39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 3 | 20240418 | 205700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240418 | 205600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240418 | 205500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240418 | 205400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240418 | 205300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240418 | 205200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240418 | 205100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240418 | 205000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240418 | 204900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240418 | 204800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240418 | 204700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240418 | 204600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240418 | 204500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240418 | 204400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240418 | 204300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240418 | 204200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240418 | 204100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240418 | 204000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240418 | 203900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240418 | 203800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240418 | 203700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240418 | 203600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240418 | 203500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240418 | 203400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240418 | 203300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240418 | 203200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240418 | 203100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240418 | 203000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240418 | 202900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240418 | 202800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 33 | 20240418 | 202700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240418 | 202600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240418 | 202500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240418 | 202400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240418 | 202300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240418 | 202200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240418 | 202100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240418 | 202000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240418 | 201900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240418 | 201800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240418 | 201700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240418 | 201600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240418 | 201500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240418 | 201400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240418 | 201300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240418 | 201200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240418 | 201100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240418 | 201000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240418 | 200900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240418 | 200800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240418 | 200700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240418 | 200600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240418 | 200500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240418 | 200400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240418 | 200300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240418 | 200200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240418 | 200100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240418 | 200000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240418 | 195900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240418 | 195800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 63 | 20240418 | 195700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240418 | 195600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240418 | 195500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240418 | 195400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240418 | 195300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240418 | 195200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240418 | 195100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240418 | 195000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240418 | 194900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240418 | 194800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240418 | 194700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240418 | 194600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240418 | 194500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240418 | 194400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240418 | 194300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240418 | 194200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240418 | 194100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240418 | 194000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240418 | 193900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240418 | 193800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240418 | 193700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240418 | 193600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240418 | 193500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240418 | 193400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240418 | 193300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240418 | 193200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240418 | 193100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240418 | 193000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240418 | 192900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240418 | 192800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 93 | 20240418 | 192700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240418 | 192600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240418 | 192500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240418 | 192400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240418 | 192300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240418 | 192200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240418 | 192100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240418 | 192000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240418 | 191900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240418 | 191800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240418 | 191700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240418 | 191600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240418 | 191500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240418 | 191400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240418 | 191300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240418 | 191200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240418 | 191100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240418 | 191000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240418 | 190900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240418 | 190800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240418 | 190700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240418 | 190600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240418 | 190500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240418 | 190400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240418 | 190300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240418 | 190200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240418 | 190100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240418 | 190000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240418 | 185900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240418 | 185800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 123 | 20240418 | 185700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240418 | 185600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240418 | 185500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240418 | 185400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240418 | 185300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240418 | 185200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240418 | 185100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240418 | 185000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240418 | 184900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240418 | 184800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240418 | 184700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240418 | 184600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240418 | 184500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240418 | 184400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240418 | 184300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240418 | 184200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240418 | 184100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240418 | 184000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240418 | 183900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240418 | 183800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240418 | 183700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240418 | 183600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240418 | 183500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240418 | 183400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240418 | 183300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240418 | 183200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240418 | 183100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240418 | 183000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240418 | 182900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240418 | 182800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 153 | 20240418 | 182700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240418 | 182600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240418 | 182500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240418 | 182400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240418 | 182300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240418 | 182200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240418 | 182100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240418 | 182000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240418 | 181900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240418 | 181800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240418 | 181700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240418 | 181600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240418 | 181500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240418 | 181400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240418 | 181300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240418 | 181200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240418 | 181100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240418 | 181000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240418 | 180900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240418 | 180800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240418 | 180700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240418 | 180600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240418 | 180500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240418 | 180400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240418 | 180300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240418 | 180200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240418 | 180100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240418 | 180000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240418 | 175900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240418 | 175800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 183 | 20240418 | 175700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240418 | 175600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240418 | 175500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240418 | 175400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240418 | 175300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240418 | 175200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240418 | 175100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240418 | 175000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240418 | 174900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240418 | 174800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240418 | 174700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240418 | 174600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240418 | 174500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240418 | 174400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240418 | 174300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240418 | 174200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240418 | 174100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240418 | 174000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240418 | 173900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240418 | 173800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240418 | 173700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240418 | 173600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240418 | 173500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240418 | 173400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240418 | 173300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240418 | 173200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240418 | 173100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240418 | 173000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240418 | 172900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240418 | 172800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 213 | 20240418 | 172700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240418 | 172600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240418 | 172500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240418 | 172400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240418 | 172300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240418 | 172200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240418 | 172100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240418 | 172000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240418 | 171900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240418 | 171800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240418 | 171700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240418 | 171600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240418 | 171500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240418 | 171400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240418 | 171300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240418 | 171200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240418 | 171100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240418 | 171000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240418 | 170900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240418 | 170800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240418 | 170700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240418 | 170600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240418 | 170500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240418 | 170400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240418 | 170300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240418 | 170200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240418 | 170100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240418 | 170000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240418 | 165900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240418 | 165800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 243 | 20240418 | 165700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240418 | 165600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240418 | 165500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240418 | 165400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240418 | 165300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240418 | 165200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240418 | 165100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240418 | 165000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240418 | 164900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240418 | 164800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240418 | 164700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240418 | 164600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240418 | 164500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240418 | 164400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240418 | 164300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240418 | 164200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240418 | 164100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240418 | 164000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240418 | 163900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240418 | 163800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240418 | 163700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240418 | 163600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240418 | 163500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240418 | 163400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240418 | 163300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240418 | 163200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240418 | 163100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240418 | 163000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240418 | 162900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240418 | 162800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 273 | 20240418 | 162700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240418 | 162600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240418 | 162500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240418 | 162400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240418 | 162300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240418 | 162200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240418 | 162100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240418 | 162000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20240418 | 161900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20240418 | 161800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20240418 | 161700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20240418 | 161600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20240418 | 161500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20240418 | 161400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20240418 | 161300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20240418 | 161200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20240418 | 161100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20240418 | 161000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20240418 | 160900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20240418 | 160800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20240418 | 160700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 294 | 20240418 | 160600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 295 | 20240418 | 160500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 296 | 20240418 | 160400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 297 | 20240418 | 160300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 298 | 20240418 | 160200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 299 | 20240418 | 160100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 300 | 20240418 | 