39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 3 | 20240419 | 205900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240419 | 205800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240419 | 205700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240419 | 205600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240419 | 205500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240419 | 205400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240419 | 205300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240419 | 205200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240419 | 205100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240419 | 205000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240419 | 204900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240419 | 204800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240419 | 204700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240419 | 204600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240419 | 204500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240419 | 204400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240419 | 204300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240419 | 204200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240419 | 204100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240419 | 204000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240419 | 203900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240419 | 203800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240419 | 203700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240419 | 203600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240419 | 203500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240419 | 203400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240419 | 203300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240419 | 203200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240419 | 203100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240419 | 203000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 33 | 20240419 | 202900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240419 | 202800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240419 | 202700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240419 | 202600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240419 | 202500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240419 | 202400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240419 | 202300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240419 | 202200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240419 | 202100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240419 | 202000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240419 | 201900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240419 | 201800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240419 | 201700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240419 | 201600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240419 | 201500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240419 | 201400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240419 | 201300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240419 | 201200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240419 | 201100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240419 | 201000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240419 | 200900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240419 | 200800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240419 | 200700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240419 | 200600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240419 | 200500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240419 | 200400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240419 | 200300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240419 | 200200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240419 | 200100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240419 | 200000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 63 | 20240419 | 195900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240419 | 195800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240419 | 195700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240419 | 195600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240419 | 195500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240419 | 195400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240419 | 195300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240419 | 195200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240419 | 195100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240419 | 195000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240419 | 194900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240419 | 194800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240419 | 194700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240419 | 194600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240419 | 194500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240419 | 194400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240419 | 194300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240419 | 194200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240419 | 194100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240419 | 194000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240419 | 193900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240419 | 193800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240419 | 193700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240419 | 193600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240419 | 193500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240419 | 193400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240419 | 193300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240419 | 193200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240419 | 193100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240419 | 193000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 93 | 20240419 | 192900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240419 | 192800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240419 | 192700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240419 | 192600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240419 | 192500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240419 | 192400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240419 | 192300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240419 | 192200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240419 | 