39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 3 | 20240417 | 205800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20240417 | 205700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20240417 | 205600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20240417 | 205500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20240417 | 205400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20240417 | 205300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20240417 | 205200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20240417 | 205100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20240417 | 205000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20240417 | 204900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20240417 | 204800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20240417 | 204700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20240417 | 204600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20240417 | 204500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20240417 | 204400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20240417 | 204300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20240417 | 204200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20240417 | 204100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20240417 | 204000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20240417 | 203900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20240417 | 203800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20240417 | 203700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20240417 | 203600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20240417 | 203500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20240417 | 203400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20240417 | 203300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20240417 | 203200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20240417 | 203100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20240417 | 203000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20240417 | 202900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 33 | 20240417 | 202800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20240417 | 202700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20240417 | 202600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20240417 | 202500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20240417 | 202400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20240417 | 202300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20240417 | 202200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20240417 | 202100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20240417 | 202000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20240417 | 201900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20240417 | 201800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20240417 | 201700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20240417 | 201600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20240417 | 201500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20240417 | 201400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20240417 | 201300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20240417 | 201200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20240417 | 201100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20240417 | 201000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20240417 | 200900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20240417 | 200800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20240417 | 200700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20240417 | 200600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20240417 | 200500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20240417 | 200400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20240417 | 200300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20240417 | 200200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20240417 | 200100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20240417 | 200000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20240417 | 195900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 63 | 20240417 | 195800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20240417 | 195700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20240417 | 195600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20240417 | 195500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20240417 | 195400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20240417 | 195300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20240417 | 195200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20240417 | 195100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20240417 | 195000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20240417 | 194900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20240417 | 194800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20240417 | 194700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20240417 | 194600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20240417 | 194500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20240417 | 194400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20240417 | 194300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20240417 | 194200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20240417 | 194100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20240417 | 194000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20240417 | 193900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20240417 | 193800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20240417 | 193700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20240417 | 193600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20240417 | 193500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20240417 | 193400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20240417 | 193300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20240417 | 193200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20240417 | 193100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20240417 | 193000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20240417 | 192900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 93 | 20240417 | 192800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20240417 | 192700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20240417 | 192600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20240417 | 192500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20240417 | 192400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20240417 | 192300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20240417 | 192200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20240417 | 