160000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 301 | 20240418 | 155900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 302 | 20240418 | 155800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 303 | 20240418 | 155700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 304 | 20240418 | 155600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20240418 | 155500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 306 | 20240418 | 155400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 307 | 20240418 | 155300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 308 | 20240418 | 155200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 309 | 20240418 | 155100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 310 | 20240418 | 155000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 311 | 20240418 | 154900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 312 | 20240418 | 154800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 313 | 20240418 | 154700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 314 | 20240418 | 154600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 315 | 20240418 | 154500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 316 | 20240418 | 154400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20240418 | 154300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 318 | 20240418 | 154200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20240418 | 154100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 320 | 20240418 | 154000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 321 | 20240418 | 153900 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 322 | 20240418 | 153800 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 323 | 20240418 | 153700 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 324 | 20240418 | 153600 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 325 | 20240418 | 153500 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20240418 | 153400 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20240418 | 153300 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 328 | 20240418 | 153200 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 329 | 20240418 | 153100 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 0 |
| 330 | 20240418 | 153000 | 67105888380 | 14130 | 14130 | 14130 | 14130 | 43677 |
| 331 | 20240418 | 152900 | 66488732370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 332 | 20240418 | 152800 | 66488732370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 333 | 20240418 | 152700 | 66488732370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 334 | 20240418 | 152600 | 66488732370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 335 | 20240418 | 152500 | 66488732370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 336 | 20240418 | 152400 | 66488732370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 337 | 20240418 | 152300 | 66488732370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 338 | 20240418 | 152200 | 66488732370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 339 | 20240418 | 152100 | 66488732370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 340 | 20240418 | 152000 | 66488732370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 341 | 20240418 | 151900 | 66488732370 | 14190 | 14160 | 14190 | 14160 | 14501 |
| 342 | 20240418 | 151800 | 66283138280 | 14170 | 14190 | 14200 | 14160 | 6035 |
| 343 | 20240418 | 151700 | 66197579980 | 14190 | 14220 | 14220 | 14160 | 7150 |
| 344 | 20240418 | 151600 | 66096200740 | 14210 | 14200 | 14220 | 14180 | 3461 |
| 345 | 20240418 | 151500 | 66047054130 | 14180 | 14210 | 14210 | 14180 | 2639 |
| 346 | 20240418 | 151400 | 66009613630 | 14210 | 14190 | 14230 | 14170 | 4145 |
| 347 | 20240418 | 151300 | 65950755410 | 14180 | 14200 | 14200 | 14150 | 13020 |
| 348 | 20240418 | 151200 | 65766226100 | 14200 | 14220 | 14230 | 14190 | 6740 |
| 349 | 20240418 | 151100 | 65670497320 | 14220 | 14220 | 14230 | 14220 | 3603 |
| 350 | 20240418 | 151000 | 65619257290 | 14220 | 14240 | 14250 | 14220 | 4858 |
| 351 | 20240418 | 150900 | 65550140770 | 14250 | 14250 | 14260 | 14230 | 3448 |
| 352 | 20240418 | 150800 | 65501025470 | 14250 | 14260 | 14260 | 14240 | 2233 |
| 353 | 20240418 | 150700 | 65469206290 | 14250 | 14250 | 14260 | 14240 | 3080 |
| 354 | 20240418 | 150600 | 65425324050 | 14250 | 14240 | 14250 | 14240 | 957 |
| 355 | 20240418 | 150500 | 65411687060 | 14240 | 14240 | 14260 | 14230 | 1971 |
| 356 | 20240418 | 150400 | 65383606130 | 14240 | 14230 | 14260 | 14230 | 2133 |
| 357 | 20240418 | 150300 | 65353224760 | 14230 | 14250 | 14250 | 14230 | 674 |
| 358 | 20240418 | 150200 | 65343631090 | 14250 | 14230 | 14250 | 14210 | 2702 |
| 359 | 20240418 | 150100 | 65305186760 | 14220 | 14220 | 14230 | 14200 | 1782 |
| 360 | 20240418 | 150000 | 65279859730 | 14220 | 14210 | 14240 | 14200 | 2340 |
| 361 | 20240418 | 145900 | 65246606630 | 14240 | 14240 | 14250 | 14200 | 1204 |
| 362 | 20240418 | 145800 | 65229499680 | 14250 | 14210 | 14250 | 14210 | 3168 |
| 363 | 20240418 | 145700 | 65184436440 | 14240 | 14200 | 14260 | 14200 | 4487 |
| 364 | 20240418 | 145600 | 65120554420 | 14190 | 14200 | 14210 | 14190 | 1596 |
| 365 | 20240418 | 145500 | 65097906500 | 14210 | 14220 | 14220 | 14190 | 2509 |
| 366 | 20240418 | 145400 | 65062273890 | 14220 | 14230 | 14230 | 14210 | 1804 |
| 367 | 20240418 | 145300 | 65036631760 | 14230 | 14220 | 14230 | 14220 | 1018 |
| 368 | 20240418 | 145200 | 65022152180 | 14230 | 14230 | 14230 | 14220 | 173 |
| 369 | 20240418 | 145100 | 65019691690 | 14220 | 14230 | 14230 | 14220 | 1361 |
| 370 | 20240418 | 145000 | 65000332310 | 14220 | 14210 | 14220 | 14200 | 772 |
| 371 | 20240418 | 144900 | 64989360370 | 14220 | 14210 | 14220 | 14190 | 1659 |
| 372 | 20240418 | 144800 | 64965807600 | 14200 | 14220 | 14230 | 14200 | 3898 |
| 373 | 20240418 | 144700 | 64910399380 | 14220 | 14230 | 14230 | 14220 | 1923 |
| 374 | 20240418 | 144600 | 64883046310 | 14230 | 14240 | 14240 | 14230 | 381 |
| 375 | 20240418 | 144500 | 64877621740 | 14220 | 14210 | 14240 | 14200 | 2678 |
| 376 | 20240418 | 144400 | 64839562590 | 14220 | 14220 | 14230 | 14210 | 1504 |
| 377 | 20240418 | 144300 | 64818177030 | 14250 | 14210 | 14250 | 14210 | 1398 |
| 378 | 20240418 | 144200 | 64798266810 | 14210 | 14210 | 14230 | 14190 | 2701 |
| 379 | 20240418 | 144100 | 64759908750 | 14240 | 14210 | 14240 | 14210 | 438 |
| 380 | 20240418 | 144000 | 64753683390 | 14210 | 14210 | 14250 | 14210 | 2110 |
| 381 | 20240418 | 143900 | 64723689960 | 14200 | 14190 | 14210 | 14180 | 1514 |
| 382 | 20240418 | 143800 | 64702197760 | 14180 | 14210 | 14210 | 14180 | 6546 |
| 383 | 20240418 | 143700 | 64609286470 | 14220 | 14220 | 14220 | 14210 | 1015 |
| 384 | 20240418 | 143600 | 64594859780 | 14230 | 14260 | 14260 | 14230 | 535 |