192100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240419 | 192000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240419 | 191900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240419 | 191800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240419 | 191700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240419 | 191600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240419 | 191500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240419 | 191400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240419 | 191300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240419 | 191200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240419 | 191100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240419 | 191000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240419 | 190900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240419 | 190800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240419 | 190700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240419 | 190600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240419 | 190500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240419 | 190400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240419 | 190300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240419 | 190200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240419 | 190100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240419 | 190000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 123 | 20240419 | 185900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240419 | 185800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240419 | 185700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240419 | 185600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240419 | 185500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240419 | 185400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240419 | 185300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240419 | 185200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240419 | 185100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240419 | 185000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240419 | 184900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240419 | 184800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240419 | 184700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240419 | 184600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240419 | 184500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240419 | 184400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240419 | 184300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240419 | 184200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240419 | 184100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240419 | 184000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240419 | 183900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240419 | 183800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240419 | 183700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240419 | 183600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240419 | 183500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240419 | 183400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240419 | 183300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240419 | 183200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240419 | 183100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240419 | 183000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 153 | 20240419 | 182900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240419 | 182800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240419 | 182700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240419 | 182600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240419 | 182500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240419 | 182400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240419 | 182300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240419 | 182200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240419 | 182100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240419 | 182000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240419 | 181900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240419 | 181800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240419 | 181700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240419 | 181600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240419 | 181500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240419 | 181400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240419 | 181300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240419 | 181200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240419 | 181100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240419 | 181000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240419 | 180900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240419 | 180800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240419 | 180700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240419 | 180600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240419 | 180500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240419 | 180400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240419 | 180300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240419 | 180200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240419 | 180100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240419 | 180000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 183 | 20240419 | 175900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240419 | 175800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240419 | 175700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240419 | 175600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240419 | 175500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240419 | 175400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240419 | 175300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240419 | 175200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240419 | 175100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240419 | 175000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240419 | 174900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240419 | 174800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240419 | 174700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240419 | 174600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240419 | 174500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240419 | 174400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240419 | 174300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240419 | 174200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240419 | 174100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240419 | 174000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240419 | 173900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240419 | 173800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240419 | 173700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240419 | 173600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240419 | 173500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240419 | 173400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240419 | 173300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240419 | 173200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240419 | 173100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240419 | 173000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 213 | 20240419 | 172900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240419 | 172800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240419 | 172700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240419 | 172600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240419 | 172500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240419 | 172400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240419 | 172300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240419 | 172200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240419 | 172100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240419 | 172000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240419 | 171900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240419 | 171800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240419 | 171700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240419 | 171600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240419 | 171500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240419 | 171400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240419 | 171300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240419 | 171200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240419 | 171100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240419 | 171000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240419 | 170900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240419 | 170800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240419 | 170700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240419 | 170600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240419 | 170500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240419 | 170400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240419 | 170300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240419 | 170200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240419 | 170100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240419 | 170000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 243 | 20240419 | 165900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240419 | 165800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240419 | 165700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240419 | 165600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240419 | 165500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240419 | 165400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240419 | 165300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240419 | 165200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240419 | 165100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240419 | 165000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240419 | 164900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240419 | 164800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240419 | 164700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240419 | 164600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240419 | 164500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240419 | 164400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240419 | 164300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240419 | 164200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240419 | 164100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240419 | 164000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240419 | 163900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240419 | 163800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240419 | 163700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240419 | 163600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240419 | 163500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240419 | 163400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240419 | 163300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240419 | 163200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240419 | 163100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240419 | 163000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 273 | 20240419 | 162900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240419 | 162800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240419 | 162700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240419 | 162600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240419 | 162500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20240419 | 162400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20240419 | 162300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20240419 | 162200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20240419 | 162100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20240419 | 162000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20240419 | 161900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20240419 | 161800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20240419 | 161700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20240419 | 161600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20240419 | 161500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20240419 | 161400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20240419 | 161300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20240419 | 161200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20240419 | 161100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20240419 | 161000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20240419 | 160900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20240419 | 160800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20240419 | 160700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20240419 | 160600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20240419 | 160500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20240419 | 160400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20240419 | 160300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20240419 | 160200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20240419 | 160100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20240419 | 160000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 32655 |