192100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20240417 | 192000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20240417 | 191900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20240417 | 191800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20240417 | 191700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20240417 | 191600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20240417 | 191500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20240417 | 191400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20240417 | 191300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20240417 | 191200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20240417 | 191100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20240417 | 191000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20240417 | 190900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20240417 | 190800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20240417 | 190700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20240417 | 190600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20240417 | 190500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20240417 | 190400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20240417 | 190300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20240417 | 190200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20240417 | 190100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20240417 | 190000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20240417 | 185900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 123 | 20240417 | 185800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20240417 | 185700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20240417 | 185600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20240417 | 185500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20240417 | 185400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20240417 | 185300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20240417 | 185200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20240417 | 185100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20240417 | 185000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20240417 | 184900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20240417 | 184800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20240417 | 184700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20240417 | 184600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20240417 | 184500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20240417 | 184400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20240417 | 184300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20240417 | 184200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20240417 | 184100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20240417 | 184000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20240417 | 183900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20240417 | 183800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20240417 | 183700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20240417 | 183600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20240417 | 183500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20240417 | 183400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20240417 | 183300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20240417 | 183200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20240417 | 183100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20240417 | 183000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20240417 | 182900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 153 | 20240417 | 182800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20240417 | 182700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20240417 | 182600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20240417 | 182500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20240417 | 182400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20240417 | 182300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20240417 | 182200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20240417 | 182100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20240417 | 182000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20240417 | 181900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20240417 | 181800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20240417 | 181700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20240417 | 181600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20240417 | 181500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20240417 | 181400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20240417 | 181300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20240417 | 181200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20240417 | 181100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20240417 | 181000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20240417 | 180900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20240417 | 180800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20240417 | 180700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20240417 | 180600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20240417 | 180500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20240417 | 180400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20240417 | 180300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20240417 | 180200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20240417 | 180100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20240417 | 180000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20240417 | 175900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 183 | 20240417 | 175800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20240417 | 175700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20240417 | 175600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20240417 | 175500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20240417 | 175400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20240417 | 175300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20240417 | 175200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20240417 | 175100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20240417 | 175000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20240417 | 174900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20240417 | 174800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20240417 | 174700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20240417 | 174600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20240417 | 174500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20240417 | 174400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20240417 | 