| 385 | 20240418 | 143500 | 64587246430 | 14260 | 14280 | 14290 | 14230 | 970 |
| 386 | 20240418 | 143400 | 64573420000 | 14290 | 14280 | 14300 | 14240 | 2682 |
| 387 | 20240418 | 143300 | 64535176870 | 14280 | 14260 | 14290 | 14260 | 1529 |
| 388 | 20240418 | 143200 | 64513340170 | 14260 | 14270 | 14280 | 14260 | 493 |
| 389 | 20240418 | 143100 | 64506307560 | 14270 | 14270 | 14270 | 14260 | 792 |
| 390 | 20240418 | 143000 | 64495013130 | 14260 | 14280 | 14290 | 14260 | 1434 |
| 391 | 20240418 | 142900 | 64474547470 | 14260 | 14250 | 14280 | 14250 | 1791 |
| 392 | 20240418 | 142800 | 64449011350 | 14250 | 14220 | 14260 | 14200 | 2471 |
| 393 | 20240418 | 142700 | 64413893770 | 14220 | 14190 | 14250 | 14190 | 1550 |
| 394 | 20240418 | 142600 | 64391838740 | 14240 | 14190 | 14250 | 14180 | 6048 |
| 395 | 20240418 | 142500 | 64306007840 | 14190 | 14210 | 14220 | 14190 | 2432 |
| 396 | 20240418 | 142400 | 64271476630 | 14210 | 14210 | 14220 | 14210 | 1233 |
| 397 | 20240418 | 142300 | 64253945860 | 14220 | 14220 | 14220 | 14190 | 5063 |
| 398 | 20240418 | 142200 | 64182027540 | 14220 | 14220 | 14220 | 14210 | 2565 |
| 399 | 20240418 | 142100 | 64145562660 | 14210 | 14230 | 14230 | 14210 | 1931 |
| 400 | 20240418 | 142000 | 64118105940 | 14220 | 14210 | 14230 | 14200 | 2077 |
| 401 | 20240418 | 141900 | 64088589660 | 14210 | 14230 | 14230 | 14210 | 3169 |
| 402 | 20240418 | 141800 | 64043549140 | 14230 | 14220 | 14260 | 14210 | 7316 |
| 403 | 20240418 | 141700 | 63939540620 | 14220 | 14240 | 14250 | 14220 | 3070 |
| 404 | 20240418 | 141600 | 63895879300 | 14250 | 14270 | 14270 | 14220 | 1850 |
| 405 | 20240418 | 141500 | 63869542400 | 14270 | 14280 | 14280 | 14250 | 4998 |
| 406 | 20240418 | 141400 | 63798226420 | 14280 | 14340 | 14340 | 14270 | 2974 |
| 407 | 20240418 | 141300 | 63755717020 | 14340 | 14340 | 14340 | 14300 | 1690 |
| 408 | 20240418 | 141200 | 63731526630 | 14340 | 14370 | 14370 | 14330 | 1408 |
| 409 | 20240418 | 141100 | 63711322120 | 14380 | 14390 | 14390 | 14340 | 4240 |
| 410 | 20240418 | 141000 | 63650410460 | 14380 | 14390 | 14400 | 14370 | 2482 |
| 411 | 20240418 | 140900 | 63614700120 | 14390 | 14370 | 14400 | 14360 | 3731 |
| 412 | 20240418 | 140800 | 63561035870 | 14370 | 14350 | 14370 | 14340 | 2604 |
| 413 | 20240418 | 140700 | 63523635460 | 14350 | 14340 | 14350 | 14330 | 1713 |
| 414 | 20240418 | 140600 | 63499071210 | 14340 | 14310 | 14340 | 14310 | 1139 |
| 415 | 20240418 | 140500 | 63482752210 | 14290 | 14310 | 14310 | 14290 | 480 |
| 416 | 20240418 | 140400 | 63475888850 | 14330 | 14310 | 14330 | 14300 | 1392 |
| 417 | 20240418 | 140300 | 63455966090 | 14320 | 14320 | 14320 | 14300 | 1379 |
| 418 | 20240418 | 140200 | 63436240280 | 14320 | 14290 | 14320 | 14290 | 1258 |
| 419 | 20240418 | 140100 | 63418249060 | 14290 | 14300 | 14300 | 14290 | 1108 |
| 420 | 20240418 | 140000 | 63402407850 | 14300 | 14300 | 14300 | 14290 | 371 |
| 421 | 20240418 | 135900 | 63397104570 | 14300 | 14320 | 14320 | 14300 | 2466 |
| 422 | 20240418 | 135800 | 63361817160 | 14320 | 14330 | 14330 | 14320 | 1170 |
| 423 | 20240418 | 135700 | 63345055390 | 14320 | 14310 | 14320 | 14300 | 2129 |
| 424 | 20240418 | 135600 | 63314582120 | 14300 | 14330 | 14330 | 14300 | 988 |
| 425 | 20240418 | 135500 | 63300446120 | 14320 | 14300 | 14330 | 14300 | 1682 |
| 426 | 20240418 | 135400 | 63276374260 | 14300 | 14340 | 14340 | 14290 | 675 |
| 427 | 20240418 | 135300 | 63266712130 | 14340 | 14240 | 14340 | 14220 | 4239 |
| 428 | 20240418 | 135200 | 63206171050 | 14240 | 14270 | 14270 | 14240 | 1615 |
| 429 | 20240418 | 135100 | 63183154430 | 14260 | 14270 | 14270 | 14260 | 334 |
| 430 | 20240418 | 135000 | 63178390970 | 14280 | 14270 | 14280 | 14270 | 767 |
| 431 | 20240418 | 134900 | 63167445520 | 14280 | 14260 | 14290 | 14260 | 485 |
| 432 | 20240418 | 134800 | 63160523120 | 14260 | 14290 | 14290 | 14260 | 2510 |
| 433 | 20240418 | 134700 | 63124686550 | 14290 | 14260 | 14300 | 14260 | 5994 |
| 434 | 20240418 | 134600 | 63039098040 | 14260 | 14200 | 14260 | 14190 | 3425 |
| 435 | 20240418 | 134500 | 62990408920 | 14190 | 14180 | 14200 | 14180 | 1624 |
| 436 | 20240418 | 134400 | 62967369520 | 14180 | 14150 | 14200 | 14120 | 15617 |
| 437 | 20240418 | 134300 | 62746383830 | 14160 | 14210 | 14220 | 14160 | 13987 |
| 438 | 20240418 | 134200 | 62547968220 | 14210 | 14230 | 14240 | 14210 | 4233 |
| 439 | 20240418 | 134100 | 62487785270 | 14240 | 14240 | 14260 | 14230 | 2758 |
| 440 | 20240418 | 134000 | 62448521080 | 14240 | 14240 | 14270 | 14230 | 1664 |
| 441 | 20240418 | 133900 | 62424826290 | 14230 | 14230 | 14240 | 14220 | 1604 |
| 442 | 20240418 | 133800 | 62401997500 | 14230 | 14220 | 14240 | 14210 | 4362 |
| 443 | 20240418 | 133700 | 62339968880 | 14240 | 14300 | 14300 | 14230 | 6961 |
| 444 | 20240418 | 133600 | 62240829810 | 14300 | 14230 | 14300 | 14220 | 3364 |
| 445 | 20240418 | 133500 | 62192938530 | 14230 | 14280 | 14290 | 14210 | 14090 |
| 446 | 20240418 | 133400 | 61992303660 | 14280 | 14310 | 14310 | 14280 | 7533 |
| 447 | 20240418 | 133300 | 61884652720 | 14310 | 14320 | 14330 | 14310 | 2904 |
| 448 | 20240418 | 133200 | 61843092890 | 14320 | 14330 | 14330 | 14320 | 1220 |
| 449 | 20240418 | 133100 | 61825613860 | 14340 | 14330 | 14350 | 14330 | 722 |
| 450 | 20240418 | 133000 | 61815266900 | 14330 | 14330 | 14350 | 14330 | 2300 |
| 451 | 20240418 | 132900 | 61782304430 | 14330 | 14340 | 14350 | 14330 | 1789 |
| 452 | 20240418 | 132800 | 61756649070 | 14340 | 14360 | 14370 | 14340 | 1821 |
| 453 | 20240418 | 132700 | 61730518350 | 14370 | 14370 | 14370 | 14350 | 447 |
| 454 | 20240418 | 132600 | 61724100860 | 14370 | 14350 | 14380 | 14350 | 379 |
| 455 | 20240418 | 132500 | 61718656160 | 14350 | 14340 | 14350 | 14340 | 1179 |
| 456 | 20240418 | 132400 | 61701747870 | 14340 | 14340 | 14350 | 14340 | 1256 |
| 457 | 20240418 | 132300 | 61683736650 | 14340 | 14350 | 14350 | 14340 | 947 |
| 458 | 20240418 | 132200 | 61670151370 | 14350 | 14410 | 14410 | 14350 | 1800 |
| 459 | 20240418 | 132100 | 61644273650 | 14400 | 14400 | 14410 | 14400 | 1153 |
| 460 | 20240418 | 132000 | 61627666540 | 14400 | 14330 | 14410 | 14330 | 3391 |
| 461 | 20240418 | 131900 | 61578954640 | 14330 | 14320 | 14340 | 14310 | 2096 |
| 462 | 20240418 | 131800 | 61548941980 | 14320 | 14280 | 14320 | 14280 | 4603 |
| 463 | 20240418 | 131700 | 61483164050 | 14280 | 14300 | 14310 | 14280 | 10285 |
| 464 | 20240418 | 131600 | 61336094820 | 14310 | 14340 | 14350 | 14300 | 17452 |
| 465 | 20240418 | 131500 | 61086015250 | 14350 | 14370 | 14380 | 14350 | 12019 |
| 466 | 20240418 | 131400 | 60913442950 | 14380 | 14400 | 14400 | 14370 | 5430 |
| 467 | 20240418 | 131300 | 60835327200 | 14400 | 14400 | 14410 | 14390 | 723 |
| 468 | 20240418 | 131200 | 60824917310 | 14390 | 14380 | 14400 | 14380 | 1984 |