| 303 | 20240419 | 155900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20240419 | 155800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20240419 | 155700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20240419 | 155600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20240419 | 155500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20240419 | 155400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20240419 | 155300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20240419 | 155200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20240419 | 155100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20240419 | 155000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20240419 | 154900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 314 | 20240419 | 154800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 315 | 20240419 | 154700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 316 | 20240419 | 154600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20240419 | 154500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 318 | 20240419 | 154400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 319 | 20240419 | 154300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 320 | 20240419 | 154200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 321 | 20240419 | 154100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 322 | 20240419 | 154000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 323 | 20240419 | 153900 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 324 | 20240419 | 153800 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 325 | 20240419 | 153700 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 326 | 20240419 | 153600 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 327 | 20240419 | 153500 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20240419 | 153400 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 329 | 20240419 | 153300 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 330 | 20240419 | 153200 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 331 | 20240419 | 153100 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 332 | 20240419 | 153000 | 23536186510 | 13390 | 13390 | 13390 | 13390 | 65310 |
| 333 | 20240419 | 152900 | 23098936060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20240419 | 152800 | 23098936060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20240419 | 152700 | 23098936060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20240419 | 152600 | 23098936060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20240419 | 152500 | 23098936060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20240419 | 152400 | 23098936060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20240419 | 152300 | 23098936060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20240419 | 152200 | 23098936060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20240419 | 152100 | 23098936060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20240419 | 152000 | 23098936060 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20240419 | 151900 | 23098936060 | 13250 | 13200 | 13250 | 13190 | 7440 |
| 344 | 20240419 | 151800 | 23000599300 | 13200 | 13190 | 13220 | 13190 | 6628 |
| 345 | 20240419 | 151700 | 22913062640 | 13190 | 13160 | 13210 | 13160 | 4287 |
| 346 | 20240419 | 151600 | 22856547730 | 13160 | 13150 | 13170 | 13150 | 755 |
| 347 | 20240419 | 151500 | 22846617600 | 13140 | 13160 | 13160 | 13140 | 825 |
| 348 | 20240419 | 151400 | 22835769140 | 13160 | 13180 | 13180 | 13150 | 1468 |
| 349 | 20240419 | 151300 | 22816448770 | 13190 | 13240 | 13240 | 13190 | 3366 |
| 350 | 20240419 | 151200 | 22771991970 | 13240 | 13210 | 13250 | 13210 | 8728 |
| 351 | 20240419 | 151100 | 22656490410 | 13220 | 13140 | 13220 | 13140 | 3635 |
| 352 | 20240419 | 151000 | 22608593300 | 13140 | 13120 | 13170 | 13120 | 5096 |
| 353 | 20240419 | 150900 | 22541628190 | 13130 | 13120 | 13140 | 13090 | 4391 |
| 354 | 20240419 | 150800 | 22484068110 | 13120 | 13120 | 13140 | 13110 | 5165 |
| 355 | 20240419 | 150700 | 22416267890 | 13120 | 13110 | 13140 | 13110 | 320 |
| 356 | 20240419 | 150600 | 22412067370 | 13110 | 13100 | 13130 | 13100 | 2533 |
| 357 | 20240419 | 150500 | 22378862730 | 13140 | 13120 | 13150 | 13100 | 3303 |
| 358 | 20240419 | 150400 | 22335563260 | 13110 | 13140 | 13150 | 13110 | 1485 |
| 359 | 20240419 | 150300 | 22316074300 | 13140 | 13150 | 13160 | 13130 | 2098 |
| 360 | 20240419 | 150200 | 22288499400 | 13160 | 13150 | 13160 | 13100 | 3216 |
| 361 | 20240419 | 150100 | 22246246060 | 13150 | 13150 | 13150 | 13090 | 11770 |
| 362 | 20240419 | 150000 | 22091880970 | 13160 | 13160 | 13160 | 13130 | 4148 |
| 363 | 20240419 | 145900 | 22037353640 | 13160 | 13160 | 13170 | 13140 | 2610 |
| 364 | 20240419 | 145800 | 22003019520 | 13160 | 13180 | 13180 | 13150 | 702 |
| 365 | 20240419 | 145700 | 21993781400 | 13180 | 13190 | 13190 | 13150 | 2364 |
| 366 | 20240419 | 145600 | 21962664790 | 13170 | 13210 | 13210 | 13170 | 16 |
| 367 | 20240419 | 145500 | 21962453670 | 13170 | 13220 | 13220 | 13170 | 303 |
| 368 | 20240419 | 145400 | 21958462420 | 13160 | 13230 | 13230 | 13160 | 1919 |
| 369 | 20240419 | 145300 | 21933169120 | 13240 | 13220 | 13240 | 13210 | 638 |
| 370 | 20240419 | 145200 | 21924725830 | 13220 | 13170 | 13230 | 13170 | 912 |
| 371 | 20240419 | 145100 | 21912674910 | 13170 | 13180 | 13180 | 13170 | 343 |
| 372 | 20240419 | 145000 | 21908156350 | 13170 | 13210 | 13220 | 13170 | 3632 |
| 373 | 20240419 | 144900 | 21860277240 | 13210 | 13190 | 13210 | 13170 | 2645 |
| 374 | 20240419 | 144800 | 21825427370 | 13180 | 13200 | 13200 | 13180 | 993 |
| 375 | 20240419 | 144700 | 21812328170 | 13200 | 13210 | 13210 | 13200 | 1413 |
| 376 | 20240419 | 144600 | 21793667170 | 13220 | 13200 | 13220 | 13200 | 559 |
| 377 | 20240419 | 144500 | 21786286450 | 13200 | 13200 | 13210 | 13200 | 306 |
| 378 | 20240419 | 144400 | 21782245460 | 13200 | 13200 | 13230 | 13200 | 437 |
| 379 | 20240419 | 144300 | 21776472440 | 13210 | 13170 | 13210 | 13170 | 1495 |
| 380 | 20240419 | 144200 | 21756758270 | 13190 | 13160 | 13190 | 13140 | 3079 |
| 381 | 20240419 | 144100 | 21716260700 | 13160 | 13190 | 13210 | 13160 | 1618 |
| 382 | 20240419 | 144000 | 21694930950 | 13190 | 13200 | 13210 | 13190 | 1123 |
| 383 | 20240419 | 143900 | 21680105400 | 13200 | 13170 | 13210 | 13160 | 298 |
| 384 | 20240419 | 143800 | 21676175960 | 13210 | 13190 | 13210 | 13160 | 1790 |
| 385 | 20240419 | 143700 | 21652592530 | 13190 | 13170 | 13190 | 13150 | 2363 |