174300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20240417 | 174200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20240417 | 174100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20240417 | 174000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20240417 | 173900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20240417 | 173800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20240417 | 173700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20240417 | 173600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20240417 | 173500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20240417 | 173400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20240417 | 173300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20240417 | 173200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20240417 | 173100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20240417 | 173000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20240417 | 172900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 213 | 20240417 | 172800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20240417 | 172700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20240417 | 172600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20240417 | 172500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20240417 | 172400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20240417 | 172300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20240417 | 172200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20240417 | 172100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20240417 | 172000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20240417 | 171900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20240417 | 171800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20240417 | 171700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20240417 | 171600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20240417 | 171500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20240417 | 171400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20240417 | 171300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20240417 | 171200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20240417 | 171100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20240417 | 171000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20240417 | 170900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20240417 | 170800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20240417 | 170700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20240417 | 170600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20240417 | 170500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20240417 | 170400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20240417 | 170300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20240417 | 170200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20240417 | 170100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20240417 | 170000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20240417 | 165900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 243 | 20240417 | 165800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20240417 | 165700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20240417 | 165600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20240417 | 165500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20240417 | 165400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20240417 | 165300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20240417 | 165200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20240417 | 165100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20240417 | 165000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20240417 | 164900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20240417 | 164800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20240417 | 164700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20240417 | 164600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20240417 | 164500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20240417 | 164400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20240417 | 164300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20240417 | 164200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20240417 | 164100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20240417 | 164000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20240417 | 163900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20240417 | 163800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20240417 | 163700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20240417 | 163600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20240417 | 163500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20240417 | 163400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20240417 | 163300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20240417 | 163200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20240417 | 163100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20240417 | 163000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20240417 | 162900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 273 | 20240417 | 162800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20240417 | 162700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20240417 | 162600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20240417 | 162500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20240417 | 162400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20240417 | 162300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20240417 | 162200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20240417 | 162100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20240417 | 162000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20240417 | 161900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20240417 | 161800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20240417 | 161700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20240417 | 161600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20240417 | 161500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20240417 | 161400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20240417 | 161300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20240417 | 161200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20240417 | 161100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20240417 | 161000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20240417 | 160900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20240417 | 160800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20240417 | 160700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20240417 | 160600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20240417 | 160500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20240417 | 160400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20240417 | 160300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20240417 | 160200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20240417 | 160100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20240417 | 160000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20240417 | 155900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 303 | 20240417 | 155800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 304 | 20240417 | 155700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 305 | 20240417 | 155600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20240417 | 155500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 307 | 20240417 | 155400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 308 | 20240417 | 155300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 309 | 20240417 | 155200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 310 | 20240417 | 155100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 311 | 20240417 | 155000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 312 | 20240417 | 154900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 313 | 20240417 | 154800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 314 | 20240417 | 154700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 315 | 20240417 | 154600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 316 | 20240417 | 154500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 317 | 20240417 | 154400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 318 | 20240417 | 154300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 319 | 20240417 | 154200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 320 | 20240417 | 154100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 321 | 20240417 | 154000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 322 | 20240417 | 153900 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 323 | 20240417 | 153800 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 324 | 20240417 | 153700 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 325 | 20240417 | 153600 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 326 | 20240417 | 153500 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 327 | 20240417 | 153400 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 328 | 20240417 | 153300 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 329 | 20240417 | 153200 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 330 | 20240417 | 153100 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 0 |
| 331 | 20240417 | 153000 | 76653338860 | 14180 | 14180 | 14180 | 14180 | 37997 |
| 332 | 20240417 | 152900 | 76114541400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 333 | 20240417 | 152800 | 76114541400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 334 | 20240417 | 152700 | 76114541400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 335 | 20240417 | 152600 | 76114541400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 336 | 20240417 | 152500 | 76114541400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 337 | 20240417 | 152400 | 76114541400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 338 | 20240417 | 152300 | 76114541400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 339 | 20240417 | 152200 | 76114541400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 340 | 20240417 | 152100 | 76114541400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 341 | 20240417 | 152000 | 76114541400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 342 | 20240417 | 151900 | 76114541400 | 14200 | 14180 | 14210 | 14160 | 20033 |
| 343 | 20240417 | 151800 | 75830179990 | 14180 | 14160 | 14180 | 14160 | 6881 |
| 344 | 20240417 | 151700 | 75732692730 | 14170 | 14220 | 14220 | 14140 | 10363 |
| 345 | 20240417 | 151600 | 75585877090 | 14210 | 14170 | 14230 | 14160 | 12696 |
| 346 | 20240417 | 151500 | 75405600110 | 14170 | 14200 | 14200 | 14160 | 11490 |
| 347 | 20240417 | 151400 | 75242728330 | 14200 | 14200 | 14210 | 14190 | 5032 |
| 348 | 20240417 | 151300 | 75171274190 | 14200 | 14210 | 14220 | 14180 | 4884 |
| 349 | 20240417 | 151200 | 75101942240 | 14210 | 14190 | 14220 | 14170 | 5305 |
| 350 | 20240417 | 151100 | 75026585740 | 14170 | 14150 | 14190 | 14150 | 3158 |
| 351 | 20240417 | 151000 | 74981846660 | 14160 | 14210 | 14210 | 14140 | 7590 |
| 352 | 20240417 | 150900 | 74874379890 | 14210 | 14180 | 14230 | 14160 | 11205 |
| 353 | 20240417 | 150800 | 74715210470 | 14180 | 14180 | 14200 | 14160 | 3613 |
| 354 | 20240417 | 150700 | 74663979200 | 14180 | 14220 | 14220 | 14150 | 12924 |
| 355 | 20240417 | 150600 | 74480572160 | 14220 | 14180 | 14220 | 14160 | 10725 |
| 356 | 20240417 | 150500 | 74328354780 | 14200 | 14110 | 14250 | 14100 | 17195 |
| 357 | 20240417 | 150400 | 74084508810 | 14100 | 14050 | 14130 | 14050 | 12139 |
| 358 | 20240417 | 150300 | 73913415650 | 14050 | 13990 | 14110 | 13990 | 19152 |
| 359 | 20240417 | 150200 | 73644306480 | 13920 | 13870 | 13990 | 13850 | 10051 |
| 360 | 20240417 | 150100 | 73504245170 | 13850 | 13900 | 13910 | 13850 | 594 |
| 361 | 20240417 | 150000 | 73496014100 | 13850 | 13920 | 13920 | 13850 | 345 |
| 362 | 20240417 | 145900 | 73491216310 | 13940 | 13840 | 13940 | 13820 | 1574 |
| 363 | 20240417 | 145800 | 73469409710 | 13850 | 13860 | 13860 | 13830 | 2036 |
| 364 | 20240417 | 145700 | 73441224820 | 13850 | 13860 | 13880 | 13830 | 1899 |
| 365 | 20240417 | 145600 | 73414922700 | 13850 | 13880 | 13880 | 13850 | 2451 |
| 366 | 20240417 | 145500 | 73380932480 | 13880 | 13950 | 13950 | 13880 | 2546 |
| 367 | 20240417 | 145400 | 73345505290 | 13960 | 13900 | 13960 | 13900 | 1169 |
| 368 | 20240417 | 145300 | 73329201530 | 13910 | 13890 | 13940 | 13880 | 2636 |
| 369 | 20240417 | 145200 | 73292572760 | 13900 | 13910 | 13920 | 13890 | 5290 |
| 370 | 20240417 | 145100 | 73219041760 | 13910 | 13940 | 13940 | 13910 | 2761 |
| 371 | 20240417 | 145000 | 73180610840 | 13940 | 13970 | 13980 | 13910 | 5609 |
| 372 | 20240417 | 144900 | 73102546730 | 13980 | 14030 | 14030 | 13930 | 2341 |
| 373 | 20240417 | 144800 | 73069873500 | 14030 | 14040 | 14040 | 13970 | 4931 |
| 374 | 20240417 | 144700 | 73000742170 | 14040 | 14040 | 14050 | 14000 | 8578 |
| 375 | 20240417 | 144600 | 72880483570 | 14040 | 14030 | 14040 | 14020 | 5876 |
| 376 | 20240417 | 144500 | 72798067800 | 14030 | 14040 | 14050 | 14010 | 2160 |
| 377 | 20240417 | 144400 | 72767756500 | 14050 | 14000 | 14070 | 13990 | 6999 |
| 378 | 20240417 | 144300 | 72669585710 | 14000 | 14000 | 14000 | 13990 | 1468 |
| 379 | 20240417 | 144200 | 72649036750 | 13990 | 13970 | 13990 | 13970 | 2946 |
| 380 | 20240417 | 144100 | 72607834560 | 13990 | 13940 | 13990 | 13940 | 3391 |
| 381 | 20240417 | 144000 | 72560464410 | 13930 | 13950 | 13950 | 13930 | 2227 |
| 382 | 20240417 | 143900 | 72529416590 | 13960 | 13940 | 13970 | 13940 | 1240 |