| 469 | 20240418 | 131100 | 60796372520 | 14380 | 14390 | 14400 | 14380 | 1885 |
| 470 | 20240418 | 131000 | 60769247460 | 14390 | 14400 | 14410 | 14390 | 3164 |
| 471 | 20240418 | 130900 | 60723709420 | 14400 | 14410 | 14410 | 14390 | 3245 |
| 472 | 20240418 | 130800 | 60676992120 | 14400 | 14410 | 14420 | 14400 | 3647 |
| 473 | 20240418 | 130700 | 60624460600 | 14410 | 14420 | 14420 | 14410 | 1693 |
| 474 | 20240418 | 130600 | 60600060620 | 14420 | 14450 | 14450 | 14420 | 1577 |
| 475 | 20240418 | 130500 | 60577301400 | 14450 | 14460 | 14460 | 14450 | 774 |
| 476 | 20240418 | 130400 | 60566116010 | 14450 | 14460 | 14460 | 14450 | 1023 |
| 477 | 20240418 | 130300 | 60551330180 | 14460 | 14480 | 14480 | 14460 | 337 |
| 478 | 20240418 | 130200 | 60546453470 | 14480 | 14490 | 14490 | 14460 | 1034 |
| 479 | 20240418 | 130100 | 60531488830 | 14490 | 14460 | 14490 | 14460 | 1140 |
| 480 | 20240418 | 130000 | 60514983270 | 14460 | 14450 | 14460 | 14450 | 553 |
| 481 | 20240418 | 125900 | 60506990900 | 14450 | 14430 | 14460 | 14430 | 1228 |
| 482 | 20240418 | 125800 | 60489257820 | 14430 | 14430 | 14440 | 14420 | 1565 |
| 483 | 20240418 | 125700 | 60466681130 | 14430 | 14450 | 14450 | 14430 | 427 |
| 484 | 20240418 | 125600 | 60460515960 | 14450 | 14440 | 14460 | 14440 | 277 |
| 485 | 20240418 | 125500 | 60456512920 | 14430 | 14420 | 14430 | 14410 | 1742 |
| 486 | 20240418 | 125400 | 60431386710 | 14420 | 14420 | 14430 | 14410 | 1222 |
| 487 | 20240418 | 125300 | 60413770750 | 14420 | 14410 | 14420 | 14390 | 10161 |
| 488 | 20240418 | 125200 | 60267452510 | 14420 | 14440 | 14450 | 14420 | 4851 |
| 489 | 20240418 | 125100 | 60197453450 | 14440 | 14450 | 14450 | 14440 | 1533 |
| 490 | 20240418 | 125000 | 60175303690 | 14460 | 14460 | 14460 | 14450 | 574 |
| 491 | 20240418 | 124900 | 60167007540 | 14450 | 14470 | 14470 | 14450 | 1764 |
| 492 | 20240418 | 124800 | 60141502950 | 14470 | 14470 | 14470 | 14460 | 1775 |
| 493 | 20240418 | 124700 | 60115824060 | 14460 | 14470 | 14470 | 14460 | 1740 |
| 494 | 20240418 | 124600 | 60090655840 | 14460 | 14480 | 14480 | 14460 | 1202 |
| 495 | 20240418 | 124500 | 60073262040 | 14480 | 14490 | 14490 | 14480 | 1236 |
| 496 | 20240418 | 124400 | 60055361260 | 14490 | 14490 | 14500 | 14490 | 637 |
| 497 | 20240418 | 124300 | 60046128940 | 14500 | 14480 | 14500 | 14480 | 1810 |
| 498 | 20240418 | 124200 | 60019891850 | 14480 | 14500 | 14500 | 14480 | 1053 |
| 499 | 20240418 | 124100 | 60004640420 | 14480 | 14490 | 14500 | 14480 | 1004 |
| 500 | 20240418 | 124000 | 59990098440 | 14490 | 14500 | 14500 | 14470 | 1371 |
| 501 | 20240418 | 123900 | 59970239440 | 14490 | 14480 | 14490 | 14480 | 1267 |
| 502 | 20240418 | 123800 | 59951884060 | 14480 | 14490 | 14490 | 14480 | 385 |
| 503 | 20240418 | 123700 | 59946306200 | 14490 | 14470 | 14500 | 14470 | 930 |
| 504 | 20240418 | 123600 | 59932836720 | 14480 | 14480 | 14480 | 14470 | 1367 |
| 505 | 20240418 | 123500 | 59913055210 | 14480 | 14500 | 14510 | 14470 | 578 |
| 506 | 20240418 | 123400 | 59904676030 | 14510 | 14470 | 14510 | 14470 | 620 |
| 507 | 20240418 | 123300 | 59895700130 | 14470 | 14500 | 14510 | 14470 | 769 |
| 508 | 20240418 | 123200 | 59884553190 | 14490 | 14490 | 14500 | 14490 | 1118 |
| 509 | 20240418 | 123100 | 59868343170 | 14490 | 14460 | 14500 | 14460 | 276 |
| 510 | 20240418 | 123000 | 59864349140 | 14470 | 14480 | 14480 | 14460 | 1732 |
| 511 | 20240418 | 122900 | 59839293630 | 14480 | 14490 | 14490 | 14470 | 235 |
| 512 | 20240418 | 122800 | 59835892870 | 14470 | 14500 | 14500 | 14470 | 1284 |
| 513 | 20240418 | 122700 | 59817312940 | 14500 | 14480 | 14500 | 14460 | 3332 |
| 514 | 20240418 | 122600 | 59769087190 | 14490 | 14480 | 14520 | 14480 | 590 |
| 515 | 20240418 | 122500 | 59760537130 | 14480 | 14470 | 14500 | 14470 | 4553 |
| 516 | 20240418 | 122400 | 59694622560 | 14480 | 14550 | 14570 | 14470 | 16355 |
| 517 | 20240418 | 122300 | 59456981220 | 14560 | 14540 | 14560 | 14530 | 6455 |
| 518 | 20240418 | 122200 | 59363094820 | 14530 | 14510 | 14570 | 14510 | 11373 |
| 519 | 20240418 | 122100 | 59197635480 | 14510 | 14450 | 14520 | 14450 | 5806 |
| 520 | 20240418 | 122000 | 59113566520 | 14450 | 14430 | 14450 | 14420 | 3676 |
| 521 | 20240418 | 121900 | 59060457780 | 14430 | 14440 | 14450 | 14430 | 3038 |
| 522 | 20240418 | 121800 | 59016610850 | 14430 | 14440 | 14450 | 14430 | 902 |
| 523 | 20240418 | 121700 | 59003589860 | 14440 | 14440 | 14440 | 14430 | 3060 |
| 524 | 20240418 | 121600 | 58959432160 | 14430 | 14430 | 14450 | 14430 | 960 |
| 525 | 20240418 | 121500 | 58945573930 | 14430 | 14440 | 14450 | 14430 | 1051 |
| 526 | 20240418 | 121400 | 58930401490 | 14440 | 14450 | 14450 | 14440 | 1196 |
| 527 | 20240418 | 121300 | 58913128770 | 14450 | 14450 | 14460 | 14450 | 513 |
| 528 | 20240418 | 121200 | 58905714930 | 14450 | 14450 | 14470 | 14450 | 775 |
| 529 | 20240418 | 121100 | 58894515900 | 14450 | 14510 | 14510 | 14450 | 640 |
| 530 | 20240418 | 121000 | 58885261410 | 14510 | 14510 | 14510 | 14420 | 3691 |
| 531 | 20240418 | 120900 | 58831924230 | 14510 | 14510 | 14520 | 14500 | 2166 |
| 532 | 20240418 | 120800 | 58800507820 | 14510 | 14520 | 14530 | 14500 | 966 |
| 533 | 20240418 | 120700 | 58786483090 | 14520 | 14500 | 14530 | 14500 | 1457 |
| 534 | 20240418 | 120600 | 58765327450 | 14510 | 14520 | 14530 | 14510 | 1690 |
| 535 | 20240418 | 120500 | 58740800420 | 14500 | 14500 | 14500 | 14480 | 31 |
| 536 | 20240418 | 120400 | 58740351000 | 14470 | 14470 | 14480 | 14470 | 109 |
| 537 | 20240418 | 120300 | 58738773250 | 14530 | 14540 | 14540 | 14470 | 1682 |
| 538 | 20240418 | 120200 | 58714406260 | 14550 | 14460 | 14570 | 14460 | 344 |
| 539 | 20240418 | 120100 | 58709407880 | 14450 | 14440 | 14470 | 14440 | 452 |
| 540 | 20240418 | 120000 | 58702879080 | 14440 | 14440 | 14460 | 14430 | 2506 |
| 541 | 20240418 | 115900 | 58666697950 | 14440 | 14450 | 14460 | 14430 | 4175 |
| 542 | 20240418 | 115800 | 58606393540 | 14450 | 14470 | 14470 | 14450 | 5057 |
| 543 | 20240418 | 115700 | 58533265040 | 14480 | 14510 | 14510 | 14480 | 2413 |
| 544 | 20240418 | 115600 | 58498298760 | 14530 | 14540 | 14540 | 14500 | 4924 |
| 545 | 20240418 | 115500 | 58426792330 | 14540 | 14560 | 14570 | 14540 | 2182 |
| 546 | 20240418 | 115400 | 58395039460 | 14560 | 14560 | 14580 | 14550 | 3515 |
| 547 | 20240418 | 115300 | 58343847040 | 14570 | 14580 | 14610 | 14550 | 7529 |
| 548 | 20240418 | 115200 | 58234095480 | 14590 | 14540 | 14630 | 14520 | 26060 |
| 549 | 20240418 | 115100 | 57854180710 | 14540 | 14490 | 14540 | 14490 | 5292 |
| 550 | 20240418 | 115000 | 57777365390 | 14490 | 14470 | 14490 | 14450 | 1807 |
| 551 | 20240418 | 114900 | 57751217260 | 14470 | 14460 | 14490 | 14450 | 3582 |
| 552 | 20240418 | 114800 | 57699414130 | 14460 | 14480 | 14480 | 14450 | 2373 |
| 553 | 20240418 | 114700 | 57665101100 | 14450 | 14490 | 14510 | 14440 | 3498 |