| 386 | 20240419 | 143600 | 21621484490 | 13160 | 13180 | 13200 | 13150 | 1296 |
| 387 | 20240419 | 143500 | 21604398930 | 13200 | 13200 | 13210 | 13150 | 5577 |
| 388 | 20240419 | 143400 | 21530919290 | 13200 | 13220 | 13220 | 13200 | 2600 |
| 389 | 20240419 | 143300 | 21496590780 | 13220 | 13230 | 13230 | 13220 | 332 |
| 390 | 20240419 | 143200 | 21492201420 | 13230 | 13220 | 13230 | 13210 | 1059 |
| 391 | 20240419 | 143100 | 21478208250 | 13220 | 13230 | 13230 | 13220 | 1280 |
| 392 | 20240419 | 143000 | 21461275020 | 13200 | 13240 | 13240 | 13200 | 585 |
| 393 | 20240419 | 142900 | 21453550650 | 13240 | 13230 | 13240 | 13210 | 278 |
| 394 | 20240419 | 142800 | 21449874990 | 13210 | 13210 | 13240 | 13200 | 768 |
| 395 | 20240419 | 142700 | 21439730570 | 13240 | 13220 | 13240 | 13200 | 819 |
| 396 | 20240419 | 142600 | 21428917940 | 13240 | 13210 | 13260 | 13200 | 681 |
| 397 | 20240419 | 142500 | 21419918480 | 13210 | 13270 | 13270 | 13210 | 1930 |
| 398 | 20240419 | 142400 | 21394413170 | 13280 | 13280 | 13280 | 13260 | 17 |
| 399 | 20240419 | 142300 | 21394187500 | 13280 | 13280 | 13280 | 13220 | 2402 |
| 400 | 20240419 | 142200 | 21362430810 | 13280 | 13260 | 13280 | 13230 | 825 |
| 401 | 20240419 | 142100 | 21351493340 | 13260 | 13270 | 13280 | 13260 | 710 |
| 402 | 20240419 | 142000 | 21342070490 | 13280 | 13280 | 13310 | 13270 | 416 |
| 403 | 20240419 | 141900 | 21336544690 | 13320 | 13330 | 13340 | 13270 | 707 |
| 404 | 20240419 | 141800 | 21327139710 | 13360 | 13260 | 13360 | 13260 | 500 |
| 405 | 20240419 | 141700 | 21320489700 | 13260 | 13280 | 13400 | 13200 | 9587 |
| 406 | 20240419 | 141600 | 21193255560 | 13280 | 13280 | 13310 | 13280 | 1252 |
| 407 | 20240419 | 141500 | 21176627920 | 13290 | 13270 | 13320 | 13250 | 782 |
| 408 | 20240419 | 141400 | 21166229440 | 13250 | 13250 | 13270 | 13250 | 705 |
| 409 | 20240419 | 141300 | 21156877740 | 13250 | 13190 | 13250 | 13190 | 1440 |
| 410 | 20240419 | 141200 | 21137825510 | 13190 | 13220 | 13240 | 13190 | 865 |
| 411 | 20240419 | 141100 | 21126401380 | 13220 | 13190 | 13220 | 13190 | 223 |
| 412 | 20240419 | 141000 | 21123455470 | 13190 | 13180 | 13190 | 13180 | 1692 |
| 413 | 20240419 | 140900 | 21101142990 | 13160 | 13200 | 13200 | 13160 | 924 |
| 414 | 20240419 | 140800 | 21088973890 | 13190 | 13170 | 13210 | 13150 | 1796 |
| 415 | 20240419 | 140700 | 21065334080 | 13240 | 13250 | 13250 | 13170 | 11334 |
| 416 | 20240419 | 140600 | 20915735010 | 13250 | 13250 | 13270 | 13220 | 5644 |
| 417 | 20240419 | 140500 | 20841069800 | 13230 | 13230 | 13250 | 13230 | 2028 |
| 418 | 20240419 | 140400 | 20814233680 | 13230 | 13220 | 13230 | 13220 | 828 |
| 419 | 20240419 | 140300 | 20803285110 | 13220 | 13240 | 13250 | 13220 | 1123 |
| 420 | 20240419 | 140200 | 20788429680 | 13240 | 13240 | 13250 | 13240 | 733 |
| 421 | 20240419 | 140100 | 20778724320 | 13250 | 13250 | 13250 | 13240 | 234 |
| 422 | 20240419 | 140000 | 20775624640 | 13250 | 13270 | 13270 | 13250 | 1426 |
| 423 | 20240419 | 135900 | 20756716820 | 13270 | 13290 | 13290 | 13270 | 556 |
| 424 | 20240419 | 135800 | 20749335200 | 13300 | 13300 | 13310 | 13280 | 257 |
| 425 | 20240419 | 135700 | 20745919830 | 13310 | 13290 | 13320 | 13290 | 449 |
| 426 | 20240419 | 135600 | 20739946510 | 13320 | 13290 | 13320 | 13280 | 929 |
| 427 | 20240419 | 135500 | 20727609330 | 13360 | 13390 | 13390 | 13250 | 2891 |
| 428 | 20240419 | 135400 | 20689189070 | 13390 | 13410 | 13420 | 13350 | 701 |
| 429 | 20240419 | 135300 | 20679806150 | 13430 | 13250 | 13430 | 13250 | 8726 |
| 430 | 20240419 | 135200 | 20563166690 | 13250 | 13290 | 13290 | 13250 | 741 |
| 431 | 20240419 | 135100 | 20553336110 | 13260 | 13290 | 13290 | 13260 | 333 |
| 432 | 20240419 | 135000 | 20548917060 | 13290 | 13300 | 13300 | 13250 | 660 |
| 433 | 20240419 | 134900 | 20540163320 | 13300 | 13300 | 13300 | 13280 | 1019 |
| 434 | 20240419 | 134800 | 20526620360 | 13300 | 13290 | 13310 | 13290 | 125 |
| 435 | 20240419 | 134700 | 20524957940 | 13310 | 13290 | 13310 | 13290 | 229 |
| 436 | 20240419 | 134600 | 20521912630 | 13300 | 13300 | 13300 | 13290 | 330 |
| 437 | 20240419 | 134500 | 20517524860 | 13300 | 13320 | 13330 | 13290 | 206 |
| 438 | 20240419 | 134400 | 20514780930 | 13290 | 13280 | 13320 | 13280 | 1180 |
| 439 | 20240419 | 134300 | 20499074340 | 13300 | 13300 | 13300 | 13260 | 525 |
| 440 | 20240419 | 134200 | 20492098730 | 13300 | 13320 | 13320 | 13300 | 579 |
| 441 | 20240419 | 134100 | 20484390380 | 13330 | 13200 | 13330 | 13200 | 5392 |
| 442 | 20240419 | 134000 | 20412956620 | 13240 | 13220 | 13250 | 13200 | 739 |
| 443 | 20240419 | 133900 | 20403195870 | 13220 | 13210 | 13250 | 13210 | 876 |
| 444 | 20240419 | 133800 | 20391622360 | 13250 | 13230 | 13250 | 13220 | 2329 |
| 445 | 20240419 | 133700 | 20360810650 | 13230 | 13260 | 13260 | 13230 | 655 |
| 446 | 20240419 | 133600 | 20352134500 | 13230 | 13260 | 13260 | 13210 | 46 |
| 447 | 20240419 | 133500 | 20351526600 | 13200 | 13210 | 13210 | 13180 | 3163 |
| 448 | 20240419 | 133400 | 20309797260 | 13200 | 13210 | 13220 | 13200 | 4074 |
| 449 | 20240419 | 133300 | 20256010890 | 13220 | 13250 | 13260 | 13220 | 2332 |
| 450 | 20240419 | 133200 | 20225155940 | 13250 | 13290 | 13310 | 13250 | 3371 |
| 451 | 20240419 | 133100 | 20180410280 | 13290 | 13290 | 13290 | 13280 | 275 |
| 452 | 20240419 | 133000 | 20176756910 | 13280 | 13280 | 13290 | 13280 | 1158 |
| 453 | 20240419 | 132900 | 20161373270 | 13280 | 13320 | 13320 | 13280 | 3945 |
| 454 | 20240419 | 132800 | 20108918080 | 13320 | 13330 | 13330 | 13310 | 615 |
| 455 | 20240419 | 132700 | 20100728490 | 13330 | 13330 | 13330 | 13310 | 323 |
| 456 | 20240419 | 132600 | 20096423260 | 13330 | 13330 | 13330 | 13290 | 958 |
| 457 | 20240419 | 132500 | 20083677550 | 13330 | 13290 | 13330 | 13280 | 228 |
| 458 | 20240419 | 132400 | 20080648130 | 13280 | 13310 | 13310 | 13280 | 1529 |
| 459 | 20240419 | 132300 | 20060318520 | 13310 | 13310 | 13310 | 13300 | 1395 |
| 460 | 20240419 | 132200 | 20041761720 | 13300 | 13350 | 13350 | 13280 | 3961 |
| 461 | 20240419 | 132100 | 19989060390 | 13320 | 13360 | 13410 | 13300 | 9872 |
| 462 | 20240419 | 132000 | 19857172790 | 13340 | 13320 | 13360 | 13310 | 3881 |
| 463 | 20240419 | 131900 | 19805435610 | 13300 | 13250 | 13320 | 13250 | 2364 |
| 464 | 20240419 | 131800 | 19774053540 | 13240 | 13230 | 13250 | 13210 | 1408 |
| 465 | 20240419 | 131700 | 19755410670 | 13200 | 13180 | 13250 | 13180 | 2409 |
| 466 | 20240419 | 131600 | 19723615790 | 13190 | 13190 | 13200 | 13180 | 414 |
| 467 | 20240419 | 131500 | 19718155950 | 13190 | 13230 | 13240 | 13180 | 1938 |
| 468 | 20240419 | 131400 | 19692599420 | 13250 | 13200 | 13260 | 13150 | 1038 |
| 469 | 20240419 | 131300 | 19678924230 | 13170 | 13180 | 13220 | 13140 | 4926 |
| 470 | 20240419 | 131200 | 19614064540 | 13180 | 13280 | 13300 | 13160 | 3572 |