| 383 | 20240417 | 143800 | 72512110610 | 13940 | 13950 | 13950 | 13940 | 1260 |
| 384 | 20240417 | 143700 | 72494545740 | 13950 | 13960 | 13960 | 13940 | 159 |
| 385 | 20240417 | 143600 | 72492328070 | 13970 | 13990 | 13990 | 13970 | 1595 |
| 386 | 20240417 | 143500 | 72470022080 | 13990 | 13990 | 13990 | 13980 | 1937 |
| 387 | 20240417 | 143400 | 72442925150 | 13980 | 13960 | 13980 | 13960 | 587 |
| 388 | 20240417 | 143300 | 72434726870 | 13960 | 13920 | 13960 | 13920 | 3643 |
| 389 | 20240417 | 143200 | 72383976520 | 13910 | 13920 | 13990 | 13910 | 3490 |
| 390 | 20240417 | 143100 | 72335383500 | 13920 | 13970 | 13970 | 13920 | 649 |
| 391 | 20240417 | 143000 | 72326345830 | 13970 | 13940 | 13970 | 13920 | 1366 |
| 392 | 20240417 | 142900 | 72307301510 | 13970 | 13950 | 13970 | 13930 | 5344 |
| 393 | 20240417 | 142800 | 72232845190 | 13950 | 13990 | 13990 | 13950 | 1530 |
| 394 | 20240417 | 142700 | 72211483400 | 13990 | 14010 | 14020 | 13950 | 3388 |
| 395 | 20240417 | 142600 | 72164072580 | 14000 | 13990 | 14020 | 13990 | 4227 |
| 396 | 20240417 | 142500 | 72104872430 | 14000 | 13990 | 14020 | 13970 | 10703 |
| 397 | 20240417 | 142400 | 71955065910 | 14020 | 13920 | 14020 | 13920 | 8958 |
| 398 | 20240417 | 142300 | 71829872330 | 13910 | 13890 | 13920 | 13890 | 3225 |
| 399 | 20240417 | 142200 | 71785040540 | 13890 | 13870 | 13900 | 13840 | 2465 |
| 400 | 20240417 | 142100 | 71750825610 | 13840 | 13850 | 13870 | 13830 | 593 |
| 401 | 20240417 | 142000 | 71742618240 | 13860 | 13880 | 13890 | 13860 | 2114 |
| 402 | 20240417 | 141900 | 71713292120 | 13880 | 13820 | 13910 | 13820 | 4739 |
| 403 | 20240417 | 141800 | 71647544910 | 13830 | 13780 | 13830 | 13780 | 2387 |
| 404 | 20240417 | 141700 | 71614639220 | 13780 | 13770 | 13790 | 13770 | 1018 |
| 405 | 20240417 | 141600 | 71600616720 | 13760 | 13830 | 13830 | 13760 | 1103 |
| 406 | 20240417 | 141500 | 71585403180 | 13830 | 13850 | 13850 | 13810 | 3025 |
| 407 | 20240417 | 141400 | 71543566120 | 13840 | 13870 | 13870 | 13840 | 2017 |
| 408 | 20240417 | 141300 | 71515629090 | 13860 | 13820 | 13870 | 13810 | 2177 |
| 409 | 20240417 | 141200 | 71485487050 | 13800 | 13730 | 13820 | 13730 | 6038 |
| 410 | 20240417 | 141100 | 71402313970 | 13720 | 13740 | 13770 | 13680 | 13951 |
| 411 | 20240417 | 141000 | 71211106880 | 13740 | 13790 | 13790 | 13710 | 9702 |
| 412 | 20240417 | 140900 | 71077769270 | 13790 | 13780 | 13800 | 13770 | 755 |
| 413 | 20240417 | 140800 | 71067365340 | 13770 | 13800 | 13800 | 13760 | 528 |
| 414 | 20240417 | 140700 | 71060095390 | 13770 | 13770 | 13800 | 13750 | 6976 |
| 415 | 20240417 | 140600 | 70964061640 | 13770 | 13790 | 13800 | 13760 | 4320 |
| 416 | 20240417 | 140500 | 70904544040 | 13800 | 13790 | 13800 | 13770 | 1597 |
| 417 | 20240417 | 140400 | 70882523940 | 13800 | 13790 | 13800 | 13790 | 1345 |
| 418 | 20240417 | 140300 | 70863969830 | 13800 | 13760 | 13800 | 13740 | 4862 |
| 419 | 20240417 | 140200 | 70797111510 | 13760 | 13850 | 13860 | 13730 | 16941 |
| 420 | 20240417 | 140100 | 70563272940 | 13860 | 13930 | 13930 | 13850 | 5819 |
| 421 | 20240417 | 140000 | 70482528120 | 13890 | 13900 | 13930 | 13870 | 5206 |
| 422 | 20240417 | 135900 | 70410243700 | 13890 | 13930 | 13940 | 13860 | 5500 |
| 423 | 20240417 | 135800 | 70333852600 | 13930 | 13950 | 13960 | 13930 | 1629 |
| 424 | 20240417 | 135700 | 70311124730 | 13950 | 13990 | 13990 | 13950 | 4895 |
| 425 | 20240417 | 135600 | 70242756890 | 13980 | 14050 | 14050 | 13980 | 3332 |
| 426 | 20240417 | 135500 | 70196113390 | 14050 | 14030 | 14050 | 14020 | 3830 |
| 427 | 20240417 | 135400 | 70142357570 | 14030 | 13980 | 14030 | 13980 | 2487 |
| 428 | 20240417 | 135300 | 70107531210 | 13990 | 13940 | 13990 | 13920 | 8007 |
| 429 | 20240417 | 135200 | 69995894350 | 13930 | 13940 | 13940 | 13930 | 690 |
| 430 | 20240417 | 135100 | 69986277480 | 13930 | 13900 | 13930 | 13900 | 1136 |
| 431 | 20240417 | 135000 | 69970465100 | 13900 | 13900 | 13920 | 13860 | 1394 |
| 432 | 20240417 | 134900 | 69951103610 | 13860 | 13910 | 13920 | 13840 | 6288 |
| 433 | 20240417 | 134800 | 69863816890 | 13920 | 13940 | 13940 | 13920 | 1434 |
| 434 | 20240417 | 134700 | 69843841580 | 13940 | 13910 | 13950 | 13900 | 3625 |
| 435 | 20240417 | 134600 | 69793401430 | 13910 | 13890 | 13920 | 13870 | 2624 |
| 436 | 20240417 | 134500 | 69756929000 | 13880 | 13900 | 13900 | 13840 | 9434 |
| 437 | 20240417 | 134400 | 69626108020 | 13900 | 13900 | 13920 | 13880 | 2899 |
| 438 | 20240417 | 134300 | 69585818610 | 13900 | 14010 | 14010 | 13850 | 20974 |
| 439 | 20240417 | 134200 | 69293622700 | 14010 | 14050 | 14060 | 14010 | 6686 |
| 440 | 20240417 | 134100 | 69199850940 | 14040 | 14070 | 14080 | 14040 | 1932 |
| 441 | 20240417 | 134000 | 69172693620 | 14070 | 14070 | 14080 | 14060 | 322 |
| 442 | 20240417 | 133900 | 69168164250 | 14070 | 14050 | 14080 | 14040 | 2538 |
| 443 | 20240417 | 133800 | 69132469390 | 14050 | 14080 | 14080 | 14050 | 2437 |
| 444 | 20240417 | 133700 | 69098199000 | 14080 | 14100 | 14100 | 14050 | 2372 |
| 445 | 20240417 | 133600 | 69064826360 | 14100 | 14050 | 14130 | 14040 | 3704 |
| 446 | 20240417 | 133500 | 69012766380 | 14050 | 14050 | 14060 | 14040 | 2077 |
| 447 | 20240417 | 133400 | 68983573410 | 14050 | 14060 | 14090 | 14030 | 3534 |
| 448 | 20240417 | 133300 | 68933930250 | 14060 | 14090 | 14100 | 14050 | 2568 |
| 449 | 20240417 | 133200 | 68897802970 | 14090 | 14040 | 14090 | 14030 | 1355 |
| 450 | 20240417 | 133100 | 68878752520 | 14040 | 14010 | 14060 | 14010 | 5226 |
| 451 | 20240417 | 133000 | 68805402180 | 14000 | 14120 | 14120 | 14000 | 21298 |
| 452 | 20240417 | 132900 | 68506041770 | 14120 | 14180 | 14180 | 14110 | 11516 |
| 453 | 20240417 | 132800 | 68343117610 | 14180 | 14210 | 14210 | 14170 | 2627 |
| 454 | 20240417 | 132700 | 68305861680 | 14210 | 14240 | 14240 | 14200 | 2096 |
| 455 | 20240417 | 132600 | 68276059680 | 14240 | 14230 | 14280 | 14190 | 6254 |
| 456 | 20240417 | 132500 | 68187218530 | 14230 | 14270 | 14310 | 14210 | 8340 |
| 457 | 20240417 | 132400 | 68068361170 | 14300 | 14290 | 14310 | 14270 | 899 |
| 458 | 20240417 | 132300 | 68055517550 | 14310 | 14320 | 14320 | 14280 | 1069 |
| 459 | 20240417 | 132200 | 68040218300 | 14320 | 14270 | 14320 | 14250 | 3442 |
| 460 | 20240417 | 132100 | 67991037610 | 14260 | 14310 | 14320 | 14250 | 6106 |
| 461 | 20240417 | 132000 | 67903850180 | 14280 | 14360 | 14360 | 14280 | 10970 |
| 462 | 20240417 | 131900 | 67746716650 | 14340 | 14280 | 14360 | 14230 | 9245 |
| 463 | 20240417 | 131800 | 67614563120 | 14280 | 14230 | 14300 | 14220 | 3325 |
| 464 | 20240417 | 131700 | 67567193510 | 14230 | 14220 | 14260 | 14220 | 739 |
| 465 | 20240417 | 131600 | 67556673700 | 14260 | 14270 | 14270 | 14200 | 3724 |
| 466 | 20240417 | 131500 | 67503695300 | 14270 | 14270 | 14270 | 14240 | 1736 |
| 467 | 20240417 | 131400 | 67478955190 | 14270 | 14240 | 14290 | 14220 | 2015 |