| 554 | 20240418 | 114600 | 57614471000 | 14500 | 14430 | 14500 | 14430 | 2091 |
| 555 | 20240418 | 114500 | 57584190750 | 14440 | 14420 | 14440 | 14410 | 1963 |
| 556 | 20240418 | 114400 | 57555883390 | 14420 | 14420 | 14420 | 14410 | 576 |
| 557 | 20240418 | 114300 | 57547582660 | 14430 | 14410 | 14440 | 14410 | 416 |
| 558 | 20240418 | 114200 | 57541587790 | 14400 | 14390 | 14400 | 14380 | 3438 |
| 559 | 20240418 | 114100 | 57492116270 | 14400 | 14420 | 14420 | 14380 | 5486 |
| 560 | 20240418 | 114000 | 57413116140 | 14430 | 14450 | 14450 | 14420 | 1146 |
| 561 | 20240418 | 113900 | 57396575300 | 14450 | 14450 | 14480 | 14450 | 2659 |
| 562 | 20240418 | 113800 | 57358138480 | 14450 | 14420 | 14450 | 14410 | 711 |
| 563 | 20240418 | 113700 | 57347874370 | 14410 | 14400 | 14420 | 14400 | 1100 |
| 564 | 20240418 | 113600 | 57332033070 | 14400 | 14390 | 14400 | 14380 | 2876 |
| 565 | 20240418 | 113500 | 57290633040 | 14400 | 14420 | 14420 | 14380 | 14943 |
| 566 | 20240418 | 113400 | 57075508580 | 14400 | 14420 | 14440 | 14400 | 4079 |
| 567 | 20240418 | 113300 | 57016727240 | 14420 | 14440 | 14440 | 14420 | 1089 |
| 568 | 20240418 | 113200 | 57001023820 | 14420 | 14420 | 14420 | 14410 | 2275 |
| 569 | 20240418 | 113100 | 56968238840 | 14410 | 14420 | 14430 | 14410 | 6320 |
| 570 | 20240418 | 113000 | 56877117380 | 14420 | 14430 | 14430 | 14420 | 2503 |
| 571 | 20240418 | 112900 | 56841014610 | 14430 | 14430 | 14430 | 14410 | 4474 |
| 572 | 20240418 | 112800 | 56776494670 | 14430 | 14440 | 14440 | 14420 | 2783 |
| 573 | 20240418 | 112700 | 56736346880 | 14430 | 14460 | 14460 | 14430 | 4691 |
| 574 | 20240418 | 112600 | 56668591060 | 14460 | 14460 | 14460 | 14450 | 2548 |
| 575 | 20240418 | 112500 | 56631767870 | 14460 | 14460 | 14490 | 14450 | 2872 |
| 576 | 20240418 | 112400 | 56590238350 | 14460 | 14480 | 14480 | 14460 | 2038 |
| 577 | 20240418 | 112300 | 56560753560 | 14480 | 14470 | 14500 | 14460 | 3299 |
| 578 | 20240418 | 112200 | 56513006920 | 14500 | 14510 | 14510 | 14470 | 5976 |
| 579 | 20240418 | 112100 | 56426458810 | 14510 | 14520 | 14530 | 14510 | 3922 |
| 580 | 20240418 | 112000 | 56369527440 | 14520 | 14540 | 14540 | 14520 | 3091 |
| 581 | 20240418 | 111900 | 56324633610 | 14530 | 14550 | 14550 | 14530 | 1623 |
| 582 | 20240418 | 111800 | 56301027040 | 14540 | 14530 | 14540 | 14530 | 1321 |
| 583 | 20240418 | 111700 | 56281822340 | 14530 | 14530 | 14530 | 14520 | 1621 |
| 584 | 20240418 | 111600 | 56258270790 | 14520 | 14540 | 14550 | 14520 | 2611 |
| 585 | 20240418 | 111500 | 56220315690 | 14540 | 14520 | 14550 | 14500 | 9951 |
| 586 | 20240418 | 111400 | 56075741540 | 14540 | 14470 | 14550 | 14470 | 5391 |
| 587 | 20240418 | 111300 | 55997518400 | 14470 | 14460 | 14470 | 14450 | 1777 |
| 588 | 20240418 | 111200 | 55971826860 | 14460 | 14470 | 14470 | 14460 | 3762 |
| 589 | 20240418 | 111100 | 55917418040 | 14470 | 14480 | 14480 | 14460 | 1626 |
| 590 | 20240418 | 111000 | 55893889280 | 14480 | 14490 | 14490 | 14460 | 1338 |
| 591 | 20240418 | 110900 | 55874520130 | 14480 | 14450 | 14490 | 14450 | 2640 |
| 592 | 20240418 | 110800 | 55836349540 | 14450 | 14450 | 14480 | 14440 | 2988 |
| 593 | 20240418 | 110700 | 55793139450 | 14440 | 14490 | 14490 | 14440 | 3813 |
| 594 | 20240418 | 110600 | 55738050780 | 14450 | 14490 | 14490 | 14450 | 2113 |
| 595 | 20240418 | 110500 | 55707487320 | 14490 | 14500 | 14510 | 14450 | 9594 |
| 596 | 20240418 | 110400 | 55568629020 | 14510 | 14530 | 14530 | 14510 | 5116 |
| 597 | 20240418 | 110300 | 55494349830 | 14530 | 14550 | 14550 | 14530 | 2027 |
| 598 | 20240418 | 110200 | 55464884160 | 14550 | 14610 | 14620 | 14550 | 4454 |
| 599 | 20240418 | 110100 | 55399892690 | 14600 | 14630 | 14630 | 14600 | 4937 |
| 600 | 20240418 | 110000 | 55327728620 | 14630 | 14580 | 14640 | 14580 | 5944 |
| 601 | 20240418 | 105900 | 55240920700 | 14580 | 14530 | 14580 | 14520 | 2194 |
| 602 | 20240418 | 105800 | 55208973730 | 14530 | 14500 | 14530 | 14500 | 2508 |
| 603 | 20240418 | 105700 | 55172604140 | 14500 | 14530 | 14530 | 14500 | 2274 |
| 604 | 20240418 | 105600 | 55139582040 | 14530 | 14560 | 14560 | 14530 | 5103 |
| 605 | 20240418 | 105500 | 55065351870 | 14560 | 14530 | 14560 | 14530 | 2522 |
| 606 | 20240418 | 105400 | 55028682320 | 14530 | 14570 | 14590 | 14510 | 7210 |
| 607 | 20240418 | 105300 | 54923595740 | 14590 | 14550 | 14590 | 14460 | 26682 |
| 608 | 20240418 | 105200 | 54535658970 | 14550 | 14510 | 14560 | 14510 | 6454 |
| 609 | 20240418 | 105100 | 54441818470 | 14520 | 14450 | 14520 | 14450 | 3249 |
| 610 | 20240418 | 105000 | 54394756430 | 14450 | 14450 | 14460 | 14440 | 518 |
| 611 | 20240418 | 104900 | 54387272060 | 14450 | 14430 | 14470 | 14430 | 1544 |
| 612 | 20240418 | 104800 | 54364961930 | 14420 | 14400 | 14420 | 14400 | 1927 |
| 613 | 20240418 | 104700 | 54337197500 | 14400 | 14400 | 14410 | 14390 | 1820 |
| 614 | 20240418 | 104600 | 54311000850 | 14400 | 14430 | 14430 | 14390 | 4869 |
| 615 | 20240418 | 104500 | 54240867600 | 14410 | 14410 | 14450 | 14410 | 4216 |
| 616 | 20240418 | 104400 | 54180072760 | 14410 | 14430 | 14460 | 14400 | 5297 |
| 617 | 20240418 | 104300 | 54103690800 | 14430 | 14370 | 14450 | 14370 | 4804 |
| 618 | 20240418 | 104200 | 54034466490 | 14370 | 14460 | 14460 | 14360 | 30546 |
| 619 | 20240418 | 104100 | 53594355640 | 14460 | 14520 | 14520 | 14450 | 11834 |
| 620 | 20240418 | 104000 | 53423221940 | 14470 | 14510 | 14520 | 14460 | 12114 |
| 621 | 20240418 | 103900 | 53247730420 | 14520 | 14520 | 14540 | 14510 | 1887 |
| 622 | 20240418 | 103800 | 53220327160 | 14520 | 14500 | 14540 | 14500 | 1579 |
| 623 | 20240418 | 103700 | 53197415570 | 14500 | 14500 | 14530 | 14500 | 3714 |
| 624 | 20240418 | 103600 | 53143551770 | 14510 | 14520 | 14530 | 14500 | 3180 |
| 625 | 20240418 | 103500 | 53097418970 | 14520 | 14510 | 14530 | 14510 | 2411 |
| 626 | 20240418 | 103400 | 53062426090 | 14510 | 14510 | 14540 | 14490 | 2301 |
| 627 | 20240418 | 103300 | 53029060060 | 14520 | 14520 | 14520 | 14500 | 8398 |
| 628 | 20240418 | 103200 | 52907229180 | 14520 | 14510 | 14550 | 14500 | 2760 |
| 629 | 20240418 | 103100 | 52867163370 | 14560 | 14550 | 14560 | 14480 | 15860 |
| 630 | 20240418 | 103000 | 52637126150 | 14540 | 14560 | 14570 | 14530 | 6361 |
| 631 | 20240418 | 102900 | 52544591680 | 14570 | 14570 | 14570 | 14550 | 4282 |
| 632 | 20240418 | 102800 | 52482240900 | 14580 | 14500 | 14580 | 14490 | 9269 |
| 633 | 20240418 | 102700 | 52347614160 | 14490 | 14570 | 14590 | 14480 | 52321 |
| 634 | 20240418 | 102600 | 51587909590 | 14570 | 14800 | 14810 | 14520 | 43146 |
| 635 | 20240418 | 102500 | 50956644320 | 14800 | 14800 | 14830 | 14760 | 7097 |
| 636 | 20240418 | 102400 | 50851638350 | 14770 | 14790 | 14810 | 14760 | 5547 |
| 637 | 20240418 | 102300 | 50769700750 | 14780 | 14800 | 14830 | 14780 | 6585 |