| 471 | 20240419 | 131100 | 19566959310 | 13300 | 13250 | 13340 | 13210 | 4369 |
| 472 | 20240419 | 131000 | 19509061060 | 13250 | 13270 | 13300 | 13250 | 898 |
| 473 | 20240419 | 130900 | 19497158670 | 13270 | 13310 | 13310 | 13270 | 1866 |
| 474 | 20240419 | 130800 | 19472372500 | 13290 | 13320 | 13320 | 13290 | 655 |
| 475 | 20240419 | 130700 | 19463660560 | 13330 | 13280 | 13330 | 13270 | 596 |
| 476 | 20240419 | 130600 | 19455732150 | 13280 | 13330 | 13350 | 13280 | 1942 |
| 477 | 20240419 | 130500 | 19429894530 | 13350 | 13350 | 13360 | 13310 | 1238 |
| 478 | 20240419 | 130400 | 19413373100 | 13330 | 13330 | 13350 | 13320 | 1577 |
| 479 | 20240419 | 130300 | 19392346550 | 13330 | 13310 | 13330 | 13300 | 601 |
| 480 | 20240419 | 130200 | 19384342820 | 13320 | 13320 | 13330 | 13290 | 2451 |
| 481 | 20240419 | 130100 | 19351735680 | 13320 | 13270 | 13320 | 13270 | 410 |
| 482 | 20240419 | 130000 | 19346285580 | 13270 | 13260 | 13350 | 13260 | 4601 |
| 483 | 20240419 | 125900 | 19285030130 | 13230 | 13260 | 13260 | 13200 | 2490 |
| 484 | 20240419 | 125800 | 19252130640 | 13260 | 13270 | 13270 | 13220 | 989 |
| 485 | 20240419 | 125700 | 19239033090 | 13270 | 13300 | 13300 | 13250 | 645 |
| 486 | 20240419 | 125600 | 19230465210 | 13300 | 13220 | 13300 | 13220 | 1600 |
| 487 | 20240419 | 125500 | 19209239640 | 13230 | 13200 | 13230 | 13200 | 1145 |
| 488 | 20240419 | 125400 | 19194124910 | 13200 | 13190 | 13200 | 13160 | 1369 |
| 489 | 20240419 | 125300 | 19176090180 | 13230 | 13210 | 13230 | 13190 | 1288 |
| 490 | 20240419 | 125200 | 19159086070 | 13230 | 13240 | 13250 | 13190 | 1854 |
| 491 | 20240419 | 125100 | 19134599760 | 13240 | 13250 | 13300 | 13220 | 438 |
| 492 | 20240419 | 125000 | 19128805830 | 13270 | 13290 | 13290 | 13270 | 2158 |
| 493 | 20240419 | 124900 | 19100126050 | 13260 | 13290 | 13300 | 13260 | 1978 |
| 494 | 20240419 | 124800 | 19073837130 | 13290 | 13160 | 13290 | 13160 | 2184 |
| 495 | 20240419 | 124700 | 19044981750 | 13160 | 13160 | 13170 | 13150 | 2614 |
| 496 | 20240419 | 124600 | 19010591690 | 13160 | 13190 | 13230 | 13160 | 1558 |
| 497 | 20240419 | 124500 | 18990059910 | 13230 | 13240 | 13240 | 13190 | 3512 |
| 498 | 20240419 | 124400 | 18943647300 | 13240 | 13240 | 13240 | 13200 | 1431 |
| 499 | 20240419 | 124300 | 18924740030 | 13240 | 13190 | 13300 | 13170 | 1961 |
| 500 | 20240419 | 124200 | 18898739130 | 13190 | 13200 | 13200 | 13130 | 2505 |
| 501 | 20240419 | 124100 | 18865762870 | 13200 | 13210 | 13210 | 13140 | 4936 |
| 502 | 20240419 | 124000 | 18800724540 | 13210 | 13300 | 13310 | 13190 | 3584 |
| 503 | 20240419 | 123900 | 18753262440 | 13310 | 13310 | 13330 | 13240 | 2152 |
| 504 | 20240419 | 123800 | 18724714670 | 13260 | 13410 | 13410 | 13260 | 8147 |
| 505 | 20240419 | 123700 | 18616175690 | 13340 | 13420 | 13460 | 13340 | 8582 |
| 506 | 20240419 | 123600 | 18501015870 | 13450 | 13430 | 13460 | 13430 | 4455 |
| 507 | 20240419 | 123500 | 18441125470 | 13440 | 13410 | 13470 | 13400 | 5803 |
| 508 | 20240419 | 123400 | 18363123160 | 13410 | 13390 | 13410 | 13340 | 2903 |
| 509 | 20240419 | 123300 | 18324282630 | 13390 | 13410 | 13420 | 13340 | 3799 |
| 510 | 20240419 | 123200 | 18273456860 | 13410 | 13440 | 13460 | 13380 | 8356 |
| 511 | 20240419 | 123100 | 18161301030 | 13440 | 13300 | 13460 | 13300 | 19134 |
| 512 | 20240419 | 123000 | 17904826170 | 13300 | 13280 | 13310 | 13260 | 2071 |
| 513 | 20240419 | 122900 | 17877300700 | 13280 | 13270 | 13300 | 13260 | 2654 |
| 514 | 20240419 | 122800 | 17842076820 | 13280 | 13270 | 13340 | 13250 | 2126 |
| 515 | 20240419 | 122700 | 17813824200 | 13280 | 13270 | 13280 | 13230 | 2832 |
| 516 | 20240419 | 122600 | 17776279540 | 13280 | 13330 | 13340 | 13260 | 9214 |
| 517 | 20240419 | 122500 | 17653649950 | 13340 | 13380 | 13380 | 13340 | 11078 |
| 518 | 20240419 | 122400 | 17505621670 | 13380 | 13280 | 13380 | 13270 | 15724 |
| 519 | 20240419 | 122300 | 17296092290 | 13290 | 13260 | 13290 | 13230 | 8275 |
| 520 | 20240419 | 122200 | 17186372430 | 13270 | 13140 | 13270 | 13130 | 7599 |
| 521 | 20240419 | 122100 | 17086092300 | 13140 | 13150 | 13150 | 13130 | 1019 |
| 522 | 20240419 | 122000 | 17072702590 | 13120 | 13090 | 13160 | 13090 | 1472 |
| 523 | 20240419 | 121900 | 17053377700 | 13090 | 13080 | 13100 | 13070 | 1106 |
| 524 | 20240419 | 121800 | 17038903440 | 13070 | 13110 | 13110 | 13070 | 1734 |
| 525 | 20240419 | 121700 | 17016188950 | 13110 | 13140 | 13140 | 13110 | 374 |
| 526 | 20240419 | 121600 | 17011284180 | 13110 | 13140 | 13140 | 13090 | 1048 |
| 527 | 20240419 | 121500 | 16997532580 | 13090 | 13150 | 13160 | 13070 | 5171 |
| 528 | 20240419 | 121400 | 16929724060 | 13160 | 13170 | 13170 | 13160 | 357 |
| 529 | 20240419 | 121300 | 16925025300 | 13170 | 13160 | 13170 | 13150 | 750 |
| 530 | 20240419 | 121200 | 16915154140 | 13160 | 13140 | 13160 | 13130 | 362 |
| 531 | 20240419 | 121100 | 16910397030 | 13140 | 13170 | 13170 | 13130 | 2238 |
| 532 | 20240419 | 121000 | 16880974920 | 13180 | 13170 | 13190 | 13140 | 1136 |
| 533 | 20240419 | 120900 | 16866001510 | 13170 | 13160 | 13180 | 13130 | 4122 |
| 534 | 20240419 | 120800 | 16811789440 | 13160 | 13150 | 13160 | 13150 | 712 |
| 535 | 20240419 | 120700 | 16802422300 | 13140 | 13180 | 13180 | 13120 | 3840 |
| 536 | 20240419 | 120600 | 16751888190 | 13170 | 13180 | 13190 | 13160 | 2850 |
| 537 | 20240419 | 120500 | 16714318590 | 13180 | 13080 | 13180 | 13070 | 4196 |
| 538 | 20240419 | 120400 | 16659164190 | 13070 | 13070 | 13110 | 13060 | 1080 |
| 539 | 20240419 | 120300 | 16645029970 | 13070 | 13090 | 13090 | 13040 | 4843 |
| 540 | 20240419 | 120200 | 16581753160 | 13080 | 13070 | 13100 | 13060 | 1212 |
| 541 | 20240419 | 120100 | 16565909300 | 13070 | 13080 | 13090 | 13070 | 875 |
| 542 | 20240419 | 120000 | 16554465650 | 13080 | 13020 | 13130 | 13010 | 6648 |
| 543 | 20240419 | 115900 | 16467585860 | 13000 | 13030 | 13030 | 13000 | 392 |
| 544 | 20240419 | 115800 | 16462489140 | 13030 | 12980 | 13030 | 12980 | 1690 |
| 545 | 20240419 | 115700 | 16440493540 | 12980 | 12980 | 13010 | 12980 | 74 |
| 546 | 20240419 | 115600 | 16439531420 | 12980 | 12950 | 13020 | 12950 | 555 |
| 547 | 20240419 | 115500 | 16432333620 | 12950 | 12950 | 12950 | 12940 | 206 |
| 548 | 20240419 | 115400 | 16429666130 | 12950 | 12950 | 12990 | 12930 | 1654 |
| 549 | 20240419 | 115300 | 16408264900 | 12940 | 12980 | 12990 | 12940 | 2127 |
| 550 | 20240419 | 115200 | 16380686620 | 12980 | 13020 | 13020 | 12980 | 339 |
| 551 | 20240419 | 115100 | 16376283990 | 12990 | 13010 | 13030 | 12990 | 320 |
| 552 | 20240419 | 115000 | 16372116830 | 13020 | 12960 | 13020 | 12910 | 3786 |
| 553 | 20240419 | 114900 | 16322931250 | 12920 | 12940 | 12960 | 12920 | 1777 |
| 554 | 20240419 | 114800 | 16299965090 | 12930 | 12930 | 12960 | 12930 | 608 |