| 468 | 20240417 | 131300 | 67450228030 | 14240 | 14210 | 14250 | 14210 | 1812 |
| 469 | 20240417 | 131200 | 67424456580 | 14220 | 14260 | 14260 | 14210 | 2412 |
| 470 | 20240417 | 131100 | 67390127850 | 14260 | 14300 | 14310 | 14260 | 5971 |
| 471 | 20240417 | 131000 | 67304899830 | 14290 | 14300 | 14310 | 14270 | 928 |
| 472 | 20240417 | 130900 | 67291643310 | 14320 | 14260 | 14330 | 14190 | 8232 |
| 473 | 20240417 | 130800 | 67174111360 | 14260 | 14220 | 14270 | 14190 | 2841 |
| 474 | 20240417 | 130700 | 67133677040 | 14220 | 14170 | 14220 | 14160 | 1046 |
| 475 | 20240417 | 130600 | 67118828200 | 14160 | 14170 | 14200 | 14150 | 6116 |
| 476 | 20240417 | 130500 | 67032195220 | 14170 | 14210 | 14210 | 14170 | 3465 |
| 477 | 20240417 | 130400 | 66983035500 | 14210 | 14210 | 14270 | 14170 | 1875 |
| 478 | 20240417 | 130300 | 66956394380 | 14220 | 14340 | 14340 | 14220 | 7889 |
| 479 | 20240417 | 130200 | 66843527200 | 14340 | 14280 | 14340 | 14280 | 4184 |
| 480 | 20240417 | 130100 | 66783657050 | 14280 | 14250 | 14300 | 14250 | 5836 |
| 481 | 20240417 | 130000 | 66700364930 | 14250 | 14220 | 14260 | 14220 | 2455 |
| 482 | 20240417 | 125900 | 66665392820 | 14220 | 14200 | 14240 | 14170 | 2813 |
| 483 | 20240417 | 125800 | 66625406490 | 14170 | 14170 | 14200 | 14150 | 844 |
| 484 | 20240417 | 125700 | 66613452120 | 14150 | 14160 | 14200 | 14120 | 5155 |
| 485 | 20240417 | 125600 | 66540517200 | 14160 | 14220 | 14220 | 14160 | 4477 |
| 486 | 20240417 | 125500 | 66477043960 | 14220 | 14220 | 14230 | 14210 | 1247 |
| 487 | 20240417 | 125400 | 66459312130 | 14220 | 14230 | 14240 | 14220 | 990 |
| 488 | 20240417 | 125300 | 66445231860 | 14250 | 14230 | 14260 | 14220 | 1775 |
| 489 | 20240417 | 125200 | 66419953920 | 14230 | 14170 | 14230 | 14160 | 2800 |
| 490 | 20240417 | 125100 | 66380229000 | 14170 | 14220 | 14220 | 14170 | 2335 |
| 491 | 20240417 | 125000 | 66347101150 | 14220 | 14200 | 14220 | 14190 | 2910 |
| 492 | 20240417 | 124900 | 66305766110 | 14200 | 14260 | 14260 | 14200 | 4883 |
| 493 | 20240417 | 124800 | 66236310670 | 14260 | 14280 | 14280 | 14230 | 3582 |
| 494 | 20240417 | 124700 | 66185261350 | 14280 | 14270 | 14290 | 14260 | 3911 |
| 495 | 20240417 | 124600 | 66129449680 | 14300 | 14260 | 14320 | 14260 | 4391 |
| 496 | 20240417 | 124500 | 66066689430 | 14260 | 14240 | 14350 | 14230 | 12708 |
| 497 | 20240417 | 124400 | 65884975020 | 14240 | 14140 | 14240 | 14130 | 4778 |
| 498 | 20240417 | 124300 | 65817162390 | 14150 | 14110 | 14160 | 14110 | 1234 |
| 499 | 20240417 | 124200 | 65799719060 | 14110 | 14140 | 14140 | 14100 | 9798 |
| 500 | 20240417 | 124100 | 65661404870 | 14130 | 14140 | 14150 | 14130 | 1770 |
| 501 | 20240417 | 124000 | 65636378270 | 14150 | 14130 | 14150 | 14130 | 1199 |
| 502 | 20240417 | 123900 | 65619429560 | 14130 | 14200 | 14200 | 14130 | 8035 |
| 503 | 20240417 | 123800 | 65505692570 | 14200 | 14210 | 14210 | 14180 | 1939 |
| 504 | 20240417 | 123700 | 65478164940 | 14220 | 14140 | 14240 | 14120 | 9703 |
| 505 | 20240417 | 123600 | 65340822360 | 14150 | 14140 | 14180 | 14130 | 8620 |
| 506 | 20240417 | 123500 | 65218871810 | 14150 | 14190 | 14240 | 14150 | 11762 |
| 507 | 20240417 | 123400 | 65052114090 | 14200 | 14200 | 14270 | 14190 | 7787 |
| 508 | 20240417 | 123300 | 64941452470 | 14210 | 14250 | 14250 | 14200 | 4995 |
| 509 | 20240417 | 123200 | 64870426840 | 14250 | 14200 | 14250 | 14190 | 8682 |
| 510 | 20240417 | 123100 | 64747064880 | 14200 | 14340 | 14350 | 14170 | 26989 |
| 511 | 20240417 | 123000 | 64362688220 | 14340 | 14380 | 14390 | 14340 | 13198 |
| 512 | 20240417 | 122900 | 64173164800 | 14370 | 14380 | 14400 | 14350 | 4460 |
| 513 | 20240417 | 122800 | 64109073530 | 14350 | 14380 | 14390 | 14330 | 8805 |
| 514 | 20240417 | 122700 | 63982723960 | 14380 | 14410 | 14420 | 14340 | 11147 |
| 515 | 20240417 | 122600 | 63822547680 | 14410 | 14420 | 14430 | 14360 | 8166 |
| 516 | 20240417 | 122500 | 63705044890 | 14430 | 14420 | 14430 | 14320 | 27648 |
| 517 | 20240417 | 122400 | 63307572860 | 14420 | 14470 | 14490 | 14400 | 14210 |
| 518 | 20240417 | 122300 | 63102294280 | 14480 | 14490 | 14530 | 14380 | 33103 |
| 519 | 20240417 | 122200 | 62623934920 | 14490 | 14580 | 14600 | 14490 | 43362 |
| 520 | 20240417 | 122100 | 61992793690 | 14580 | 14560 | 14670 | 14550 | 33527 |
| 521 | 20240417 | 122000 | 61502810080 | 14570 | 14700 | 14710 | 14520 | 61426 |
| 522 | 20240417 | 121900 | 60604730710 | 14700 | 14450 | 14700 | 14430 | 69607 |
| 523 | 20240417 | 121800 | 59589881650 | 14460 | 14480 | 14600 | 14450 | 75122 |
| 524 | 20240417 | 121700 | 58498686820 | 14460 | 14380 | 14480 | 14330 | 27122 |
| 525 | 20240417 | 121600 | 58107763280 | 14370 | 14410 | 14430 | 14340 | 48207 |
| 526 | 20240417 | 121500 | 57413801560 | 14410 | 14280 | 14420 | 14250 | 35175 |
| 527 | 20240417 | 121400 | 56909763260 | 14250 | 14220 | 14280 | 14170 | 20903 |
| 528 | 20240417 | 121300 | 56612383290 | 14210 | 14160 | 14250 | 14150 | 8638 |
| 529 | 20240417 | 121200 | 56489702440 | 14140 | 14190 | 14190 | 14110 | 7973 |
| 530 | 20240417 | 121100 | 56376859730 | 14190 | 14080 | 14200 | 14070 | 7776 |
| 531 | 20240417 | 121000 | 56266805240 | 14090 | 14050 | 14110 | 14030 | 6532 |
| 532 | 20240417 | 120900 | 56174783450 | 14050 | 14200 | 14220 | 13980 | 21759 |
| 533 | 20240417 | 120800 | 55867010630 | 14200 | 14180 | 14240 | 14170 | 15490 |
| 534 | 20240417 | 120700 | 55647150070 | 14180 | 14190 | 14330 | 14110 | 55040 |
| 535 | 20240417 | 120600 | 54863846900 | 14190 | 14090 | 14240 | 14050 | 53510 |
| 536 | 20240417 | 120500 | 54105406530 | 14090 | 13910 | 14090 | 13910 | 24579 |
| 537 | 20240417 | 120400 | 53761488490 | 13900 | 13880 | 13930 | 13860 | 10445 |
| 538 | 20240417 | 120300 | 53616346370 | 13860 | 13870 | 13890 | 13850 | 4192 |
| 539 | 20240417 | 120200 | 53558200310 | 13880 | 13840 | 13880 | 13820 | 5202 |
| 540 | 20240417 | 120100 | 53486150020 | 13840 | 13840 | 13850 | 13830 | 4935 |
| 541 | 20240417 | 120000 | 53417863770 | 13830 | 13830 | 13840 | 13810 | 2765 |
| 542 | 20240417 | 115900 | 53379636730 | 13830 | 13790 | 13830 | 13780 | 5494 |
| 543 | 20240417 | 115800 | 53303742240 | 13790 | 13830 | 13850 | 13770 | 8301 |
| 544 | 20240417 | 115700 | 53188989450 | 13830 | 13770 | 13880 | 13770 | 18884 |
| 545 | 20240417 | 115600 | 52928035810 | 13780 | 13680 | 13780 | 13670 | 9775 |
| 546 | 20240417 | 115500 | 52793818380 | 13680 | 13670 | 13680 | 13660 | 2960 |
| 547 | 20240417 | 115400 | 52753359600 | 13670 | 13670 | 13680 | 13660 | 885 |
| 548 | 20240417 | 115300 | 52741262690 | 13670 | 13630 | 13670 | 13630 | 2726 |
| 549 | 20240417 | 115200 | 52704054510 | 13640 | 13630 | 13640 | 13630 | 85 |
| 550 | 20240417 | 115100 | 52702895320 | 13630 | 13640 | 13650 | 13630 | 1487 |
| 551 | 20240417 | 115000 | 52682614380 | 13630 | 13630 | 13640 | 13630 | 208 |
| 552 | 20240417 | 114900 | 52679779220 | 13630 | 13600 | 13630 | 13600 | 365 |