| 638 | 20240418 | 102200 | 50672170230 | 14800 | 14780 | 14800 | 14740 | 5862 |
| 639 | 20240418 | 102100 | 50585620520 | 14780 | 14740 | 14790 | 14740 | 5290 |
| 640 | 20240418 | 102000 | 50507570680 | 14740 | 14760 | 14770 | 14740 | 2817 |
| 641 | 20240418 | 101900 | 50466030400 | 14760 | 14760 | 14760 | 14730 | 13831 |
| 642 | 20240418 | 101800 | 50262103740 | 14800 | 14800 | 14800 | 14750 | 3874 |
| 643 | 20240418 | 101700 | 50204862830 | 14800 | 14800 | 14820 | 14770 | 3885 |
| 644 | 20240418 | 101600 | 50147382500 | 14810 | 14830 | 14860 | 14810 | 5912 |
| 645 | 20240418 | 101500 | 50059661020 | 14830 | 14770 | 14850 | 14760 | 7477 |
| 646 | 20240418 | 101400 | 49948934760 | 14770 | 14790 | 14800 | 14760 | 3685 |
| 647 | 20240418 | 101300 | 49894507720 | 14800 | 14760 | 14800 | 14750 | 3259 |
| 648 | 20240418 | 101200 | 49846388820 | 14760 | 14750 | 14760 | 14740 | 6455 |
| 649 | 20240418 | 101100 | 49751176060 | 14750 | 14830 | 14830 | 14740 | 22510 |
| 650 | 20240418 | 101000 | 49418605750 | 14830 | 14830 | 14890 | 14820 | 13334 |
| 651 | 20240418 | 100900 | 49220671720 | 14820 | 14860 | 14920 | 14820 | 32077 |
| 652 | 20240418 | 100800 | 48743251000 | 14870 | 14760 | 14920 | 14760 | 41887 |
| 653 | 20240418 | 100700 | 48121309660 | 14760 | 14750 | 14770 | 14740 | 5878 |
| 654 | 20240418 | 100600 | 48034574230 | 14750 | 14750 | 14770 | 14720 | 10848 |
| 655 | 20240418 | 100500 | 47874578950 | 14750 | 14700 | 14780 | 14690 | 18865 |
| 656 | 20240418 | 100400 | 47596658710 | 14690 | 14720 | 14730 | 14690 | 9724 |
| 657 | 20240418 | 100300 | 47453640730 | 14720 | 14670 | 14730 | 14670 | 14276 |
| 658 | 20240418 | 100200 | 47243684930 | 14680 | 14710 | 14710 | 14660 | 7615 |
| 659 | 20240418 | 100100 | 47131896710 | 14710 | 14610 | 14710 | 14590 | 19432 |
| 660 | 20240418 | 100000 | 46847095630 | 14610 | 14570 | 14630 | 14570 | 1694 |
| 661 | 20240418 | 095900 | 46822382590 | 14580 | 14580 | 14580 | 14540 | 1880 |
| 662 | 20240418 | 095800 | 46794995730 | 14580 | 14570 | 14590 | 14530 | 9291 |
| 663 | 20240418 | 095700 | 46659762520 | 14580 | 14610 | 14620 | 14570 | 7003 |
| 664 | 20240418 | 095600 | 46557564190 | 14610 | 14660 | 14660 | 14600 | 14001 |
| 665 | 20240418 | 095500 | 46352577650 | 14660 | 14570 | 14660 | 14570 | 11556 |
| 666 | 20240418 | 095400 | 46183630410 | 14590 | 14500 | 14590 | 14490 | 9426 |
| 667 | 20240418 | 095300 | 46046716020 | 14510 | 14590 | 14590 | 14500 | 24702 |
| 668 | 20240418 | 095200 | 45687731680 | 14590 | 14570 | 14590 | 14570 | 6904 |
| 669 | 20240418 | 095100 | 45587098110 | 14570 | 14630 | 14640 | 14560 | 10259 |
| 670 | 20240418 | 095000 | 45437261340 | 14620 | 14540 | 14630 | 14540 | 5884 |
| 671 | 20240418 | 094900 | 45351457680 | 14540 | 14530 | 14580 | 14520 | 13218 |
| 672 | 20240418 | 094800 | 45159329230 | 14530 | 14550 | 14570 | 14510 | 30261 |
| 673 | 20240418 | 094700 | 44719241990 | 14550 | 14720 | 14720 | 14430 | 92555 |
| 674 | 20240418 | 094600 | 43371734910 | 14720 | 14700 | 14750 | 14700 | 10470 |
| 675 | 20240418 | 094500 | 43217680600 | 14700 | 14680 | 14780 | 14670 | 26725 |
| 676 | 20240418 | 094400 | 42823969110 | 14670 | 14660 | 14760 | 14660 | 31365 |
| 677 | 20240418 | 094300 | 42362256140 | 14660 | 14680 | 14700 | 14590 | 61980 |
| 678 | 20240418 | 094200 | 41455010710 | 14700 | 14790 | 14800 | 14640 | 86018 |
| 679 | 20240418 | 094100 | 40189968620 | 14790 | 15210 | 15210 | 14650 | 173089 |
| 680 | 20240418 | 094000 | 37617210380 | 15210 | 15230 | 15240 | 15160 | 20001 |
| 681 | 20240418 | 093900 | 37313072440 | 15150 | 15240 | 15250 | 15140 | 53032 |
| 682 | 20240418 | 093800 | 36506856040 | 15260 | 15180 | 15280 | 15140 | 58338 |
| 683 | 20240418 | 093700 | 35619185000 | 15180 | 15200 | 15230 | 15110 | 58716 |
| 684 | 20240418 | 093600 | 34727329330 | 15200 | 15180 | 15260 | 15130 | 82838 |
| 685 | 20240418 | 093500 | 33468457490 | 15180 | 15090 | 15180 | 15050 | 53492 |
| 686 | 20240418 | 093400 | 32659620410 | 15080 | 15130 | 15160 | 15060 | 49903 |
| 687 | 20240418 | 093300 | 31906444220 | 15120 | 15160 | 15200 | 15070 | 84077 |
| 688 | 20240418 | 093200 | 30634480800 | 15160 | 15190 | 15330 | 15040 | 196791 |
| 689 | 20240418 | 093100 | 27639699600 | 15190 | 14850 | 15230 | 14840 | 138973 |
| 690 | 20240418 | 093000 | 25539346530 | 14850 | 14940 | 14990 | 14850 | 25608 |
| 691 | 20240418 | 092900 | 25157369830 | 14940 | 15040 | 15040 | 14930 | 28833 |
| 692 | 20240418 | 092800 | 24725605810 | 15040 | 14940 | 15070 | 14940 | 38286 |
| 693 | 20240418 | 092700 | 24151303650 | 14940 | 14910 | 15010 | 14890 | 30160 |
| 694 | 20240418 | 092600 | 23699702960 | 14910 | 14990 | 14990 | 14810 | 37057 |
| 695 | 20240418 | 092500 | 23148346550 | 14990 | 14880 | 15010 | 14880 | 40483 |
| 696 | 20240418 | 092400 | 22542154980 | 14880 | 14990 | 15000 | 14810 | 63622 |
| 697 | 20240418 | 092300 | 21595603310 | 15000 | 15030 | 15080 | 14990 | 65772 |
| 698 | 20240418 | 092200 | 20606254830 | 15060 | 14960 | 15140 | 14930 | 132797 |
| 699 | 20240418 | 092100 | 18607026950 | 14970 | 14930 | 15100 | 14900 | 179140 |
| 700 | 20240418 | 092000 | 15912489820 | 14930 | 14730 | 14950 | 14710 | 94821 |
| 701 | 20240418 | 091900 | 14502233440 | 14710 | 14640 | 14820 | 14640 | 73916 |
| 702 | 20240418 | 091800 | 13410984570 | 14640 | 14640 | 14650 | 14580 | 18145 |
| 703 | 20240418 | 091700 | 13145720180 | 14640 | 14550 | 14760 | 14550 | 50679 |
| 704 | 20240418 | 091600 | 12402451310 | 14550 | 14490 | 14550 | 14430 | 36341 |
| 705 | 20240418 | 091500 | 11876561700 | 14490 | 14520 | 14530 | 14490 | 8335 |
| 706 | 20240418 | 091400 | 11755634250 | 14520 | 14470 | 14550 | 14460 | 6521 |
| 707 | 20240418 | 091300 | 11661057350 | 14480 | 14540 | 14540 | 14470 | 13635 |
| 708 | 20240418 | 091200 | 11463412100 | 14580 | 14570 | 14580 | 14450 | 40894 |
| 709 | 20240418 | 091100 | 10870164040 | 14570 | 14570 | 14620 | 14550 | 13578 |
| 710 | 20240418 | 091000 | 10672211500 | 14560 | 14600 | 14640 | 14560 | 17507 |
| 711 | 20240418 | 090900 | 10416561010 | 14620 | 14750 | 14760 | 14550 | 39402 |
| 712 | 20240418 | 090800 | 9840436740 | 14750 | 14780 | 14830 | 14650 | 46813 |
| 713 | 20240418 | 090700 | 9148905110 | 14780 | 14530 | 14800 | 14500 | 61405 |
| 714 | 20240418 | 090600 | 8246776620 | 14540 | 14730 | 14730 | 14520 | 34211 |
| 715 | 20240418 | 090500 | 7746814660 | 14730 | 14780 | 14780 | 14550 | 72750 |
| 716 | 20240418 | 090400 | 6679305240 | 14790 | 14880 | 14910 | 14770 | 113881 |
| 717 | 20240418 | 090300 | 4988430150 | 14870 | 14560 | 14910 | 14550 | 174930 |
| 718 | 20240418 | 090200 | 2406574700 | 14560 | 14230 | 14580 | 14230 | 74779 |
| 719 | 20240418 | 090100 | 1325651640 | 14230 | 14260 | 14260 | 14180 | 27259 |
| 720 | 20240418 | 090000 | 938140970 | 14260 | 14030 | 14340 | 14030 | 66009 |