| 555 | 20240419 | 114700 | 16292094390 | 12940 | 12980 | 12980 | 12940 | 2000 |
| 556 | 20240419 | 114600 | 16266177580 | 12980 | 13000 | 13020 | 12980 | 3184 |
| 557 | 20240419 | 114500 | 16224797870 | 13000 | 13060 | 13060 | 13000 | 1848 |
| 558 | 20240419 | 114400 | 16200724220 | 13040 | 13050 | 13060 | 13040 | 1723 |
| 559 | 20240419 | 114300 | 16178240910 | 13050 | 13060 | 13060 | 13050 | 398 |
| 560 | 20240419 | 114200 | 16173044270 | 13050 | 13060 | 13060 | 13040 | 1610 |
| 561 | 20240419 | 114100 | 16152040050 | 13060 | 13100 | 13100 | 13060 | 1315 |
| 562 | 20240419 | 114000 | 16134858520 | 13070 | 13070 | 13100 | 13050 | 586 |
| 563 | 20240419 | 113900 | 16127204490 | 13100 | 13070 | 13100 | 13060 | 741 |
| 564 | 20240419 | 113800 | 16117508480 | 13060 | 13070 | 13070 | 13040 | 857 |
| 565 | 20240419 | 113700 | 16106328200 | 13040 | 13120 | 13120 | 13040 | 1586 |
| 566 | 20240419 | 113600 | 16085619020 | 13050 | 13050 | 13140 | 13030 | 1856 |
| 567 | 20240419 | 113500 | 16061345910 | 13030 | 13030 | 13040 | 13030 | 409 |
| 568 | 20240419 | 113400 | 16056016020 | 13030 | 13060 | 13060 | 13030 | 687 |
| 569 | 20240419 | 113300 | 16047056910 | 13050 | 13050 | 13060 | 13050 | 773 |
| 570 | 20240419 | 113200 | 16036968330 | 13050 | 13060 | 13080 | 13050 | 344 |
| 571 | 20240419 | 113100 | 16032478180 | 13040 | 13080 | 13080 | 13040 | 2596 |
| 572 | 20240419 | 113000 | 15998584730 | 13080 | 13110 | 13130 | 13070 | 3471 |
| 573 | 20240419 | 112900 | 15953076240 | 13110 | 13110 | 13150 | 13080 | 4629 |
| 574 | 20240419 | 112800 | 15892398910 | 13110 | 13120 | 13140 | 13080 | 4506 |
| 575 | 20240419 | 112700 | 15833340280 | 13140 | 13120 | 13150 | 13070 | 2219 |
| 576 | 20240419 | 112600 | 15804215440 | 13120 | 13080 | 13120 | 13050 | 3023 |
| 577 | 20240419 | 112500 | 15764637920 | 13120 | 13020 | 13140 | 13000 | 4944 |
| 578 | 20240419 | 112400 | 15699949180 | 13000 | 12970 | 13000 | 12970 | 1669 |
| 579 | 20240419 | 112300 | 15678290460 | 12970 | 12940 | 12980 | 12920 | 1933 |
| 580 | 20240419 | 112200 | 15653266340 | 12970 | 12940 | 12970 | 12930 | 3956 |
| 581 | 20240419 | 112100 | 15602056380 | 12940 | 12970 | 12980 | 12920 | 4635 |
| 582 | 20240419 | 112000 | 15542034240 | 12970 | 13000 | 13000 | 12970 | 2812 |
| 583 | 20240419 | 111900 | 15505535200 | 12980 | 12880 | 12990 | 12880 | 3916 |
| 584 | 20240419 | 111800 | 15454842180 | 12910 | 12870 | 12910 | 12870 | 1089 |
| 585 | 20240419 | 111700 | 15440811280 | 12870 | 12900 | 12900 | 12850 | 1653 |
| 586 | 20240419 | 111600 | 15419527290 | 12840 | 12850 | 12900 | 12820 | 6773 |
| 587 | 20240419 | 111500 | 15332511700 | 12840 | 12860 | 12930 | 12840 | 6063 |
| 588 | 20240419 | 111400 | 15254503100 | 12850 | 12900 | 12970 | 12850 | 11631 |
| 589 | 20240419 | 111300 | 15104687800 | 12880 | 13020 | 13020 | 12880 | 10395 |
| 590 | 20240419 | 111200 | 14970359350 | 13010 | 13000 | 13030 | 12960 | 4257 |
| 591 | 20240419 | 111100 | 14915034540 | 13030 | 13060 | 13060 | 13000 | 3895 |
| 592 | 20240419 | 111000 | 14864358380 | 13060 | 13050 | 13090 | 13030 | 666 |
| 593 | 20240419 | 110900 | 14855662370 | 13050 | 13060 | 13060 | 13020 | 1206 |
| 594 | 20240419 | 110800 | 14839943180 | 13060 | 13160 | 13170 | 13060 | 2608 |
| 595 | 20240419 | 110700 | 14805756570 | 13100 | 13010 | 13160 | 13010 | 4489 |
| 596 | 20240419 | 110600 | 14747028090 | 13010 | 13080 | 13080 | 13010 | 2142 |
| 597 | 20240419 | 110500 | 14719109730 | 13030 | 13010 | 13040 | 12960 | 8724 |
| 598 | 20240419 | 110400 | 14605793980 | 13010 | 13060 | 13120 | 13000 | 9870 |
| 599 | 20240419 | 110300 | 14477277800 | 13060 | 13130 | 13130 | 13060 | 3578 |
| 600 | 20240419 | 110200 | 14430434270 | 13130 | 13120 | 13160 | 13100 | 2316 |
| 601 | 20240419 | 110100 | 14400019860 | 13150 | 13080 | 13190 | 13070 | 2762 |
| 602 | 20240419 | 110000 | 14363801510 | 13080 | 13060 | 13120 | 13010 | 4434 |
| 603 | 20240419 | 105900 | 14305841670 | 13020 | 13020 | 13160 | 13000 | 9697 |
| 604 | 20240419 | 105800 | 14179315400 | 13040 | 13020 | 13100 | 12970 | 10579 |
| 605 | 20240419 | 105700 | 14041511930 | 13100 | 13310 | 13310 | 12920 | 38454 |
| 606 | 20240419 | 105600 | 13537136290 | 13310 | 13360 | 13390 | 13310 | 1756 |
| 607 | 20240419 | 105500 | 13513718640 | 13350 | 13400 | 13410 | 13350 | 3412 |
| 608 | 20240419 | 105400 | 13468104640 | 13410 | 13390 | 13410 | 13360 | 2078 |
| 609 | 20240419 | 105300 | 13440282340 | 13400 | 13350 | 13400 | 13350 | 2636 |
| 610 | 20240419 | 105200 | 13405070360 | 13350 | 13300 | 13360 | 13300 | 4842 |
| 611 | 20240419 | 105100 | 13340560860 | 13300 | 13340 | 13340 | 13260 | 5747 |
| 612 | 20240419 | 105000 | 13264231570 | 13310 | 13380 | 13380 | 13300 | 2940 |
| 613 | 20240419 | 104900 | 13225050480 | 13390 | 13390 | 13420 | 13390 | 944 |
| 614 | 20240419 | 104800 | 13212409970 | 13390 | 13410 | 13420 | 13390 | 2221 |
| 615 | 20240419 | 104700 | 13182649690 | 13410 | 13420 | 13420 | 13400 | 1604 |
| 616 | 20240419 | 104600 | 13161136850 | 13420 | 13410 | 13420 | 13400 | 1258 |
| 617 | 20240419 | 104500 | 13144256700 | 13400 | 13410 | 13430 | 13400 | 2224 |
| 618 | 20240419 | 104400 | 13114424960 | 13420 | 13430 | 13430 | 13420 | 806 |
| 619 | 20240419 | 104300 | 13103606320 | 13430 | 13420 | 13440 | 13420 | 1838 |
| 620 | 20240419 | 104200 | 13078912140 | 13430 | 13360 | 13430 | 13320 | 1859 |
| 621 | 20240419 | 104100 | 13053987140 | 13360 | 13340 | 13360 | 13310 | 4611 |
| 622 | 20240419 | 104000 | 12992585330 | 13340 | 13330 | 13370 | 13330 | 1919 |
| 623 | 20240419 | 103900 | 12966966180 | 13320 | 13360 | 13360 | 13310 | 2108 |
| 624 | 20240419 | 103800 | 12938879480 | 13360 | 13400 | 13400 | 13320 | 7002 |
| 625 | 20240419 | 103700 | 12845370290 | 13410 | 13410 | 13420 | 13360 | 3889 |
| 626 | 20240419 | 103600 | 12793232630 | 13420 | 13390 | 13460 | 13390 | 6819 |
| 627 | 20240419 | 103500 | 12701607500 | 13390 | 13320 | 13420 | 13290 | 10049 |
| 628 | 20240419 | 103400 | 12567334410 | 13320 | 13320 | 13350 | 13270 | 5151 |
| 629 | 20240419 | 103300 | 12498805070 | 13290 | 13300 | 13350 | 13260 | 9057 |
| 630 | 20240419 | 103200 | 12378379950 | 13300 | 13360 | 13360 | 13200 | 18767 |
| 631 | 20240419 | 103100 | 12129256990 | 13360 | 13500 | 13500 | 13350 | 16664 |
| 632 | 20240419 | 103000 | 11905499590 | 13510 | 13560 | 13560 | 13500 | 13617 |
| 633 | 20240419 | 102900 | 11721572860 | 13510 | 13570 | 13590 | 13500 | 12122 |
| 634 | 20240419 | 102800 | 11557744130 | 13590 | 13600 | 13690 | 13570 | 4331 |
| 635 | 20240419 | 102700 | 11498798680 | 13600 | 13580 | 13600 | 13530 | 3627 |
| 636 | 20240419 | 102600 | 11449552780 | 13580 | 13520 | 13580 | 13510 | 7008 |
| 637 | 20240419 | 102500 | 11354770010 | 13520 | 13550 | 13550 | 13520 | 3106 |