| 553 | 20240417 | 114800 | 52674810550 | 13600 | 13610 | 13630 | 13600 | 1201 |
| 554 | 20240417 | 114700 | 52658476260 | 13640 | 13650 | 13650 | 13600 | 1213 |
| 555 | 20240417 | 114600 | 52641957070 | 13650 | 13660 | 13660 | 13620 | 2360 |
| 556 | 20240417 | 114500 | 52609793560 | 13660 | 13640 | 13660 | 13620 | 3321 |
| 557 | 20240417 | 114400 | 52564505400 | 13640 | 13640 | 13640 | 13620 | 1155 |
| 558 | 20240417 | 114300 | 52548758120 | 13640 | 13620 | 13640 | 13610 | 2112 |
| 559 | 20240417 | 114200 | 52519990280 | 13630 | 13660 | 13660 | 13630 | 982 |
| 560 | 20240417 | 114100 | 52506602330 | 13660 | 13600 | 13670 | 13600 | 816 |
| 561 | 20240417 | 114000 | 52495490740 | 13600 | 13600 | 13610 | 13590 | 1780 |
| 562 | 20240417 | 113900 | 52471285170 | 13590 | 13560 | 13600 | 13550 | 5995 |
| 563 | 20240417 | 113800 | 52389959240 | 13560 | 13600 | 13600 | 13560 | 3655 |
| 564 | 20240417 | 113700 | 52340329500 | 13600 | 13600 | 13600 | 13590 | 1199 |
| 565 | 20240417 | 113600 | 52324033190 | 13600 | 13610 | 13620 | 13600 | 2683 |
| 566 | 20240417 | 113500 | 52287532140 | 13610 | 13630 | 13630 | 13600 | 2990 |
| 567 | 20240417 | 113400 | 52246823510 | 13640 | 13680 | 13700 | 13620 | 5873 |
| 568 | 20240417 | 113300 | 52166561970 | 13680 | 13690 | 13710 | 13670 | 7197 |
| 569 | 20240417 | 113200 | 52068041740 | 13690 | 13670 | 13690 | 13670 | 5374 |
| 570 | 20240417 | 113100 | 51994516700 | 13680 | 13660 | 13680 | 13650 | 5576 |
| 571 | 20240417 | 113000 | 51918299810 | 13660 | 13610 | 13660 | 13610 | 1352 |
| 572 | 20240417 | 112900 | 51899859040 | 13630 | 13590 | 13640 | 13590 | 7347 |
| 573 | 20240417 | 112800 | 51799905260 | 13590 | 13570 | 13610 | 13560 | 952 |
| 574 | 20240417 | 112700 | 51786987020 | 13560 | 13540 | 13610 | 13530 | 3319 |
| 575 | 20240417 | 112600 | 51741977230 | 13540 | 13520 | 13540 | 13520 | 2002 |
| 576 | 20240417 | 112500 | 51714900110 | 13530 | 13530 | 13530 | 13510 | 10232 |
| 577 | 20240417 | 112400 | 51576616970 | 13530 | 13570 | 13570 | 13530 | 4611 |
| 578 | 20240417 | 112300 | 51514166100 | 13550 | 13550 | 13580 | 13540 | 6785 |
| 579 | 20240417 | 112200 | 51422187630 | 13550 | 13600 | 13610 | 13550 | 7819 |
| 580 | 20240417 | 112100 | 51316085730 | 13610 | 13570 | 13620 | 13570 | 3637 |
| 581 | 20240417 | 112000 | 51266711440 | 13570 | 13570 | 13620 | 13570 | 3832 |
| 582 | 20240417 | 111900 | 51214689240 | 13570 | 13590 | 13590 | 13560 | 6327 |
| 583 | 20240417 | 111800 | 51128779570 | 13590 | 13650 | 13650 | 13590 | 8135 |
| 584 | 20240417 | 111700 | 51018038180 | 13660 | 13670 | 13670 | 13650 | 1239 |
| 585 | 20240417 | 111600 | 51001108650 | 13640 | 13620 | 13680 | 13610 | 2800 |
| 586 | 20240417 | 111500 | 50962939600 | 13620 | 13590 | 13620 | 13550 | 13877 |
| 587 | 20240417 | 111400 | 50774657690 | 13590 | 13600 | 13610 | 13580 | 7076 |
| 588 | 20240417 | 111300 | 50678500150 | 13610 | 13610 | 13640 | 13610 | 3492 |
| 589 | 20240417 | 111200 | 50630951130 | 13620 | 13650 | 13650 | 13610 | 4227 |
| 590 | 20240417 | 111100 | 50573363510 | 13650 | 13660 | 13690 | 13650 | 3441 |
| 591 | 20240417 | 111000 | 50526319620 | 13650 | 13640 | 13730 | 13590 | 25475 |
| 592 | 20240417 | 110900 | 50179460900 | 13630 | 13650 | 13690 | 13620 | 11100 |
| 593 | 20240417 | 110800 | 50028030610 | 13650 | 13680 | 13690 | 13650 | 10388 |
| 594 | 20240417 | 110700 | 49886050880 | 13680 | 13720 | 13730 | 13670 | 8360 |
| 595 | 20240417 | 110600 | 49771500560 | 13720 | 13730 | 13740 | 13710 | 7958 |
| 596 | 20240417 | 110500 | 49662292710 | 13730 | 13780 | 13780 | 13700 | 12925 |
| 597 | 20240417 | 110400 | 49484790240 | 13780 | 13800 | 13810 | 13770 | 14042 |
| 598 | 20240417 | 110300 | 49291134170 | 13800 | 13840 | 13840 | 13800 | 19516 |
| 599 | 20240417 | 110200 | 49021381280 | 13840 | 13850 | 13860 | 13840 | 7194 |
| 600 | 20240417 | 110100 | 48921779080 | 13850 | 13890 | 13890 | 13850 | 3216 |
| 601 | 20240417 | 110000 | 48877221040 | 13870 | 13910 | 13910 | 13850 | 4346 |
| 602 | 20240417 | 105900 | 48816956700 | 13910 | 13860 | 13930 | 13860 | 607 |
| 603 | 20240417 | 105800 | 48808535670 | 13860 | 13850 | 13900 | 13840 | 2023 |
| 604 | 20240417 | 105700 | 48780497190 | 13840 | 13850 | 13860 | 13840 | 3085 |
| 605 | 20240417 | 105600 | 48737769160 | 13850 | 13880 | 13880 | 13840 | 5767 |
| 606 | 20240417 | 105500 | 48657872170 | 13870 | 13870 | 13880 | 13870 | 1580 |
| 607 | 20240417 | 105400 | 48635952760 | 13870 | 13890 | 13900 | 13870 | 1827 |
| 608 | 20240417 | 105300 | 48610592160 | 13890 | 13920 | 13940 | 13880 | 3174 |
| 609 | 20240417 | 105200 | 48566444460 | 13940 | 13950 | 13960 | 13920 | 2426 |
| 610 | 20240417 | 105100 | 48532622450 | 13950 | 13910 | 13950 | 13900 | 4160 |
| 611 | 20240417 | 105000 | 48474678340 | 13910 | 13940 | 13940 | 13910 | 1513 |
| 612 | 20240417 | 104900 | 48453609280 | 13940 | 13920 | 13940 | 13850 | 4762 |
| 613 | 20240417 | 104800 | 48387440560 | 13910 | 13880 | 13910 | 13880 | 725 |
| 614 | 20240417 | 104700 | 48377364680 | 13890 | 13870 | 13890 | 13850 | 1695 |
| 615 | 20240417 | 104600 | 48353869330 | 13850 | 13850 | 13870 | 13850 | 2405 |
| 616 | 20240417 | 104500 | 48320544330 | 13850 | 13860 | 13870 | 13850 | 2707 |
| 617 | 20240417 | 104400 | 48283035650 | 13860 | 13860 | 13870 | 13850 | 3370 |
| 618 | 20240417 | 104300 | 48236317810 | 13860 | 13900 | 13940 | 13860 | 5565 |
| 619 | 20240417 | 104200 | 48159026680 | 13900 | 13900 | 13960 | 13890 | 6115 |
| 620 | 20240417 | 104100 | 48073955800 | 13890 | 13830 | 13900 | 13830 | 4362 |
| 621 | 20240417 | 104000 | 48013526710 | 13830 | 13830 | 13850 | 13820 | 10209 |
| 622 | 20240417 | 103900 | 47872356840 | 13830 | 13850 | 13860 | 13830 | 4651 |
| 623 | 20240417 | 103800 | 47807981070 | 13860 | 13870 | 13890 | 13830 | 6157 |
| 624 | 20240417 | 103700 | 47722693900 | 13860 | 13890 | 13900 | 13840 | 11318 |
| 625 | 20240417 | 103600 | 47565800930 | 13890 | 13880 | 13890 | 13850 | 12303 |
| 626 | 20240417 | 103500 | 47395109370 | 13880 | 13880 | 13920 | 13870 | 18079 |
| 627 | 20240417 | 103400 | 47144029040 | 13890 | 13980 | 14000 | 13880 | 15270 |
| 628 | 20240417 | 103300 | 46931479110 | 13990 | 14000 | 14020 | 13980 | 3050 |
| 629 | 20240417 | 103200 | 46888787530 | 13980 | 13970 | 14020 | 13940 | 6292 |
| 630 | 20240417 | 103100 | 46800847500 | 13960 | 14030 | 14030 | 13940 | 11829 |
| 631 | 20240417 | 103000 | 46635361270 | 14020 | 14050 | 14050 | 14010 | 6716 |
| 632 | 20240417 | 102900 | 46541112970 | 14040 | 14050 | 14060 | 14040 | 2855 |
| 633 | 20240417 | 102800 | 46501001880 | 14060 | 14080 | 14090 | 14050 | 2828 |
| 634 | 20240417 | 102700 | 46461242130 | 14080 | 14080 | 14090 | 14040 | 7687 |
| 635 | 20240417 | 102600 | 46353189450 | 14080 | 14110 | 14130 | 14080 | 4536 |
| 636 | 20240417 | 102500 | 46289220240 | 14100 | 14130 | 14160 | 14050 | 11837 |
| 637 | 20240417 | 102400 | 46122183350 | 14130 | 14090 | 14150 | 14080 | 5972 |
