 095200 | 32776941040 | 12420 | 12370 | 12430 | 12350 | 12422 |
| 670 | 20240412 | 095100 | 32623384460 | 12360 | 12430 | 12430 | 12360 | 9312 |
| 671 | 20240412 | 095000 | 32507976600 | 12430 | 12480 | 12480 | 12430 | 4879 |
| 672 | 20240412 | 094900 | 32447253810 | 12480 | 12430 | 12500 | 12430 | 5971 |
| 673 | 20240412 | 094800 | 32372851650 | 12440 | 12420 | 12470 | 12420 | 4767 |
| 674 | 20240412 | 094700 | 32313511780 | 12420 | 12510 | 12520 | 12420 | 9272 |
| 675 | 20240412 | 094600 | 32197997570 | 12510 | 12360 | 12520 | 12360 | 15817 |
| 676 | 20240412 | 094500 | 32001144160 | 12360 | 12470 | 12480 | 12360 | 19467 |
| 677 | 20240412 | 094400 | 31759462210 | 12470 | 12420 | 12540 | 12400 | 25378 |
| 678 | 20240412 | 094300 | 31444239750 | 12420 | 12580 | 12600 | 12420 | 36780 |
| 679 | 20240412 | 094200 | 30984810500 | 12580 | 12600 | 12620 | 12580 | 3432 |
| 680 | 20240412 | 094100 | 30941602060 | 12620 | 12550 | 12620 | 12540 | 6108 |
| 681 | 20240412 | 094000 | 30864788770 | 12540 | 12550 | 12570 | 12520 | 9287 |
| 682 | 20240412 | 093900 | 30748390520 | 12570 | 12600 | 12610 | 12540 | 6023 |
| 683 | 20240412 | 093800 | 30672660600 | 12610 | 12670 | 12690 | 12600 | 11084 |
| 684 | 20240412 | 093700 | 30532537300 | 12640 | 12550 | 12670 | 12550 | 10963 |
| 685 | 20240412 | 093600 | 30394297490 | 12560 | 12530 | 12570 | 12520 | 19087 |
| 686 | 20240412 | 093500 | 30155076720 | 12520 | 12620 | 12620 | 12520 | 26925 |
| 687 | 20240412 | 093400 | 29816408410 | 12620 | 12650 | 12670 | 12620 | 12834 |
| 688 | 20240412 | 093300 | 29654280090 | 12640 | 12690 | 12690 | 12640 | 6556 |
| 689 | 20240412 | 093200 | 29571277340 | 12690 | 12680 | 12700 | 12650 | 9401 |
| 690 | 20240412 | 093100 | 29452129860 | 12680 | 12720 | 12730 | 12680 | 7666 |
| 691 | 20240412 | 093000 | 29354808290 | 12720 | 12760 | 12760 | 12710 | 11558 |
| 692 | 20240412 | 092900 | 29207573940 | 12750 | 12760 | 12780 | 12740 | 19322 |
| 693 | 20240412 | 092800 | 28961091960 | 12750 | 12710 | 12760 | 12710 | 25092 |
| 694 | 20240412 | 092700 | 28641494800 | 12710 | 12650 | 12720 | 12650 | 8056 |
| 695 | 20240412 | 092600 | 28539267260 | 12660 | 12610 | 12720 | 12590 | 13248 |
| 696 | 20240412 | 092500 | 28372023670 | 12620 | 12720 | 12720 | 12600 | 18068 |
| 697 | 20240412 | 092400 | 28143493740 | 12710 | 12610 | 12750 | 12600 | 20970 |
| 698 | 20240412 | 092300 | 27877886260 | 12610 | 12690 | 12720 | 12610 | 51897 |
| 699 | 20240412 | 092200 | 27221271060 | 12690 | 12690 | 12780 | 12680 | 21018 |
| 700 | 20240412 | 092100 | 26953593820 | 12670 | 12690 | 12770 | 12670 | 26785 |
| 701 | 20240412 | 092000 | 26612969470 | 12680 | 12820 | 12820 | 12620 | 67070 |
| 702 | 20240412 | 091900 | 25761409030 | 12820 | 12870 | 12880 | 12770 | 62743 |
| 703 | 20240412 | 091800 | 24957771220 | 12870 | 12920 | 12930 | 12830 | 30731 |
| 704 | 20240412 | 091700 | 24562208000 | 12920 | 12880 | 13000 | 12840 | 49736 |
| 705 | 20240412 | 091600 | 23920708620 | 12880 | 12960 | 13100 | 12850 | 74292 |
| 706 | 20240412 | 091500 | 22959203320 | 12960 | 13060 | 13160 | 12960 | 60715 |
| 707 | 20240412 | 091400 | 22166750720 | 13050 | 13190 | 13190 | 13010 | 49830 |
| 708 | 20240412 | 091300 | 21514570230 | 13190 | 13160 | 13200 | 13010 | 75794 |
| 709 | 20240412 | 091200 | 20520644780 | 13170 | 13100 | 13260 | 13070 | 92160 |
| 710 | 20240412 | 091100 | 19307427500 | 13120 | 13210 | 13290 | 13030 | 173684 |
| 711 | 20240412 | 091000 | 17017873600 | 13220 | 13050 | 13380 | 13040 | 401846 |
| 712 | 20240412 | 090900 | 11707495900 | 13090 | 12800 | 13100 | 12720 | 304258 |
| 713 | 20240412 | 090800 | 7775448700 | 12800 | 12540 | 12820 | 12530 | 112331 |
| 714 | 20240412 | 090700 | 6351080880 | 12540 | 12480 | 12550 | 12450 | 15000 |
| 715 | 20240412 | 090600 | 6163516670 | 12480 | 12420 | 12490 | 12420 | 14148 |
| 716 | 20240412 | 090500 | 5987473790 | 12430 | 12550 | 12550 | 12400 | 38283 |
| 717 | 20240412 | 090400 | 5511176130 | 12550 | 12540 | 12560 | 12470 | 32795 |
| 718 | 20240412 | 090300 | 5100740950 | 12540 | 12450 | 12570 | 12450 | 33762 |
| 719 | 20240412 | 090200 | 4677878990 | 12450 | 12660 | 12660 | 12410 | 86490 |
| 720 | 20240412 | 090100 | 3593655870 | 12650 | 12710 | 12740 | 12600 | 66212 |
| 721 | 20240412 | 090000 | 2755620920 | 12710 | 12750 | 12790 | 12550 | 216548 |