| 638 | 20240419 | 102400 | 11312768900 | 13550 | 13570 | 13580 | 13510 | 11170 |
| 639 | 20240419 | 102300 | 11161594140 | 13580 | 13570 | 13600 | 13570 | 4347 |
| 640 | 20240419 | 102200 | 11102540630 | 13570 | 13520 | 13590 | 13520 | 10520 |
| 641 | 20240419 | 102100 | 10960031800 | 13520 | 13590 | 13610 | 13520 | 18918 |
| 642 | 20240419 | 102000 | 10703444450 | 13590 | 13670 | 13670 | 13590 | 12934 |
| 643 | 20240419 | 101900 | 10527413050 | 13650 | 13670 | 13700 | 13640 | 3383 |
| 644 | 20240419 | 101800 | 10481182130 | 13670 | 13660 | 13690 | 13660 | 3107 |
| 645 | 20240419 | 101700 | 10438714800 | 13670 | 13620 | 13670 | 13600 | 8199 |
| 646 | 20240419 | 101600 | 10326954240 | 13620 | 13710 | 13720 | 13610 | 15257 |
| 647 | 20240419 | 101500 | 10118390040 | 13710 | 13760 | 13780 | 13710 | 9340 |
| 648 | 20240419 | 101400 | 9990151010 | 13760 | 13790 | 13820 | 13760 | 3697 |
| 649 | 20240419 | 101300 | 9939149320 | 13790 | 13750 | 13800 | 13730 | 9388 |
| 650 | 20240419 | 101200 | 9810049760 | 13760 | 13810 | 13820 | 13750 | 13220 |
| 651 | 20240419 | 101100 | 9627744660 | 13810 | 13870 | 13870 | 13800 | 11070 |
| 652 | 20240419 | 101000 | 9474721190 | 13850 | 13880 | 13880 | 13850 | 4786 |
| 653 | 20240419 | 100900 | 9408407940 | 13860 | 13920 | 13920 | 13860 | 13285 |
| 654 | 20240419 | 100800 | 9223983700 | 13920 | 13920 | 13960 | 13910 | 1229 |
| 655 | 20240419 | 100700 | 9206876230 | 13920 | 13960 | 13960 | 13920 | 1104 |
| 656 | 20240419 | 100600 | 9191498800 | 13960 | 13930 | 13980 | 13890 | 1670 |
| 657 | 20240419 | 100500 | 9168282980 | 13930 | 13930 | 13990 | 13880 | 2181 |
| 658 | 20240419 | 100400 | 9137951610 | 13900 | 13860 | 13900 | 13830 | 2785 |
| 659 | 20240419 | 100300 | 9099339890 | 13860 | 13960 | 13960 | 13830 | 12950 |
| 660 | 20240419 | 100200 | 8919319320 | 13960 | 13980 | 14000 | 13940 | 3709 |
| 661 | 20240419 | 100100 | 8867559330 | 14000 | 13980 | 14050 | 13940 | 3695 |
| 662 | 20240419 | 100000 | 8815952610 | 13980 | 13940 | 14000 | 13910 | 5167 |
| 663 | 20240419 | 095900 | 8743935810 | 13940 | 14190 | 14190 | 13900 | 26747 |
| 664 | 20240419 | 095800 | 8368354030 | 14190 | 14180 | 14190 | 14150 | 858 |
| 665 | 20240419 | 095700 | 8356199140 | 14160 | 14190 | 14190 | 14150 | 2416 |
| 666 | 20240419 | 095600 | 8321974870 | 14180 | 14170 | 14180 | 14150 | 618 |
| 667 | 20240419 | 095500 | 8313222450 | 14170 | 14120 | 14180 | 14120 | 1206 |
| 668 | 20240419 | 095400 | 8296165510 | 14120 | 14130 | 14200 | 14100 | 5083 |
| 669 | 20240419 | 095300 | 8224391690 | 14130 | 14230 | 14250 | 14130 | 8182 |
| 670 | 20240419 | 095200 | 8108414850 | 14240 | 14240 | 14240 | 14170 | 1394 |
| 671 | 20240419 | 095100 | 8088624270 | 14200 | 14220 | 14240 | 14180 | 4736 |
| 672 | 20240419 | 095000 | 8021377030 | 14220 | 14220 | 14250 | 14200 | 1937 |
| 673 | 20240419 | 094900 | 7993847800 | 14220 | 14210 | 14250 | 14210 | 4060 |
| 674 | 20240419 | 094800 | 7936128480 | 14230 | 14260 | 14260 | 14210 | 5346 |
| 675 | 20240419 | 094700 | 7860021200 | 14250 | 14270 | 14270 | 14250 | 1150 |
| 676 | 20240419 | 094600 | 7843624080 | 14300 | 14240 | 14310 | 14230 | 1069 |
| 677 | 20240419 | 094500 | 7828396630 | 14240 | 14300 | 14300 | 14230 | 2672 |
| 678 | 20240419 | 094400 | 7790279890 | 14290 | 14300 | 14300 | 14280 | 1766 |
| 679 | 20240419 | 094300 | 7765043600 | 14290 | 14300 | 14300 | 14260 | 1340 |
| 680 | 20240419 | 094200 | 7745895830 | 14300 | 14230 | 14300 | 14230 | 1840 |
| 681 | 20240419 | 094100 | 7719612530 | 14270 | 14290 | 14300 | 14210 | 2679 |
| 682 | 20240419 | 094000 | 7681482870 | 14300 | 14390 | 14400 | 14270 | 7881 |
| 683 | 20240419 | 093900 | 7568396790 | 14390 | 14370 | 14430 | 14370 | 6847 |
| 684 | 20240419 | 093800 | 7469814850 | 14360 | 14250 | 14420 | 14250 | 16662 |
| 685 | 20240419 | 093700 | 7230768940 | 14250 | 14210 | 14250 | 14210 | 1385 |
| 686 | 20240419 | 093600 | 7211046200 | 14200 | 14280 | 14290 | 14200 | 3117 |
| 687 | 20240419 | 093500 | 7166577370 | 14290 | 14220 | 14290 | 14190 | 3051 |
| 688 | 20240419 | 093400 | 7123100870 | 14210 | 14110 | 14210 | 14110 | 3044 |
| 689 | 20240419 | 093300 | 7079979970 | 14110 | 14180 | 14190 | 14080 | 6943 |
| 690 | 20240419 | 093200 | 6981914160 | 14160 | 14170 | 14190 | 14150 | 3559 |
| 691 | 20240419 | 093100 | 6931517940 | 14170 | 14230 | 14240 | 14170 | 2647 |
| 692 | 20240419 | 093000 | 6893922080 | 14240 | 14270 | 14290 | 14230 | 2016 |
| 693 | 20240419 | 092900 | 6865187710 | 14280 | 14190 | 14300 | 14150 | 6371 |
| 694 | 20240419 | 092800 | 6774403770 | 14160 | 14220 | 14220 | 14160 | 4006 |
| 695 | 20240419 | 092700 | 6717558640 | 14210 | 14210 | 14240 | 14200 | 3806 |
| 696 | 20240419 | 092600 | 6663392580 | 14200 | 14180 | 14240 | 14170 | 3286 |
| 697 | 20240419 | 092500 | 6616778390 | 14180 | 14280 | 14280 | 14170 | 9824 |
| 698 | 20240419 | 092400 | 6476998950 | 14290 | 14270 | 14290 | 14260 | 5388 |
| 699 | 20240419 | 092300 | 6400072850 | 14270 | 14300 | 14300 | 14250 | 6606 |
| 700 | 20240419 | 092200 | 6305836060 | 14320 | 14360 | 14390 | 14310 | 7414 |
| 701 | 20240419 | 092100 | 6199434570 | 14360 | 14300 | 14410 | 14300 | 16515 |
| 702 | 20240419 | 092000 | 5962246910 | 14300 | 14240 | 14320 | 14210 | 6411 |
| 703 | 20240419 | 091900 | 5870745460 | 14240 | 14190 | 14260 | 14140 | 12444 |
| 704 | 20240419 | 091800 | 5694123090 | 14190 | 14100 | 14200 | 14090 | 5710 |
| 705 | 20240419 | 091700 | 5613399400 | 14090 | 14100 | 14100 | 14080 | 1857 |
| 706 | 20240419 | 091600 | 5587228470 | 14080 | 14010 | 14140 | 14010 | 5499 |
| 707 | 20240419 | 091500 | 5509837080 | 14020 | 14130 | 14150 | 13980 | 14437 |
| 708 | 20240419 | 091400 | 5306778190 | 14140 | 14250 | 14260 | 14060 | 16569 |
| 709 | 20240419 | 091300 | 5072152390 | 14250 | 14300 | 14310 | 14250 | 12646 |
| 710 | 20240419 | 091200 | 4891619190 | 14300 | 14320 | 14340 | 14250 | 11330 |
| 711 | 20240419 | 091100 | 4729770510 | 14320 | 14340 | 14350 | 14320 | 10346 |
| 712 | 20240419 | 091000 | 4581522050 | 14340 | 14420 | 14450 | 14330 | 20760 |
| 713 | 20240419 | 090900 | 4282885890 | 14420 | 14470 | 14520 | 14380 | 35735 |
| 714 | 20240419 | 090800 | 3766857770 | 14480 | 14360 | 14520 | 14340 | 44482 |
| 715 | 20240419 | 090700 | 3124117740 | 14400 | 14340 | 14510 | 14330 | 80848 |
| 716 | 20240419 | 090600 | 1958674360 | 14350 | 14130 | 14350 | 14020 | 29131 |
| 717 | 20240419 | 090500 | 1544071510 | 14160 | 13890 | 14200 | 13880 | 21616 |
| 718 | 20240419 | 090400 | 1240091710 | 13890 | 13840 | 13910 | 13760 | 8115 |
| 719 | 20240419 | 090300 | 1127812030 | 13750 | 13900 | 13900 | 13720 | 28713 |
| 720 | 20240419 | 090200 | 731158240 | 13900 | 13960 | 13960 | 13900 | 14179 |
| 721 | 20240419 | 090100 | 533608220 | 13960 | 13960 | 14010 | 13940 | 5739 |
| 722 | 20240419 | 090000 | 453495000 | 13960 | 14070 | 14080 | 13930 | 30862 |