| 638 | 20240417 | 102300 | 46037857870 | 14090 | 14080 | 14120 | 14070 | 12195 |
| 639 | 20240417 | 102200 | 45865997040 | 14080 | 14000 | 14090 | 13980 | 9055 |
| 640 | 20240417 | 102100 | 45738896280 | 13970 | 13930 | 14000 | 13920 | 7898 |
| 641 | 20240417 | 102000 | 45628602070 | 13930 | 14000 | 14020 | 13900 | 35178 |
| 642 | 20240417 | 101900 | 45138183310 | 14000 | 14130 | 14130 | 14000 | 28952 |
| 643 | 20240417 | 101800 | 44732041120 | 14120 | 14160 | 14190 | 14090 | 12744 |
| 644 | 20240417 | 101700 | 44552056180 | 14160 | 14170 | 14200 | 14160 | 3355 |
| 645 | 20240417 | 101600 | 44504486720 | 14180 | 14210 | 14220 | 14130 | 8445 |
| 646 | 20240417 | 101500 | 44384652770 | 14210 | 14170 | 14220 | 14110 | 7316 |
| 647 | 20240417 | 101400 | 44280954590 | 14170 | 14150 | 14170 | 14090 | 12988 |
| 648 | 20240417 | 101300 | 44097754530 | 14100 | 14220 | 14220 | 14080 | 32398 |
| 649 | 20240417 | 101200 | 43640206610 | 14220 | 14240 | 14250 | 14180 | 18228 |
| 650 | 20240417 | 101100 | 43381031640 | 14230 | 14230 | 14240 | 14130 | 26354 |
| 651 | 20240417 | 101000 | 43007231150 | 14230 | 14320 | 14340 | 14220 | 15222 |
| 652 | 20240417 | 100900 | 42789890300 | 14320 | 14380 | 14400 | 14200 | 25948 |
| 653 | 20240417 | 100800 | 42419138630 | 14400 | 14500 | 14510 | 14330 | 36258 |
| 654 | 20240417 | 100700 | 41896605460 | 14500 | 14600 | 14620 | 14500 | 30174 |
| 655 | 20240417 | 100600 | 41457604660 | 14600 | 14620 | 14640 | 14600 | 15725 |
| 656 | 20240417 | 100500 | 41227859210 | 14610 | 14660 | 14670 | 14600 | 31109 |
| 657 | 20240417 | 100400 | 40772803160 | 14660 | 14740 | 14740 | 14660 | 26079 |
| 658 | 20240417 | 100300 | 40389487900 | 14740 | 14770 | 14790 | 14740 | 6129 |
| 659 | 20240417 | 100200 | 40299056740 | 14760 | 14790 | 14820 | 14760 | 3896 |
| 660 | 20240417 | 100100 | 40241469060 | 14790 | 14840 | 14850 | 14770 | 11130 |
| 661 | 20240417 | 100000 | 40076481280 | 14850 | 14770 | 14890 | 14750 | 7395 |
| 662 | 20240417 | 095900 | 39967093080 | 14760 | 14780 | 14800 | 14750 | 11625 |
| 663 | 20240417 | 095800 | 39795444010 | 14790 | 14810 | 14810 | 14780 | 9090 |
| 664 | 20240417 | 095700 | 39661016430 | 14800 | 14940 | 14940 | 14800 | 6065 |
| 665 | 20240417 | 095600 | 39570805640 | 14950 | 14760 | 14950 | 14750 | 15255 |
| 666 | 20240417 | 095500 | 39343939110 | 14760 | 14830 | 14830 | 14750 | 16380 |
| 667 | 20240417 | 095400 | 39101995350 | 14800 | 14810 | 14850 | 14800 | 12958 |
| 668 | 20240417 | 095300 | 38910113060 | 14810 | 14880 | 14890 | 14810 | 10733 |
| 669 | 20240417 | 095200 | 38750761370 | 14890 | 14780 | 14900 | 14780 | 8069 |
| 670 | 20240417 | 095100 | 38630944050 | 14790 | 14810 | 14860 | 14770 | 15367 |
| 671 | 20240417 | 095000 | 38403543920 | 14820 | 14880 | 14900 | 14720 | 41570 |
| 672 | 20240417 | 094900 | 37788264660 | 14880 | 15000 | 15030 | 14860 | 73535 |
| 673 | 20240417 | 094800 | 36690739350 | 15000 | 15080 | 15180 | 14930 | 82110 |
| 674 | 20240417 | 094700 | 35450929580 | 15080 | 15060 | 15110 | 14900 | 58635 |
| 675 | 20240417 | 094600 | 34568662950 | 15080 | 15080 | 15110 | 14980 | 57524 |
| 676 | 20240417 | 094500 | 33701759180 | 15040 | 14900 | 15100 | 14890 | 78279 |
| 677 | 20240417 | 094400 | 32524216170 | 14890 | 14930 | 14960 | 14850 | 29246 |
| 678 | 20240417 | 094300 | 32087971360 | 14930 | 14760 | 14970 | 14750 | 60223 |
| 679 | 20240417 | 094200 | 31190636870 | 14760 | 14720 | 14790 | 14700 | 6721 |
| 680 | 20240417 | 094100 | 31091519370 | 14720 | 14670 | 14770 | 14640 | 22936 |
| 681 | 20240417 | 094000 | 30755209830 | 14670 | 14760 | 14770 | 14670 | 25723 |
| 682 | 20240417 | 093900 | 30377333500 | 14770 | 14770 | 14810 | 14740 | 18231 |
| 683 | 20240417 | 093800 | 30108054940 | 14780 | 14760 | 14820 | 14720 | 11880 |
| 684 | 20240417 | 093700 | 29932502420 | 14760 | 14700 | 14760 | 14670 | 20787 |
| 685 | 20240417 | 093600 | 29626983610 | 14690 | 14750 | 14840 | 14660 | 55448 |
| 686 | 20240417 | 093500 | 28810248400 | 14770 | 15000 | 15010 | 14710 | 105522 |
| 687 | 20240417 | 093400 | 27244062850 | 15000 | 14880 | 15200 | 14880 | 251535 |
| 688 | 20240417 | 093300 | 23449167320 | 14920 | 14710 | 14930 | 14700 | 41456 |
| 689 | 20240417 | 093200 | 22832914910 | 14700 | 14680 | 14770 | 14670 | 19670 |
| 690 | 20240417 | 093100 | 22543417870 | 14680 | 14700 | 14740 | 14670 | 11955 |
| 691 | 20240417 | 093000 | 22367707170 | 14700 | 14770 | 14870 | 14660 | 35015 |
| 692 | 20240417 | 092900 | 21850774160 | 14780 | 14750 | 14800 | 14620 | 31714 |
| 693 | 20240417 | 092800 | 21384948160 | 14750 | 14850 | 14870 | 14710 | 40511 |
| 694 | 20240417 | 092700 | 20785283140 | 14850 | 14670 | 14860 | 14590 | 72628 |
| 695 | 20240417 | 092600 | 19719631690 | 14670 | 14940 | 14970 | 14610 | 106143 |
| 696 | 20240417 | 092500 | 18150811170 | 14940 | 14980 | 15100 | 14930 | 186938 |
| 697 | 20240417 | 092400 | 15341765490 | 14970 | 14770 | 15030 | 14750 | 242567 |
| 698 | 20240417 | 092300 | 11726720640 | 14760 | 14570 | 14790 | 14570 | 151260 |
| 699 | 20240417 | 092200 | 9502852890 | 14600 | 14580 | 14650 | 14490 | 121841 |
| 700 | 20240417 | 092100 | 7726764850 | 14580 | 14160 | 14590 | 14160 | 66806 |
| 701 | 20240417 | 092000 | 6762519340 | 14170 | 14070 | 14170 | 14060 | 3256 |
| 702 | 20240417 | 091900 | 6716613300 | 14070 | 14120 | 14140 | 14060 | 6667 |
| 703 | 20240417 | 091800 | 6622646960 | 14140 | 14150 | 14150 | 14100 | 6368 |
| 704 | 20240417 | 091700 | 6532719330 | 14140 | 14160 | 14200 | 14130 | 10251 |
| 705 | 20240417 | 091600 | 6387507170 | 14160 | 13980 | 14170 | 13950 | 19356 |
| 706 | 20240417 | 091500 | 6115654960 | 13980 | 14060 | 14060 | 13960 | 43131 |
| 707 | 20240417 | 091400 | 5510959610 | 14060 | 14130 | 14130 | 14060 | 14858 |
| 708 | 20240417 | 091300 | 5301464500 | 14140 | 14200 | 14210 | 14130 | 11663 |
| 709 | 20240417 | 091200 | 5136165440 | 14190 | 14310 | 14330 | 14190 | 10689 |
| 710 | 20240417 | 091100 | 4983616460 | 14310 | 14320 | 14360 | 14310 | 10054 |
| 711 | 20240417 | 091000 | 4839617570 | 14310 | 14280 | 14360 | 14280 | 8411 |
| 712 | 20240417 | 090900 | 4719244780 | 14300 | 14320 | 14350 | 14270 | 17878 |
| 713 | 20240417 | 090800 | 4463226610 | 14300 | 14220 | 14340 | 14220 | 9943 |
| 714 | 20240417 | 090700 | 4321318390 | 14220 | 14100 | 14220 | 14070 | 18650 |
| 715 | 20240417 | 090600 | 4057992760 | 14100 | 14180 | 14190 | 14060 | 32645 |
| 716 | 20240417 | 090500 | 3596826380 | 14180 | 14210 | 14260 | 14180 | 13664 |
| 717 | 20240417 | 090400 | 3402958620 | 14200 | 14240 | 14270 | 14170 | 30753 |
| 718 | 20240417 | 090300 | 2966562060 | 14220 | 14310 | 14340 | 14170 | 44086 |
| 719 | 20240417 | 090200 | 2339457420 | 14310 | 14480 | 14490 | 14310 | 30746 |
| 720 | 20240417 | 090100 | 1896129040 | 14460 | 14590 | 14590 | 14390 | 42106 |
| 721 | 20240417 | 090000 | 1286455880 | 14590 | 14450 | 14600 | 14450 | 88448 |